BTC/USD
$ 9,700  -0.12%
BTC/EUR
€ 8,939  -0.11%
BTC/CNY
¥ 70,675  4.15%
BTC/GBP
£ 7,498  -0.11%
BTC/RUB
₽ 621,541  -0.12%
BTC volume
$ 11.35B
Altcoin volume
$ 32.92B
Crypto market cap
$ 272.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dash

DASH

$ 109.28 +1.53 % $ 109.34 $ 107.35 $ 534.35M 9.33M $ 1.02B
Dash

dash DASH

Last price
$ 109.28
%
+1.53 %
24 high
$ 109.34
24 low
$ 107.35
24 volume
# Coins
9.33M
Market cap
$ 1.02B
dash DASH Exchanges
Dash DASH is listed on 78 exchanges with a total 24 hour traded volume of 534,355,544 USD
The exchanges with the highest trading volumes for Dash DASH are Hotbit, P2pb2b and FatBTC
# Exchange Pair Price 24 volume 24 volume %
1

Hotbit

DASH/USDT $ 108.58 $ 69.16M 12.94%
2

FatBTC

DASH/BTC $ 108.94 $ 38.11M 7.13%
3

ZG.com

DASH/BTC $ 109.09 $ 32.43M 6.07%
4

Bit-Z

DASH/USDT $ 109.59 $ 29.04M 5.44%
5

Hubi

DASH/BTC $ 109.54 $ 17.37M 3.25%
6

P2pb2b

DASH/USD $ 109.52 $ 16.52M 3.09%
7

Sistemkoin

DASH/TRY $ 108.27 $ 16.07M 3.01%
8

P2pb2b

DASH/BTC $ 109.52 $ 15.53M 2.91%
9

Bibox

DASH/USDT $ 109.61 $ 14.39M 2.69%
10

Yobit

DASH/BTC $ 109.26 $ 13.85M 2.59%
11

Coinbene

DASH/USDT $ 109.55 $ 13.40M 2.51%
12

Hubi

DASH/USDT $ 109.58 $ 13.32M 2.49%
13

BitForex

DASH/BTC $ 109.42 $ 12.63M 2.37%
14

P2pb2b

DASH/USDT $ 109.57 $ 11.37M 2.13%
15

WhiteBit

DASH/BTC $ 109.55 $ 9.54M 1.79%
16

Latoken

DASH/USDT $ 109.56 $ 9.41M 1.76%
17

Sistemkoin

DASH/USDT $ 107.89 $ 9.04M 1.69%
18

DigiFinex

DASH/USDT $ 109.59 $ 9.03M 1.69%
19

CoinEx

DASH/USDT $ 109.58 $ 8.82M 1.65%
20

BiKi

DASH/USDT $ 109.57 $ 8.65M 1.62%
21

Binance

DASH/USDT $ 109.57 $ 8.63M 1.62%
22

Exrates

DASH/USD $ 109.55 $ 8.42M 1.58%
23

Huobi

DASH/USDT $ 109.60 $ 8.34M 1.56%
24

ZB

DASH/USDT $ 109.20 $ 7.36M 1.38%
25

Hitbtc

DASH/USDT $ 109.53 $ 6.74M 1.26%
26

Sistemkoin

DASH/BTC $ 109.56 $ 6.67M 1.25%
27

Bibox

DASH/BTC $ 109.51 $ 6.53M 1.22%
28

Vindax

DASH/USDT $ 109.60 $ 6.47M 1.21%
29

Latoken

DASH/BTC $ 109.53 $ 6.30M 1.18%
30

P2pb2b

DASH/ETH $ 109.54 $ 6.05M 1.13%
31

Bit-Z

DASH/BTC $ 109.59 $ 6.01M 1.13%
32

DigiFinex

DASH/BTC $ 109.60 $ 5.99M 1.12%
33

CoinEx

DASH/BTC $ 109.54 $ 5.66M 1.06%
34

BitForex

DASH/ETH $ 109.86 $ 5.38M 1.01%
35

OKEX

DASH/USDT $ 109.64 $ 4.98M 0.93%
36

Binance

DASH/BTC $ 109.55 $ 4.90M 0.92%
37

Exrates

DASH/BTC $ 109.60 $ 4.82M 0.90%
38

CoVEX

DASH/BTC $ 109.37 $ 4.46M 0.84%
39

Bibox

DASH/ETH $ 109.54 $ 4.45M 0.83%
40

BitMart

DASH/USDT $ 109.57 $ 4.20M 0.79%
41

WhiteBit

DASH/USD $ 109.56 $ 3.22M 0.60%
42

Sistemkoin

DASH/ETH $ 109.45 $ 3.20M 0.60%
43

Hitbtc

DASH/BTC $ 109.47 $ 3.19M 0.60%
44

ZG.com

DASH/USDT $ 109.73 $ 3.02M 0.57%
45

CoinTiger

DASH/USDT $ 109.53 $ 2.82M 0.53%
46

Huobi

DASH/BTC $ 109.60 $ 2.82M 0.53%
47

OKEX

DASH/BTC $ 109.62 $ 2.15M 0.40%
48

Bw

DASH/USDT $ 109.62 $ 2.10M 0.39%
49

RightBTC

DASH/BTC $ 109.59 $ 1.94M 0.36%
50

Livecoin

DASH/BTC $ 108.65 $ 1.58M 0.30%
<<  show all  >>
51

BitMart

DASH/BTC $ 109.55 $ 1.58M 0.30%
52

BitRabbit

DASH/BTC $ 109.54 $ 1.48M 0.28%
53

Coinall

DASH/BTC $ 109.62 $ 1.29M 0.24%
54

Coinbase Pro

DASH/USD $ 109.21 $ 1.04M 0.20%
55

Chaoex

DASH/BTC $ 109.74 $ 1.03M 0.19%
56

WhiteBit

DASH/ETH $ 109.68 $ 931.27K 0.17%
57

BitMax

DASH/USDT $ 109.48 $ 917.56K 0.17%
58

Folgory

DASH/BTC $ 108.85 $ 797.39K 0.15%
59

LBank

DASH/BTC $ 112.37 $ 626.11K 0.12%
60

Chaoex

DASH/ETH $ 109.58 $ 577.60K 0.11%
61

BitForex

DASH/USDT $ 109.57 $ 470.02K 0.09%
62

CoVEX

DASH/ETH $ 109.37 $ 431.62K 0.08%
63

Bitfinex

DSH/USD $ 109.31 $ 420.06K 0.08%
64

CoinTiger

DASH/BTC $ 109.55 $ 386.21K 0.07%
65

BitMax

DASH/BTC $ 109.64 $ 376.88K 0.07%
66

BitMart

DASH/ETH $ 109.71 $ 351.66K 0.07%
67

Hitbtc

DASH/ETH $ 109.73 $ 349.96K 0.07%
68

Vindax

DASH/BTC $ 109.63 $ 329.27K 0.06%
69

Kraken

DASH/EUR $ 109.31 $ 326.04K 0.06%
70

Kraken

DASH/USD $ 108.49 $ 324.03K 0.06%
71

Vindax

DASH/ETH $ 109.85 $ 246.11K 0.05%
72

Bithumb Global

DASH/BTC $ 109.64 $ 239.19K 0.04%
73

Bitfinex

DSH/BTC $ 109.59 $ 234.91K 0.04%
74

Coinsuper

DASH/BTC $ 109.56 $ 232.35K 0.04%
75

DigiFinex

DASH/ETH $ 109.66 $ 187.04K 0.04%
76

Dcoin

DASH/USDT $ 108.80 $ 185.93K 0.03%
77

Coinbase Pro

DASH/BTC $ 109.12 $ 185.53K 0.03%
78

Poloniex

DASH/BTC $ 109.61 $ 174.17K 0.03%
79

Hotbit

DASH/BTC $ 107.81 $ 172.50K 0.03%
80

Binance

DASH/ETH $ 109.71 $ 172.17K 0.03%
81

Mercatox

DASH/BTC $ 106.34 $ 166.07K 0.03%
82

Bithumb

DASH/KRW $ 109.67 $ 163.52K 0.03%
83

Gate.io

DASH/USDT $ 109.22 $ 161.96K 0.03%
84

Bithumb Global

DASH/USDT $ 109.53 $ 152.14K 0.03%
85

Hotbit

DASH/ETH $ 108.79 $ 118.25K 0.02%
86

OKEX

DASH/ETH $ 109.68 $ 111.59K 0.02%
87

Exmo

DASH/BTC $ 109.32 $ 111.39K 0.02%
88

Kraken

DASH/BTC $ 109.42 $ 100.18K 0.02%
89

BigONE

DASH/USDT $ 109.61 $ 91.04K 0.02%
90

Exmo

DASH/USD $ 109.32 $ 86.23K 0.02%
91

Exmarkets

DASH/BTC $ 109.29 $ 68.94K 0.01%
92

Poloniex

DASH/USDT $ 109.52 $ 64.17K 0.01%
93

BigONE

DASH/BTC $ 109.44 $ 52.51K 0.01%
94

Coindeal

DASH/BTC $ 108.92 $ 50.23K 0.01%
95

Exmarkets

DASH/ETH $ 109.35 $ 46.74K 0.01%
96

Kucoin

DASH/BTC $ 109.37 $ 45.50K 0.01%
97

ZB

DASH/BTC $ 108.38 $ 40.99K 0.01%
98

Bittrex

DASH/BTC $ 109.29 $ 37.33K 0.01%
99

Livecoin

DASH/USD $ 111.59 $ 30.61K 0.01%
100

Bithumb Global

DASH/ETH $ 109.70 $ 29.98K 0.01%
101

UPbit

DASH/KRW $ 73.72 $ 28.31K 0.01%
102

Bittrex

DASH/USDT $ 109.81 $ 24.02K 0.00%
103

Coinall

DASH/USDT $ 109.64 $ 21.61K 0.00%
104

Coinfield

DASH/CAD $ 109.36 $ 18.15K 0.00%
105

Coinfield

DASH/USD $ 109.30 $ 17.99K 0.00%
106

Bitbay

DASH/PLN $ 106.64 $ 13.19K 0.00%
107

Kucoin

DASH/ETH $ 109.45 $ 4.03K 0.00%
108

Tidex

DASH/BTC $ 105.43 $ 2.26K 0.00%
109

Bittrex

DASH/ETH $ 109.17 $ 1.97K 0.00%
110

CEX.IO

DASH/USD $ 106.86 $ 1.34K 0.00%
111

Gate.io

DASH/BTC $ 109.26 $ 1.25K 0.00%
112

Yobit

DASH/RUR $ 106.32 $ 1.08K 0.00%
113

AltCoinTrader

DASH/ZAR $ 108.49 $ 964.00000 0.00%
114

Koinim

DASH/TRY $ 130.53 $ 863.00000 0.00%
115

SouthXchange

DASH/BTC $ 107.81 $ 760.00000 0.00%
116

CEX.IO

DASH/BTC $ 108.16 $ 728.00000 0.00%
117

Yobit

DASH/USD $ 104.85 $ 581.00000 0.00%
118

Graviex

DASH/BTC $ 105.83 $ 351.00000 0.00%
119

Bitbns

DASH/INR $ 115.89 $ 307.00000 0.00%
120

TradeSatoshi

DASH/BTC $ 109.70 $ 172.00000 0.00%
121

Crex24

DASH/BTC $ 108.94 $ 162.00000 0.00%
122

CEX.IO

DASH/EUR $ 112.80 $ 157.00000 0.00%
123

Bitbay

DASH/BTC $ 106.71 $ 142.00000 0.00%
124

Bitbay

DASH/EUR $ 105.39 $ 102.00000 0.00%
125

TradeOgre

DASH/BTC $ 103.80 $ 2.0000000 0.00%
126

Gdac

DASH/KRW $ 49.59 $ 0.00000000 0.00%
127

Lykke

DASH/BTC $ 109.13 $ 0.00000000 0.00%
128

BitMax

DASH/ETH $ 62.13 $ 0.00000000 0.00%
129

Btcwinex

DASH/BTC $ 87.44 $ 0.00000000 0.00%
130

Tidex

DASH/ETH $ 133.25 $ 0.00000000 0.00%
131

Bitinka

DASH/EUR $ 124.16 $ 0.00000000 0.00%
132

Bleutrade

DASH/BTC $ 75.71 $ 0.00000000 0.00%
133

Bleutrade

DASH/ETH $ 76.42 $ 0.00000000 0.00%
134

B2BX

DASH/BTC $ 69.66 $ 0.00000000 0.00%
135

Exmo

DASH/RUR $ 207.01 $ 0.00000000 0.00%
136

Bitbay

DASH/USD $ 106.55 $ 0.00000000 0.00%
137

Bitinka

DASH/ETH $ 66.12 $ 0.00000000 0.00%
138

Coss.io

DASH/BTC $ 68.29 $ 0.00000000 0.00%
139

Coss.io

DASH/ETH $ 67.81 $ 0.00000000 0.00%
140

Idax

DASH/BTC $ 82.59 $ 0.00000000 0.00%
141

B2BX

DASH/USDT $ 69.56 $ 0.00000000 0.00%
142

Trade By Trade

DASH/BTC $ 124.02 $ 0.00000000 0.00%
143

Cashierest

DASH/KRW $ 210.84 $ 0.00000000 0.00%
144

Lykke

DASH/USD $ 104.98 $ 0.00000000 0.00%
145

Bitinka

DASH/USD $ 81.20 $ 0.00000000 0.00%
146

CryptoBridge

DASH/BTC $ 98.95 $ 0.00000000 0.00%
147

Trade By Trade

DASH/USDT $ 80.67 $ 0.00000000 0.00%
148

Cashierest

DASH/BTC $ 232.62 $ 0.00000000 0.00%
149

Bitinka

DASH/BTC $ 123.91 $ 0.00000000 0.00%
150

Ooobtc

DASH/BTC $ 133.48 $ 0.00000000 0.00%
151

Coinbe

DASH/BTC $ 162.38 $ 0.00000000 0.00%
152

CoinExchange.io

DASH/BTC $ 83.71 $ 0.00000000 0.00%