BTC/USD
$ 13,589  3.94%
BTC/EUR
€ 11,494  3.79%
BTC/CNY
¥ 87,683  -0.90%
BTC/GBP
£ 10,413  3.48%
BTC/RUB
₽ 1,039,200  4.04%
BTC volume
$ 7.79B
Altcoin volume
$ 12.19B
Crypto market cap
$ 378.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dash

DASH

$ 70.85 +2.04 % $ 71.72 $ 69.30 $ 177.43M 9.66M $ 685.01M
Dash

Dash DASH

Last price
$ 70.85
%
+2.04 %
24 high
$ 71.72
24 low
$ 69.30
24 volume
# Coins
9.66M
Market cap
$ 685.01M
Dash DASH Exchanges
Dash DASH is listed on 82 exchanges with a total 24 hour traded volume of 177,431,926 USD
The exchanges with the highest trading volumes for Dash DASH are Yobit, Coinbene and Sistemkoin
# Exchange Pair Price 24 volume 24 volume %
1

Yobit

DASH/BTC $ 70.87 $ 27.90M 15.73%
2

Coinbene

DASH/USDT $ 70.78 $ 27.85M 15.70%
3

Sistemkoin

DASH/TRY $ 70.78 $ 10.54M 5.94%
4

Huobi

DASH/USDT $ 70.82 $ 9.87M 5.57%
5

Bit-Z

DASH/USDT $ 70.74 $ 7.04M 3.97%
6

Sistemkoin

DASH/USDT $ 70.97 $ 6.89M 3.89%
7

Binance

DASH/USDT $ 70.73 $ 6.12M 3.45%
8

ZB

DASH/USDT $ 71.06 $ 5.74M 3.24%
9

Sistemkoin

DASH/BTC $ 70.96 $ 5.42M 3.06%
10

Hitbtc

DASH/USDT $ 70.85 $ 4.30M 2.42%
11

OKEX

DASH/USDT $ 70.84 $ 4.14M 2.34%
12

Dcoin

DASH/USDT $ 70.72 $ 3.95M 2.23%
13

Vindax

DASH/USDT $ 70.72 $ 3.60M 2.03%
14

DigiFinex

DASH/USDT $ 70.58 $ 3.59M 2.02%
15

Sistemkoin

DASH/ETH $ 70.97 $ 3.28M 1.85%
16

BigONE

DASH/BTC $ 70.78 $ 3.04M 1.72%
17

BigONE

DASH/USDT $ 70.79 $ 3.02M 1.70%
18

MXC

DASH/USDT $ 70.80 $ 2.41M 1.36%
19

Bw

DASH/USDT $ 70.76 $ 2.13M 1.20%
20

Bithumb

DASH/KRW $ 71.06 $ 2.09M 1.18%
21

CoinTiger

DASH/USDT $ 70.82 $ 2.05M 1.16%
22

BitForex

DASH/USDT $ 70.73 $ 2.01M 1.14%
23

Bibox

DASH/USDT $ 70.77 $ 1.81M 1.02%
24

Bithumb Global

DASH/USDT $ 71.10 $ 1.51M 0.86%
25

Bibox

DASH/BTC $ 70.83 $ 1.45M 0.82%
26

DigiFinex

DASH/BTC $ 70.77 $ 1.37M 0.78%
27

Binance

DASH/BTC $ 70.80 $ 1.33M 0.75%
28

Latoken

DASH/BTC $ 70.80 $ 1.25M 0.71%
29

RightBTC

DASH/BTC $ 70.76 $ 1.20M 0.68%
30

CoinEx

DASH/USDT $ 70.81 $ 1.19M 0.67%
31

BitForex

DASH/BTC $ 70.84 $ 1.14M 0.65%
32

Hitbtc

DASH/BTC $ 70.91 $ 1.13M 0.64%
33

P2pb2b

DASH/USD $ 70.75 $ 1.01M 0.57%
34

FatBTC

DASH/BTC $ 73.30 $ 997.50K 0.56%
35

BiKi

DASH/USDT $ 70.80 $ 949.13K 0.53%
36

P2pb2b

DASH/USDT $ 70.88 $ 845.95K 0.48%
37

Tokok

DASH/BTC $ 70.86 $ 825.45K 0.47%
38

OKEX

DASH/BTC $ 70.93 $ 729.29K 0.41%
39

Tokok

DASH/USDT $ 70.75 $ 724.60K 0.41%
40

Livecoin

DASH/BTC $ 72.18 $ 587.48K 0.33%
41

ZB

DASH/BTC $ 70.96 $ 557.78K 0.31%
42

Bibox

DASH/ETH $ 70.86 $ 477.94K 0.27%
43

Tokok

DASH/ETH $ 70.91 $ 461.03K 0.26%
44

WhiteBit

DASH/USD $ 70.73 $ 455.50K 0.26%
45

BitForex

DASH/ETH $ 70.87 $ 444.23K 0.25%
46

Latoken

DASH/USDT $ 70.79 $ 442.81K 0.25%
47

Hotbit

DASH/USDT $ 70.84 $ 407.49K 0.23%
48

BitMax

DASH/USDT $ 70.90 $ 404.95K 0.23%
49

Huobi

DASH/BTC $ 70.81 $ 391.33K 0.22%
50

WhiteBit

DASH/BTC $ 70.82 $ 363.02K 0.20%
<<  show all  >>
51

BitMart

DASH/USDT $ 70.92 $ 358.88K 0.20%
52

Coinbase Pro

DASH/USD $ 70.75 $ 335.66K 0.19%
53

Bithumb Global

DASH/ETH $ 71.92 $ 291.23K 0.16%
54

BitMart

DASH/ETH $ 70.96 $ 284.84K 0.16%
55

Mercatox

DASH/BTC $ 83.66 $ 247.56K 0.14%
56

DigiFinex

DASH/ETH $ 70.94 $ 245.67K 0.14%
57

Bitfinex

DSH/USD $ 70.83 $ 226.07K 0.13%
58

Bithumb Global

DASH/BTC $ 71.29 $ 197.06K 0.11%
59

Kraken

DASH/USD $ 70.85 $ 196.86K 0.11%
60

Binance

DASH/ETH $ 70.84 $ 190.49K 0.11%
61

CoinTiger

DASH/BTC $ 70.78 $ 186.47K 0.11%
62

Hubi

DASH/USDT $ 70.76 $ 182.88K 0.10%
63

Vindax

DASH/BTC $ 71.25 $ 178.05K 0.10%
64

Hitbtc

DASH/ETH $ 70.86 $ 173.87K 0.10%
65

Exrates

DASH/USD $ 70.72 $ 170.59K 0.10%
66

Hotbit

DASH/ETH $ 71.21 $ 166.30K 0.09%
67

Exmarkets

DASH/BTC $ 70.95 $ 162.84K 0.09%
68

Kraken

DASH/EUR $ 70.88 $ 140.07K 0.08%
69

OKEX

DASH/ETH $ 70.98 $ 135.44K 0.08%
70

Coinfield

DASH/USD $ 70.88 $ 132.48K 0.07%
71

Coinfield

DASH/CAD $ 70.87 $ 130.96K 0.07%
72

Kucoin

DASH/USDT $ 70.79 $ 112.01K 0.06%
73

Exmarkets

DASH/ETH $ 71.23 $ 99.10K 0.06%
74

P2pb2b

DASH/BTC $ 70.86 $ 92.85K 0.05%
75

Coinbase Pro

DASH/BTC $ 70.75 $ 92.09K 0.05%
76

Vindax

DASH/ETH $ 72.50 $ 87.31K 0.05%
77

Hotbit

DASH/BTC $ 70.66 $ 80.23K 0.05%
78

BitMart

DASH/BTC $ 70.86 $ 72.91K 0.04%
79

Kraken

DASH/BTC $ 70.80 $ 71.90K 0.04%
80

Folgory

DASH/BTC $ 70.91 $ 68.56K 0.04%
81

Gate.io

DASH/USDT $ 70.78 $ 61.37K 0.03%
82

Kucoin

DASH/BTC $ 70.69 $ 55.96K 0.03%
83

ZG.com

DASH/ETH $ 70.67 $ 55.09K 0.03%
84

ZG.com

DASH/BTC $ 70.92 $ 49.86K 0.03%
85

Poloniex

DASH/USDT $ 70.74 $ 47.55K 0.03%
86

Exrates

DASH/BTC $ 70.72 $ 43.05K 0.02%
87

WhiteBit

DASH/ETH $ 70.84 $ 41.60K 0.02%
88

Bitfinex

DSH/BTC $ 70.95 $ 35.46K 0.02%
89

Poloniex

DASH/BTC $ 70.71 $ 35.14K 0.02%
90

Exmo

DASH/BTC $ 70.90 $ 34.64K 0.02%
91

Exmo

DASH/USD $ 70.97 $ 34.03K 0.02%
92

P2pb2b

DASH/ETH $ 70.91 $ 31.64K 0.02%
93

Bittrex

DASH/USDT $ 70.76 $ 30.39K 0.02%
94

Bittrex

DASH/BTC $ 70.83 $ 28.38K 0.02%
95

Kucoin

DASH/ETH $ 71.18 $ 21.94K 0.01%
96

Livecoin

DASH/USD $ 72.31 $ 19.25K 0.01%
97

Coindeal

DASH/BTC $ 71.42 $ 17.26K 0.01%
98

Binance.US

DASH/USD $ 70.66 $ 14.49K 0.01%
99

Altilly

DASH/BTC $ 73.28 $ 8.31K 0.00%
100

Altilly

DASH/USDT $ 72.81 $ 6.93K 0.00%
101

Bittrex

DASH/ETH $ 71.02 $ 6.62K 0.00%
102

Bitbay

DASH/PLN $ 70.98 $ 5.94K 0.00%
103

BitMax

DASH/BTC $ 71.79 $ 4.43K 0.00%
104

CEX.IO

DASH/BTC $ 71.56 $ 3.43K 0.00%
105

NovaDAX

DASH/BRL $ 71.13 $ 2.86K 0.00%
106

NovaDAX

DASH/BTC $ 71.00 $ 1.17K 0.00%
107

AltCoinTrader

DASH/ZAR $ 75.14 $ 1.15K 0.00%
108

SouthXchange

DASH/BTC $ 73.55 $ 1.08K 0.00%
109

Crex24

DASH/BTC $ 71.48 $ 1.06K 0.00%
110

CEX.IO

DASH/USD $ 70.72 $ 850.00 0.00%
111

Braziliex

DASH/BRL $ 73.24 $ 607.00 0.00%
112

Koinim

DASH/TRY $ 67.34 $ 403.00 0.00%
113

Bitbns

DASH/INR $ 70.59 $ 296.00 0.00%
114

Bitbay

DASH/BTC $ 70.68 $ 289.00 0.00%
115

Yobit

DASH/USD $ 70.92 $ 229.00 0.00%
116

Yobit

DASH/RUR $ 71.69 $ 165.00 0.00%
117

Graviex

DASH/BTC $ 73.78 $ 142.00 0.00%
118

Bitbay

DASH/EUR $ 69.79 $ 79.00 0.00%
119

CEX.IO

DASH/EUR $ 70.89 $ 64.00 0.00%
120

Gate.io

DASH/BTC $ 72.07 $ 58.00 0.00%
121

Cashierest

DASH/KRW $ 44.61 $ 2.00 0.00%
122

Cashierest

DASH/BTC $ 325.86 $ 0.00 0.00%
123

Chaoex

DASH/BTC $ 109.80 $ 0.00 0.00%
124

Chaoex

DASH/ETH $ 109.73 $ 0.00 0.00%
125

Coinall

DASH/BTC $ 70.93 $ 0.00 0.00%
126

Coinall

DASH/USDT $ 70.84 $ 0.00 0.00%
127

Coinbe

DASH/BTC $ 227.47 $ 0.00 0.00%
128

BitRabbit

DASH/BTC $ 98.12 $ 0.00 0.00%
129

Bit-Z

DASH/BTC $ 76.32 $ 0.00 0.00%
130

Bleutrade

DASH/BTC $ 106.06 $ 0.00 0.00%
131

Bleutrade

DASH/ETH $ 107.06 $ 0.00 0.00%
132

CoinEx

DASH/BTC $ 100.90 $ 0.00 0.00%
133

Coinsuper

DASH/BTC $ 102.70 $ 0.00 0.00%
134

CoinExchange.io

DASH/BTC $ 117.26 $ 0.00 0.00%
135

Coss.io

DASH/BTC $ 95.66 $ 0.00 0.00%
136

Coss.io

DASH/ETH $ 94.99 $ 0.00 0.00%
137

CoVEX

DASH/BTC $ 103.44 $ 0.00 0.00%
138

CoVEX

DASH/ETH $ 103.38 $ 0.00 0.00%
139

B2BX

DASH/BTC $ 97.59 $ 0.00 0.00%
140

B2BX

DASH/USDT $ 97.44 $ 0.00 0.00%
141

Bitbay

DASH/USD $ 77.23 $ 0.00 0.00%
142

BitMax

DASH/ETH $ 87.03 $ 0.00 0.00%
143

Gdac

DASH/KRW $ 15.16 $ 0.00 0.00%
144

Exmo

DASH/RUR $ 289.99 $ 0.00 0.00%
145

Idax

DASH/BTC $ 115.69 $ 0.00 0.00%
146

Hubi

DASH/BTC $ 86.59 $ 0.00 0.00%
147

Tidex

DASH/BTC $ 70.25 $ 0.00 0.00%
148

Tidex

DASH/ETH $ 125.07 $ 0.00 0.00%
149

Trade By Trade

DASH/BTC $ 173.72 $ 0.00 0.00%
150

Trade By Trade

DASH/USDT $ 113.01 $ 0.00 0.00%
151

TradeOgre

DASH/BTC $ 80.10 $ 0.00 0.00%
152

TradeSatoshi

DASH/BTC $ 153.67 $ 0.00 0.00%
153

UPbit

DASH/KRW $ 103.85 $ 0.00 0.00%
154

Satang Pro

DASH/THB $ 68.43 $ 0.00 0.00%
155

NovaDAX

DASH/USDT $ 70.60 $ 0.00 0.00%
156

Lykke

DASH/BTC $ 67.94 $ 0.00 0.00%
157

Lykke

DASH/USD $ 70.20 $ 0.00 0.00%
158

Ooobtc

DASH/BTC $ 186.98 $ 0.00 0.00%
159

LBank

DASH/BTC $ 99.20 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more