BTC/USD$ 64,420
BTC/EUR€ 60,106
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,517
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 29.31B
$ 29.31B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السعر | سعر Ath | ٪ من ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 64,420.36 | $ 73,762.20 | -12.66% | |||||||
| 2 |
Ethereum ETH |
$ 3,148.623 | $ 4,867.157 | -35.31% | |||||||
| 3 |
Solana SOL |
$ 144.03299 | $ 259.96978 | -44.60% | |||||||
| 4 |
Usd coin USDC |
$ 0.99996822 | $ 1.3267801 | -24.63% | |||||||
| 5 |
Pepe PEPE |
$ 0.00000741 | $ 0.00001079 | -31.32% | |||||||
| 6 |
Ripple XRP |
$ 0.52776254 | $ 2.8353417 | -81.39% | |||||||
| 7 |
Tether USDT |
$ 1.0001446 | $ 2.0390895 | -50.95% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.15114499 | $ 0.74006397 | -79.58% | |||||||
| 9 |
NEAR Protocol NEAR |
$ 7.4186210 | $ 20.455938 | -63.73% | |||||||
| 10 |
SHIBA INU SHIB |
$ 0.00002582 | $ 0.00008833 | -70.77% | |||||||
| 11 |
Binancecoin BNB |
$ 611.49649 | $ 692.15749 | -11.65% | |||||||
|
|
|||||||||||
| 12 |
Dogwifhat WIF |
$ 3.0294289 | $ 4.8527534 | -37.57% | |||||||
| 13 |
Bonk BONK |
$ 0.00002530 | $ 0.00004726 | -46.46% | |||||||
| 14 |
Dai DAI |
$ 0.99887211 | $ 4.5457228 | -78.03% | |||||||
| 15 |
Hedera Hashgraph HBAR |
$ 0.11859809 | $ 0.57456897 | -79.36% | |||||||
| 16 |
Litecoin LTC |
$ 85.015764 | $ 412.96818 | -79.41% | |||||||
| 17 |
Avalanche AVAX |
$ 35.573069 | $ 146.46782 | -75.71% | |||||||
| 18 |
Ethena ENA |
$ 0.85683467 | $ 1.5208104 | -43.66% | |||||||
| 19 |
Eos EOS |
$ 0.81960755 | $ 21.445972 | -96.18% | |||||||
| 20 |
Lisk LSK |
$ 1.8494484 | $ 34.073919 | -94.57% | |||||||
| 21 |
Mxc MXC |
$ 0.01281926 | $ 0.13575202 | -90.56% | |||||||
|
|
|||||||||||
| 22 |
Worldcoin WLD |
$ 4.8066664 | $ 11.956958 | -59.80% | |||||||
| 23 |
BOOK OF MEME BOME |
$ 0.01070400 | $ 0.02808409 | -61.89% | |||||||
| 24 |
Cardano ADA |
$ 0.47367796 | $ 3.0988882 | -84.71% | |||||||
| 25 |
Chainlink LINK |
$ 14.706216 | $ 53.022083 | -72.26% | |||||||
| 26 |
Floki Inu FLOKI |
$ 0.00018267 | $ 0.00033742 | -45.86% | |||||||
| 27 |
Wormhole W |
$ 0.61652943 | $ 1.6415467 | -62.44% | |||||||
| 28 |
Tron TRX |
$ 0.11759724 | $ 0.22592804 | -47.95% | |||||||
| 29 |
Sei SEI |
$ 0.62560083 | $ 1.1432648 | -45.28% | |||||||
| 30 |
Polygon MATIC |
$ 0.72335884 | $ 2.9222564 | -75.25% | |||||||
| 31 |
Fetchai FET |
$ 2.2729446 | $ 3.4759281 | -34.61% | |||||||
| 32 |
Fantom FTM |
$ 0.75959744 | $ 3.4809956 | -78.18% | |||||||
| 33 |
Arbitrum ARB |
$ 1.0847106 | $ 2.4022388 | -54.85% | |||||||
| 34 |
Bitcoincash BCH |
$ 476.23120 | $ 3,760.268 | -87.34% | |||||||
| 35 |
Sui SUI |
$ 1.2015214 | $ 2.1791137 | -44.86% | |||||||
| 36 |
Filecoin FIL |
$ 5.9798483 | $ 237.64984 | -97.48% | |||||||
| 37 |
Polkadot DOT |
$ 6.8550595 | $ 387.50679 | -98.23% | |||||||
| 38 |
Thorchain RUNE |
$ 5.4765636 | $ 21.260315 | -74.24% | |||||||
| 39 |
Internet Computer ICP |
$ 13.691440 | $ 510.10339 | -97.32% | |||||||
| 40 |
Ordinals ORDI |
$ 41.966875 | $ 96.417111 | -56.47% | |||||||
| 41 |
Optimism OP |
$ 2.4279072 | $ 4.8598476 | -50.04% | |||||||
| 42 |
Ong ONG |
$ 0.62878786 | $ 3.3829377 | -81.41% | |||||||
| 43 |
Algorand ALGO |
$ 0.20080807 | $ 2.9306193 | -93.15% | |||||||
| 44 |
Rendertoken RNDR |
$ 8.6193400 | $ 13.676509 | -36.98% | |||||||
| 45 |
Aptos APT |
$ 9.0064998 | $ 19.993332 | -54.95% | |||||||
| 46 |
Ethereumclassic ETC |
$ 26.647199 | $ 173.64630 | -84.65% | |||||||
| 47 |
Thetafuel TFUEL |
$ 0.12329811 | $ 0.67592913 | -81.76% | |||||||
| 48 |
StarkNet STRK |
$ 1.1802871 | $ 2.6788824 | -55.94% | |||||||
| 49 |
Arweave AR |
$ 33.755107 | $ 90.816292 | -62.83% | |||||||
| 50 |
Cosmos ATOM |
$ 8.3422922 | $ 44.688214 | -81.33% | |||||||
| 51 |
Highstreet HIGH |
$ 3.4264978 | $ 43.742052 | -92.17% | |||||||
| 52 |
Uniswap UNI |
$ 7.8504345 | $ 44.981125 | -82.55% | |||||||
| 53 |
Singularitynet AGIX |
$ 0.95895573 | $ 1.4712286 | -34.82% | |||||||
| 54 |
Arkham ARKM |
$ 2.0698891 | $ 4.0014788 | -48.27% | |||||||
| 55 |
Heroes of Mavia MAVIA |
$ 4.1483265 | $ 9.5561978 | -56.59% | |||||||
| 56 |
Gala GALA |
$ 0.04760457 | $ 0.83888976 | -94.33% | |||||||
| 57 |
Ontology ONT |
$ 0.38429533 | $ 10.157490 | -96.22% | |||||||
| 58 |
Contentos COS |
$ 0.01923438 | $ 0.06505836 | -70.44% | |||||||
| 59 |
Nuls NULS |
$ 0.68362303 | $ 8.2127296 | -91.68% | |||||||
| 60 |
Celestia TIA |
$ 10.560731 | $ 20.298261 | -47.97% | |||||||
| 61 |
Jupiter JUP |
$ 1.0249034 | $ 1.8440077 | -44.42% | |||||||
| 62 |
Thetatoken THETA |
$ 2.4284810 | $ 16.026238 | -84.85% | |||||||
| 63 |
The Graph GRT |
$ 0.26791941 | $ 8.7233254 | -96.93% | |||||||
| 64 |
Slerf SLERF |
$ 0.45638463 | $ 1.5869867 | -71.24% | |||||||
| 65 |
Jito JTO |
$ 3.2016744 | $ 5.3134578 | -39.74% | |||||||
| 66 |
The Open Network TONCOIN |
$ 5.3829685 | $ 7.6645317 | -29.77% | |||||||
| 67 |
Core CORE |
$ 2.2754102 | $ 4.2572183 | -46.55% | |||||||
| 68 |
Ravencoin RVN |
$ 0.03365646 | $ 0.29106983 | -88.44% | |||||||
| 69 |
Merlin Chain MERL |
$ 0.80538651 | $ 1.1347411 | -29.02% | |||||||
| 70 |
Stacks STX |
$ 2.6541835 | $ 3.8402484 | -30.89% | |||||||
| 71 |
Tokamak Network TON |
$ 5.3028737 | $ 28.065218 | -81.11% | |||||||
| 72 |
Neo NEO |
$ 17.553621 | $ 189.90673 | -90.76% | |||||||
| 73 |
Sandbox SAND |
$ 0.46328285 | $ 8.4441330 | -94.51% | |||||||
| 74 |
Nervosnetwork CKB |
$ 0.01785535 | $ 0.04429049 | -59.69% | |||||||
| 75 |
Omni Network OMNI |
$ 21.106334 | $ 29.893922 | -29.40% | |||||||
| 76 |
Maker MKR |
$ 2,856.096 | $ 6,332.480 | -54.90% | |||||||
| 77 |
Yield Guild Games YGG |
$ 0.89807563 | $ 11.459304 | -92.16% | |||||||
| 78 |
Conflux Network CFX |
$ 0.25475278 | $ 1.7033008 | -85.04% | |||||||
| 79 |
Farmland Protocol FAR |
$ 0.11421841 | $ 0.83969999 | -86.40% | |||||||
| 80 |
Injective Protocol INJ |
$ 26.476814 | $ 52.792371 | -49.85% | |||||||
| 81 |
Pyth Network PYTH |
$ 0.60613404 | $ 1.1517898 | -47.37% | |||||||
| 82 |
Automata ATA |
$ 0.23518101 | $ 1.7418725 | -86.50% | |||||||
| 83 |
Metal MTL |
$ 1.7647663 | $ 13.552107 | -86.98% | |||||||
| 84 |
Stellarlumens XLM |
$ 0.11409075 | $ 0.89400714 | -87.24% | |||||||
| 85 |
Civic CVC |
$ 0.16670473 | $ 1.3275157 | -87.44% | |||||||
| 86 |
Velo VELO |
$ 0.01990900 | $ 1.9875402 | -99.00% | |||||||
| 87 |
Aave AAVE |
$ 90.246006 | $ 666.61183 | -86.46% | |||||||
| 88 |
Immutable X IMX |
$ 2.0940839 | $ 9.5071290 | -77.97% | |||||||
| 89 |
Chiliz CHZ |
$ 0.11851504 | $ 0.89262612 | -86.72% | |||||||
| 90 |
Pendle PENDLE |
$ 5.8005674 | $ 7.5239821 | -22.91% | |||||||
| 91 |
Hive HIVE |
$ 0.33041669 | $ 3.3933364 | -90.26% | |||||||
| 92 |
SSV Network SSV |
$ 44.409826 | $ 65.962485 | -32.67% | |||||||
| 93 |
Flow (Dapper labs) FLOW |
$ 0.92340613 | $ 45.477874 | -97.97% | |||||||
| 94 |
Parcl PRCL |
$ 0.44137368 | $ 0.73607898 | -40.04% | |||||||
| 95 |
Decentraland MANA |
$ 0.46184848 | $ 5.8977087 | -92.17% | |||||||
| 96 |
Pixels PIXEL |
$ 0.44256897 | $ 1.0246865 | -56.81% | |||||||
| 97 |
Manta Network MANTA |
$ 1.8080633 | $ 4.0724257 | -55.60% | |||||||
| 98 |
BinaryX BNX |
$ 0.86242766 | $ 225.33702 | -99.62% | |||||||
| 99 |
Polymesh POLYX |
$ 0.40646385 | $ 0.75696753 | -46.30% | |||||||
| 100 |
Kaspa KAS |
$ 0.11828862 | $ 0.18579093 | -36.33% | |||||||
