BTC/USD
$ 9,283  0.18%
BTC/EUR
€ 8,237  0.06%
BTC/CNY
¥ 63,801  -2.15%
BTC/GBP
£ 7,404  0.00%
BTC/RUB
₽ 656,616  0.16%
BTC volume
$ 4.08B
Altcoin volume
$ 12.20B
Crypto market cap
$ 254.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dash

DASH

$ 71.16 +1.64 % $ 71.40 $ 69.62 $ 149.33M 9.58M $ 682.38M
Dash

dash DASH

Last price
$ 71.16
%
+1.64 %
24 high
$ 71.40
24 low
$ 69.62
24 volume
# Coins
9.58M
Market cap
$ 682.38M
dash DASH Exchanges
Dash DASH is listed on 78 exchanges with a total 24 hour traded volume of 149,334,033 USD
The exchanges with the highest trading volumes for Dash DASH are Sistemkoin, Bit-Z and Yobit
# Exchange Pair Price 24 volume 24 volume %
1

Bit-Z

DASH/USDT $ 71.20 $ 16.96M 11.36%
2

Yobit

DASH/BTC $ 71.27 $ 14.34M 9.60%
3

Sistemkoin

DASH/TRY $ 70.70 $ 12.35M 8.28%
4

Sistemkoin

DASH/USDT $ 71.01 $ 7.51M 5.03%
5

Bw

DASH/USDT $ 71.23 $ 6.40M 4.29%
6

Latoken

DASH/BTC $ 71.20 $ 5.99M 4.02%
7

Latoken

DASH/USDT $ 71.16 $ 5.02M 3.37%
8

Sistemkoin

DASH/BTC $ 70.91 $ 4.88M 3.27%
9

Vindax

DASH/USDT $ 71.13 $ 4.77M 3.20%
10

Coinbene

DASH/USDT $ 71.20 $ 4.70M 3.15%
11

MXC

DASH/USDT $ 71.20 $ 4.18M 2.80%
12

DigiFinex

DASH/USDT $ 71.15 $ 4.02M 2.70%
13

ZB

DASH/USDT $ 71.15 $ 3.79M 2.54%
14

Binance

DASH/USDT $ 71.19 $ 3.73M 2.50%
15

CoinEx

DASH/USDT $ 71.23 $ 3.63M 2.43%
16

Huobi

DASH/USDT $ 71.18 $ 3.47M 2.33%
17

Hitbtc

DASH/USDT $ 71.02 $ 3.13M 2.10%
18

OKEX

DASH/USDT $ 71.22 $ 2.96M 1.98%
19

P2pb2b

DASH/USD $ 71.13 $ 2.70M 1.81%
20

BitForex

DASH/BTC $ 71.25 $ 2.48M 1.66%
21

Sistemkoin

DASH/ETH $ 70.98 $ 2.39M 1.61%
22

P2pb2b

DASH/USDT $ 71.18 $ 2.06M 1.38%
23

BitForex

DASH/USDT $ 71.24 $ 1.90M 1.27%
24

Binance

DASH/BTC $ 71.16 $ 1.71M 1.15%
25

P2pb2b

DASH/BTC $ 71.06 $ 1.56M 1.05%
26

Bibox

DASH/USDT $ 71.17 $ 1.41M 0.95%
27

DigiFinex

DASH/BTC $ 71.27 $ 1.34M 0.90%
28

Bithumb Global

DASH/USDT $ 71.02 $ 1.03M 0.69%
29

Dcoin

DASH/USDT $ 71.26 $ 897.74K 0.60%
30

RightBTC

DASH/BTC $ 71.27 $ 886.28K 0.59%
31

BitForex

DASH/ETH $ 71.31 $ 885.64K 0.59%
32

FatBTC

DASH/BTC $ 71.02 $ 858.73K 0.58%
33

Livecoin

DASH/BTC $ 71.18 $ 851.17K 0.57%
34

BiKi

DASH/USDT $ 71.19 $ 819.88K 0.55%
35

BitMax

DASH/USDT $ 71.12 $ 780.28K 0.52%
36

Exrates

DASH/USD $ 71.18 $ 779.95K 0.52%
37

Bibox

DASH/BTC $ 71.18 $ 761.77K 0.51%
38

Hitbtc

DASH/BTC $ 71.18 $ 754.72K 0.51%
39

BitMart

DASH/USDT $ 71.06 $ 582.42K 0.39%
40

OKEX

DASH/BTC $ 71.20 $ 513.21K 0.34%
41

Tokok

DASH/BTC $ 71.16 $ 510.20K 0.34%
42

CoinTiger

DASH/USDT $ 71.26 $ 509.24K 0.34%
43

Tokok

DASH/USDT $ 71.15 $ 465.29K 0.31%
44

Hubi

DASH/BTC $ 71.21 $ 399.55K 0.27%
45

WhiteBit

DASH/USD $ 71.17 $ 379.36K 0.25%
46

Bit-Z

DASH/BTC $ 71.24 $ 378.28K 0.25%
47

Huobi

DASH/BTC $ 71.22 $ 356.82K 0.24%
48

Exrates

DASH/BTC $ 71.14 $ 337.58K 0.23%
49

Bibox

DASH/ETH $ 71.18 $ 322.67K 0.22%
50

Hitbtc

DASH/ETH $ 71.22 $ 319.02K 0.21%
<<  show all  >>
51

Tokok

DASH/ETH $ 71.11 $ 301.83K 0.20%
52

Coinbase Pro

DASH/USD $ 71.12 $ 292.78K 0.20%
53

BitMart

DASH/ETH $ 71.06 $ 273.21K 0.18%
54

BitRabbit

DASH/BTC $ 71.23 $ 264.89K 0.18%
55

Vindax

DASH/BTC $ 70.68 $ 245.21K 0.16%
56

Folgory

DASH/BTC $ 70.87 $ 245.16K 0.16%
57

P2pb2b

DASH/ETH $ 70.95 $ 222.14K 0.15%
58

Hubi

DASH/USDT $ 71.20 $ 204.43K 0.14%
59

BitMax

DASH/BTC $ 71.15 $ 197.75K 0.13%
60

BitMart

DASH/BTC $ 71.06 $ 191.77K 0.13%
61

Bithumb Global

DASH/ETH $ 70.52 $ 190.81K 0.13%
62

Kucoin

DASH/USDT $ 71.17 $ 180.75K 0.12%
63

WhiteBit

DASH/BTC $ 71.16 $ 158.14K 0.11%
64

Exmarkets

DASH/BTC $ 71.12 $ 144.34K 0.10%
65

Kucoin

DASH/BTC $ 71.18 $ 142.13K 0.10%
66

CoVEX

DASH/BTC $ 71.18 $ 140.45K 0.09%
67

Kraken

DASH/EUR $ 70.95 $ 132.50K 0.09%
68

Mercatox

DASH/BTC $ 74.63 $ 120.58K 0.08%
69

Vindax

DASH/ETH $ 70.73 $ 114.23K 0.08%
70

Bitfinex

DSH/USD $ 71.14 $ 106.53K 0.07%
71

Bithumb

DASH/KRW $ 71.19 $ 104.01K 0.07%
72

Exmarkets

DASH/ETH $ 70.99 $ 103.63K 0.07%
73

Kraken

DASH/BTC $ 70.37 $ 93.19K 0.06%
74

Bithumb Global

DASH/BTC $ 70.21 $ 92.42K 0.06%
75

LBank

DASH/BTC $ 71.32 $ 77.34K 0.05%
76

Exmo

DASH/BTC $ 71.18 $ 74.46K 0.05%
77

WhiteBit

DASH/ETH $ 71.11 $ 73.93K 0.05%
78

Hotbit

DASH/USDT $ 71.11 $ 70.68K 0.05%
79

Coinbase Pro

DASH/BTC $ 71.20 $ 70.36K 0.05%
80

CoinTiger

DASH/BTC $ 71.22 $ 69.77K 0.05%
81

BigONE

DASH/USDT $ 71.15 $ 68.91K 0.05%
82

ZB

DASH/BTC $ 71.10 $ 65.70K 0.04%
83

Binance

DASH/ETH $ 71.11 $ 62.78K 0.04%
84

Kraken

DASH/USD $ 71.25 $ 55.83K 0.04%
85

Exmo

DASH/USD $ 71.09 $ 52.14K 0.03%
86

DigiFinex

DASH/ETH $ 71.26 $ 49.85K 0.03%
87

BigONE

DASH/BTC $ 71.16 $ 36.57K 0.02%
88

Kucoin

DASH/ETH $ 71.16 $ 36.09K 0.02%
89

CoVEX

DASH/ETH $ 71.16 $ 35.84K 0.02%
90

Poloniex

DASH/BTC $ 71.16 $ 35.67K 0.02%
91

Hotbit

DASH/BTC $ 70.97 $ 34.67K 0.02%
92

Bittrex

DASH/BTC $ 71.01 $ 29.77K 0.02%
93

Hotbit

DASH/ETH $ 71.14 $ 28.75K 0.02%
94

Poloniex

DASH/USDT $ 71.25 $ 21.52K 0.01%
95

Gate.io

DASH/USDT $ 71.14 $ 20.27K 0.01%
96

Bittrex

DASH/USDT $ 70.96 $ 18.91K 0.01%
97

OKEX

DASH/ETH $ 71.19 $ 18.37K 0.01%
98

Bitfinex

DSH/BTC $ 71.05 $ 17.92K 0.01%
99

Coinfield

DASH/USD $ 71.22 $ 13.21K 0.01%
100

Coinfield

DASH/CAD $ 71.24 $ 11.93K 0.01%
101

Livecoin

DASH/USD $ 71.03 $ 8.12K 0.01%
102

Coindeal

DASH/BTC $ 70.89 $ 5.81K 0.00%
103

Bittrex

DASH/ETH $ 71.03 $ 4.81K 0.00%
104

Bitbay

DASH/PLN $ 70.59 $ 3.35K 0.00%
105

Yobit

DASH/USD $ 70.07 $ 1.11K 0.00%
106

CEX.IO

DASH/BTC $ 70.13 $ 838.00 0.00%
107

AltCoinTrader

DASH/ZAR $ 71.83 $ 815.00 0.00%
108

Yobit

DASH/RUR $ 71.21 $ 403.00 0.00%
109

Gate.io

DASH/BTC $ 71.05 $ 386.00 0.00%
110

Bitbns

DASH/INR $ 71.16 $ 365.00 0.00%
111

SouthXchange

DASH/BTC $ 71.23 $ 297.00 0.00%
112

CEX.IO

DASH/USD $ 70.84 $ 286.00 0.00%
113

Crex24

DASH/BTC $ 71.20 $ 206.00 0.00%
114

CEX.IO

DASH/EUR $ 70.24 $ 203.00 0.00%
115

Graviex

DASH/BTC $ 72.32 $ 134.00 0.00%
116

Lykke

DASH/USD $ 69.93 $ 100.00 0.00%
117

TradeOgre

DASH/BTC $ 69.99 $ 85.00 0.00%
118

Bitbay

DASH/BTC $ 69.62 $ 7.00 0.00%
119

Koinim

DASH/TRY $ 72.03 $ 0.00 0.00%
120

B2BX

DASH/USDT $ 66.57 $ 0.00 0.00%
121

Coinall

DASH/USDT $ 71.23 $ 0.00 0.00%
122

Chaoex

DASH/ETH $ 74.96 $ 0.00 0.00%
123

Coss.io

DASH/BTC $ 65.35 $ 0.00 0.00%
124

Coss.io

DASH/ETH $ 64.89 $ 0.00 0.00%
125

Coinall

DASH/BTC $ 71.20 $ 0.00 0.00%
126

ZG.com

DASH/BTC $ 72.83 $ 0.00 0.00%
127

CoinExchange.io

DASH/BTC $ 80.10 $ 0.00 0.00%
128

Bitinka

DASH/ETH $ 79.18 $ 0.00 0.00%
129

Trade By Trade

DASH/BTC $ 118.68 $ 0.00 0.00%
130

Cashierest

DASH/BTC $ 222.61 $ 0.00 0.00%
131

Coinsuper

DASH/BTC $ 70.16 $ 0.00 0.00%
132

Bleutrade

DASH/BTC $ 72.46 $ 0.00 0.00%
133

B2BX

DASH/BTC $ 66.67 $ 0.00 0.00%
134

Cashierest

DASH/KRW $ 36.41 $ 0.00 0.00%
135

Ooobtc

DASH/BTC $ 127.74 $ 0.00 0.00%
136

Coinbe

DASH/BTC $ 155.40 $ 0.00 0.00%
137

BitMax

DASH/ETH $ 59.45 $ 0.00 0.00%
138

Bitbay

DASH/EUR $ 66.82 $ 0.00 0.00%
139

Exmo

DASH/RUR $ 198.11 $ 0.00 0.00%
140

Bitinka

DASH/USD $ 79.99 $ 0.00 0.00%
141

Chaoex

DASH/BTC $ 75.01 $ 0.00 0.00%
142

Trade By Trade

DASH/USDT $ 77.20 $ 0.00 0.00%
143

ZG.com

DASH/USDT $ 72.89 $ 0.00 0.00%
144

Tidex

DASH/BTC $ 69.24 $ 0.00 0.00%
145

Lykke

DASH/BTC $ 71.57 $ 0.00 0.00%
146

Bleutrade

DASH/ETH $ 73.13 $ 0.00 0.00%
147

CoinEx

DASH/BTC $ 68.93 $ 0.00 0.00%
148

Bitinka

DASH/EUR $ 72.00 $ 0.00 0.00%
149

Idax

DASH/BTC $ 79.04 $ 0.00 0.00%
150

Bitinka

DASH/BTC $ 72.11 $ 0.00 0.00%
151

Gdac

DASH/KRW $ 115.13 $ 0.00 0.00%
152

Bitbay

DASH/USD $ 71.94 $ 0.00 0.00%
153

TradeSatoshi

DASH/BTC $ 104.98 $ 0.00 0.00%
154

UPbit

DASH/KRW $ 70.94 $ 0.00 0.00%
155

Tidex

DASH/ETH $ 85.44 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more