BTC/USD
$ 10,210  -0.08%
BTC/EUR
€ 9,242  0.25%
BTC/CNY
¥ 72,271  -0.23%
BTC/GBP
£ 8,200  0.26%
BTC/RUB
₽ 658,830  -0.25%
BTC volume
$ 6.24B
Altcoin volume
$ 19.80B
Crypto market cap
$ 262.98B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dash

DASH

$ 95.600750 +0.93 % $ 97.649038 $ 94.490497 $ 237,732,450 9,044,822 $ 864,691,763
Dash

dash DASH

Last price
$ 95.600750
%
+0.93 %
24 high
$ 97.649038
24 low
$ 94.490497
24 volume
# Coins
9.04M
Market cap
$ 864.69M
dash DASH Exchanges
Dash DASH is listed on 66 exchanges with a total 24 hour traded volume of 237,732,450 USD
The exchanges with the highest trading volumes for Dash DASH are Bw, P2pb2b and Latoken
# Exchange Pair Price 24 volume 24 volume %
1

Bw

DASH/USDT $ 95.602187 $ 45,844,134 19.28%
2

P2pb2b

DASH/BTC $ 95.766972 $ 22,388,747 9.42%
3

P2pb2b

DASH/ETH $ 96.137890 $ 16,354,859 6.88%
4

Latoken

DASH/USDT $ 95.838542 $ 14,982,564 6.30%
5

Latoken

DASH/BTC $ 95.460681 $ 13,935,161 5.86%
6

Yobit

DASH/BTC $ 96.376389 $ 10,908,320 4.59%
7

ZB

DASH/USDT $ 95.657013 $ 6,336,732 2.67%
8

Idax

DASH/BTC $ 95.389213 $ 6,186,410 2.60%
9

CoinEx

DASH/USDT $ 95.525002 $ 5,338,190 2.25%
10

BitForex

DASH/USDT $ 95.558592 $ 5,136,788 2.16%
11

Binance

DASH/BTC $ 95.358584 $ 4,887,763 2.06%
12

DigiFinex

DASH/USDT $ 95.515507 $ 4,718,412 1.98%
13

Exrates

DASH/BTC $ 95.460885 $ 4,516,520 1.90%
14

Btcwinex

DASH/BTC $ 95.399423 $ 4,434,159 1.87%
15

DigiFinex

DASH/BTC $ 95.409632 $ 4,322,576 1.82%
16

P2pb2b

DASH/USD $ 96.184344 $ 4,296,311 1.81%
17

OKEX

DASH/USDT $ 95.523573 $ 4,275,820 1.80%
18

BitForex

DASH/BTC $ 95.500397 $ 4,125,331 1.74%
19

Bitinka

DASH/ETH $ 95.811690 $ 3,851,850 1.62%
20

BitForex

DASH/ETH $ 95.426172 $ 3,786,627 1.59%
21

Huobi

DASH/USDT $ 95.538785 $ 3,749,595 1.58%
22

Sistemkoin

DASH/TRY $ 93.815694 $ 2,759,655 1.16%
23

Trade By Trade

DASH/BTC $ 94.950502 $ 2,330,754 0.98%
24

Bit-Z

DASH/BTC $ 95.468134 $ 2,214,382 0.93%
25

Exrates

DASH/USD $ 95.613826 $ 2,163,173 0.91%
26

Binance

DASH/USDT $ 95.367773 $ 2,096,143 0.88%
27

BigONE

DASH/USDT $ 95.409020 $ 1,762,883 0.74%
28

Hitbtc

DASH/USDT $ 95.489472 $ 1,710,378 0.72%
29

Bitfinex

DSH/USD $ 95.724704 $ 1,703,351 0.72%
30

Hitbtc

DASH/BTC $ 95.368793 $ 1,569,791 0.66%
31

P2pb2b

DASH/USDT $ 95.420148 $ 1,474,803 0.62%
32

Bibox

DASH/ETH $ 94.904967 $ 1,400,069 0.59%
33

FatBTC

DASH/BTC $ 94.235517 $ 1,310,104 0.55%
34

OKEX

DASH/BTC $ 95.460681 $ 1,293,283 0.54%
35

Huobi

DASH/BTC $ 95.481100 $ 1,272,059 0.54%
36

CoinEx

DASH/BTC $ 95.501520 $ 1,202,291 0.51%
37

Coinbase Pro

DASH/USD $ 95.544502 $ 1,191,420 0.50%
38

Chaoex

DASH/BTC $ 95.440261 $ 1,037,030 0.44%
39

Bitfinex

DSH/BTC $ 95.737364 $ 858,171 0.36%
40

Coinall

DASH/BTC $ 95.460681 $ 792,084 0.33%
41

BiteBTC

DASH/USD $ 95.032690 $ 773,280 0.33%
42

LBank

DASH/BTC $ 95.811997 $ 752,816 0.32%
43

Coinsuper

DASH/BTC $ 95.510912 $ 717,569 0.30%
44

ZB

DASH/BTC $ 95.389213 $ 593,442 0.25%
45

Bibox

DASH/BTC $ 95.470890 $ 591,244 0.25%
46

Bibox

DASH/USDT $ 95.493148 $ 571,051 0.24%
47

BitRabbit

DASH/BTC $ 95.379003 $ 547,539 0.23%
48

Binance

DASH/ETH $ 95.352866 $ 489,125 0.21%
49

Hubi

DASH/BTC $ 95.358584 $ 476,890 0.20%
50

Chaoex

DASH/USDT $ 95.453330 $ 432,521 0.18%
<<  show all  >>
51

Sistemkoin

DASH/BTC $ 95.563186 $ 431,660 0.18%
52

B2BX

DASH/USDT $ 79.413077 $ 417,700 0.18%
53

BigONE

DASH/BTC $ 95.389213 $ 402,722 0.17%
54

Chaoex

DASH/ETH $ 95.304166 $ 374,277 0.16%
55

Hitbtc

DASH/ETH $ 95.411981 $ 371,868 0.16%
56

DigiFinex

DASH/ETH $ 95.503970 $ 314,787 0.13%
57

Dcoin

DASH/USDT $ 96.228348 $ 306,102 0.13%
58

Kraken

DASH/BTC $ 95.154390 $ 295,296 0.12%
59

Kraken

DASH/USD $ 95.351845 $ 290,769 0.12%
60

BitMax

DASH/BTC $ 95.470890 $ 289,669 0.12%
61

Bittrex

DASH/BTC $ 95.460579 $ 285,981 0.12%
62

Kraken

DASH/EUR $ 95.265471 $ 232,560 0.10%
63

Poloniex

DASH/BTC $ 95.460681 $ 229,279 0.10%
64

Exmo

DASH/BTC $ 95.695606 $ 208,630 0.09%
65

Livecoin

DASH/BTC $ 95.444856 $ 207,739 0.09%
66

Hubi

DASH/USDT $ 95.337143 $ 205,185 0.09%
67

BitMax

DASH/USDT $ 95.676105 $ 199,560 0.08%
68

Coinbase Pro

DASH/BTC $ 95.358584 $ 189,951 0.08%
69

Bitinka

DASH/BTC $ 95.751249 $ 177,582 0.07%
70

Mercatox

DASH/BTC $ 95.901536 $ 171,173 0.07%
71

Sistemkoin

DASH/USDT $ 95.296815 $ 170,755 0.07%
72

Hotbit

DASH/BTC $ 95.736343 $ 166,993 0.07%
73

Hotbit

DASH/USDT $ 96.008023 $ 166,980 0.07%
74

BitMax

DASH/ETH $ 95.625772 $ 132,148 0.06%
75

Bitinka

DASH/EUR $ 95.432196 $ 111,647 0.05%
76

Exmo

DASH/USD $ 95.423007 $ 109,686 0.05%
77

Gate.io

DASH/USDT $ 95.484163 $ 94,398 0.04%
78

Sistemkoin

DASH/ETH $ 94.973066 $ 93,900 0.04%
79

Hotbit

DASH/ETH $ 95.906028 $ 90,846 0.04%
80

Kucoin

DASH/BTC $ 95.236067 $ 72,329 0.03%
81

OKEX

DASH/ETH $ 95.503970 $ 66,672 0.03%
82

Bitinka

DASH/USD $ 107.64483 $ 66,558 0.03%
83

UPbit

DASH/KRW $ 96.125026 $ 57,221 0.02%
84

Poloniex

DASH/USDT $ 95.188388 $ 50,554 0.02%
85

Bittrex

DASH/USDT $ 95.187571 $ 47,928 0.02%
86

Gate.io

DASH/BTC $ 97.094233 $ 27,327 0.01%
87

Gdac

DASH/KRW $ 96.270106 $ 25,091 0.01%
88

Bittrex

DASH/ETH $ 95.864474 $ 19,016 0.01%
89

Livecoin

DASH/USD $ 94.630632 $ 16,347 0.01%
90

Bitbay

DASH/PLN $ 95.431889 $ 13,446 0.01%
91

Coindeal

DASH/BTC $ 97.742548 $ 13,011 0.01%
92

Kucoin

DASH/ETH $ 95.532557 $ 10,463 0.00%
93

Tidex

DASH/BTC $ 94.935392 $ 5,322 0.00%
94

Coinsquare

DASH/BTC $ 95.593407 $ 4,985 0.00%
95

SouthXchange

DASH/BTC $ 94.950400 $ 4,149 0.00%
96

Bitbay

DASH/BTC $ 87.941850 $ 3,187 0.00%
97

CEX.IO

DASH/USD $ 91.739960 $ 3,109 0.00%
98

CEX.IO

DASH/BTC $ 94.347824 $ 2,352 0.00%
99

Yobit

DASH/USD $ 94.979089 $ 1,960 0.00%
100

Yobit

DASH/RUR $ 98.038936 $ 1,761 0.00%
101

AltCoinTrader

DASH/ZAR $ 89.230723 $ 1,742 0.00%
102

Crex24

DASH/BTC $ 94.337614 $ 1,732 0.00%
103

Cashierest

DASH/KRW $ 98.560549 $ 988 0.00%
104

B2BX

DASH/BTC $ 86.992757 $ 583 0.00%
105

CoinExchange.io

DASH/BTC $ 87.829748 $ 395 0.00%
106

Tidex

DASH/ETH $ 95.612703 $ 294 0.00%
107

Graviex

DASH/BTC $ 91.980603 $ 194 0.00%
108

CEX.IO

DASH/EUR $ 99.253073 $ 183 0.00%
109

CryptoBridge

DASH/BTC $ 102.09688 $ 176 0.00%
110

Bitbns

DASH/INR $ 83.115113 $ 162 0.00%
111

Koinim

DASH/TRY $ 84.519968 $ 137 0.00%
112

Bleutrade

DASH/BTC $ 97.618807 $ 74 0.00%
113

TradeOgre

DASH/BTC $ 96.556386 $ 28 0.00%
114

TradeSatoshi

DASH/BTC $ 95.971166 $ 10 0.00%
115

CEX.IO

DASH/GBP $ 167.48633 $ 0 0.00%
116

Exmo

DASH/RUR $ 217.88130 $ 0 0.00%
117

Coinbe

DASH/BTC $ 170.90729 $ 0 0.00%
118

Bitbay

DASH/EUR $ 89.735694 $ 0 0.00%
119

Trade By Trade

DASH/USDT $ 257.04294 $ 0 0.00%
120

Lykke

DASH/BTC $ 89.334862 $ 0 0.00%
121

Bitbay

DASH/USD $ 96.930775 $ 0 0.00%
122

Coss.io

DASH/BTC $ 84.740497 $ 0 0.00%
123

Lykke

DASH/USD $ 80.363089 $ 0 0.00%
124

Coss.io

DASH/ETH $ 100.77156 $ 0 0.00%
125

Ooobtc

DASH/BTC $ 140.48749 $ 0 0.00%
126

Cashierest

DASH/BTC $ 244.82857 $ 0 0.00%