BTC/USD
$ 9,347  0.72%
BTC/EUR
€ 8,312  0.43%
BTC/CNY
¥ 64,553  0.20%
BTC/GBP
£ 7,362  0.26%
BTC/RUB
₽ 573,614  0.31%
BTC volume
$ 9.52B
Altcoin volume
$ 20.12B
Crypto market cap
$ 286.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dash

DASH

$ 165.28033 +0.34 % $ 165.68230 $ 163.46250 $ 631,150,671 8,874,156 $ 1,466,723,392
Dash

dash DASH

Last price
$ 165.28033
%
+0.34 %
24 high
$ 165.68230
24 low
$ 163.46250
24 volume
# Coins
8.87M
Market cap
$ 1.46B
dash DASH Exchanges
Dash DASH is listed on 68 exchanges with a total 24 hour traded volume of 631,150,671 USD
The exchanges with the highest trading volumes for Dash DASH are Bithumb, P2pb2b and Chaoex
# Exchange Pair Price 24 volume 24 volume %
1

Bithumb

DASH/KRW $ 167.05944 $ 339,754,333 53.83%
2

Bw

DASH/USDT $ 162.29400 $ 29,390,436 4.66%
3

P2pb2b

DASH/BTC $ 162.54319 $ 27,779,447 4.40%
4

Chaoex

DASH/USDT $ 162.55347 $ 24,942,992 3.95%
5

ZB

DASH/USDT $ 162.66610 $ 19,263,020 3.05%
6

Chaoex

DASH/ETH $ 162.70582 $ 18,951,031 3.00%
7

P2pb2b

DASH/USD $ 164.90955 $ 15,807,223 2.50%
8

P2pb2b

DASH/ETH $ 164.19245 $ 12,535,287 1.99%
9

Bitinka

DASH/BTC $ 162.96240 $ 10,478,682 1.66%
10

Ooobtc

DASH/BTC $ 162.61441 $ 9,071,819 1.44%
11

Hitbtc

DASH/USDT $ 162.67460 $ 8,967,316 1.42%
12

Sistemkoin

DASH/TRY $ 161.47567 $ 8,850,953 1.40%
13

Idax

DASH/BTC $ 162.65535 $ 7,968,795 1.26%
14

Coinall

DASH/BTC $ 162.73012 $ 7,828,455 1.24%
15

Yobit

DASH/BTC $ 166.69930 $ 7,819,445 1.24%
16

Bit-Z

DASH/BTC $ 163.10606 $ 7,699,163 1.22%
17

Hitbtc

DASH/BTC $ 162.41233 $ 7,434,541 1.18%
18

Hitbtc

DASH/ETH $ 162.55627 $ 6,975,539 1.11%
19

Bitinka

DASH/ETH $ 172.32784 $ 5,058,882 0.80%
20

DigiFinex

DASH/BTC $ 162.66470 $ 4,599,999 0.73%
21

FatBTC

DASH/BTC $ 170.11420 $ 4,534,274 0.72%
22

Exrates

DASH/BTC $ 162.54795 $ 3,972,395 0.63%
23

Huobi

DASH/USDT $ 162.61366 $ 3,610,619 0.57%
24

BitForex

DASH/USDT $ 162.69601 $ 2,993,093 0.47%
25

DigiFinex

DASH/USDT $ 162.60151 $ 2,865,167 0.45%
26

Chaoex

DASH/BTC $ 162.63665 $ 2,623,258 0.42%
27

OKEX

DASH/BTC $ 162.73012 $ 2,406,715 0.38%
28

OKEX

DASH/USDT $ 162.65292 $ 2,067,403 0.33%
29

BitForex

DASH/ETH $ 162.59796 $ 1,968,971 0.31%
30

Huobi

DASH/BTC $ 162.65535 $ 1,947,511 0.31%
31

Binance

DASH/BTC $ 162.59927 $ 1,916,699 0.30%
32

Bitinka

DASH/USD $ 167.71718 $ 1,651,032 0.26%
33

BitForex

DASH/BTC $ 162.70171 $ 1,505,978 0.24%
34

Sistemkoin

DASH/BTC $ 163.03689 $ 1,405,045 0.22%
35

CoinEx

DASH/USDT $ 162.52393 $ 1,243,447 0.20%
36

Sistemkoin

DASH/USDT $ 163.46190 $ 1,241,670 0.20%
37

BitMax

DASH/ETH $ 162.92024 $ 1,163,599 0.18%
38

Bitinka

DASH/EUR $ 162.68993 $ 1,023,999 0.16%
39

BitRabbit

DASH/BTC $ 162.56188 $ 1,014,394 0.16%
40

BitMax

DASH/BTC $ 162.42168 $ 951,742 0.15%
41

Bitfinex

DSH/BTC $ 163.10400 $ 873,400 0.14%
42

CoinEx

DASH/BTC $ 162.57123 $ 784,979 0.12%
43

BitMax

DASH/USDT $ 162.86837 $ 745,228 0.12%
44

Binance

DASH/USDT $ 162.57347 $ 541,377 0.09%
45

Poloniex

DASH/BTC $ 162.60459 $ 529,311 0.08%
46

LBank

DASH/BTC $ 163.16074 $ 439,994 0.07%
47

B2BX

DASH/USDT $ 165.12172 $ 437,321 0.07%
48

Livecoin

DASH/BTC $ 162.69629 $ 437,077 0.07%
49

Exmo

DASH/BTC $ 162.73751 $ 378,766 0.06%
50

Exrates

DASH/USD $ 162.31465 $ 270,188 0.04%
<<  show all  >>
51

ZB

DASH/BTC $ 163.08531 $ 264,325 0.04%
52

Exmo

DASH/USD $ 162.77658 $ 258,246 0.04%
53

Bittrex

DASH/BTC $ 162.63544 $ 225,400 0.04%
54

UPbit

DASH/KRW $ 162.02686 $ 201,098 0.03%
55

Hubi

DASH/BTC $ 162.65535 $ 190,768 0.03%
56

Mercatox

DASH/BTC $ 165.65235 $ 163,972 0.03%
57

Binance

DASH/ETH $ 162.38775 $ 156,473 0.02%
58

Kraken

DASH/EUR $ 162.72470 $ 148,193 0.02%
59

Gate.io

DASH/USDT $ 162.37447 $ 138,723 0.02%
60

Kraken

DASH/USD $ 163.21738 $ 125,317 0.02%
61

Kraken

DASH/BTC $ 162.63665 $ 105,700 0.02%
62

BigONE

DASH/BTC $ 162.74882 $ 86,833 0.01%
63

DigiFinex

DASH/ETH $ 162.46243 $ 72,292 0.01%
64

Hubi

DASH/USDT $ 162.79574 $ 54,938 0.01%
65

BiteBTC

DASH/USD $ 162.52234 $ 35,537 0.01%
66

Bittrex

DASH/ETH $ 162.37541 $ 33,915 0.01%
67

Livecoin

DASH/USD $ 162.04555 $ 24,405 0.00%
68

Poloniex

DASH/USDT $ 162.14641 $ 23,254 0.00%
69

OKEX

DASH/ETH $ 162.78490 $ 22,681 0.00%
70

Bittrex

DASH/USDT $ 162.24306 $ 17,227 0.00%
71

Bitbay

DASH/PLN $ 164.66569 $ 14,193 0.00%
72

BigONE

DASH/USDT $ 162.47757 $ 11,675 0.00%
73

Kucoin

DASH/BTC $ 162.48710 $ 11,437 0.00%
74

Cashierest

DASH/KRW $ 160.00689 $ 11,276 0.00%
75

SouthXchange

DASH/BTC $ 164.98068 $ 8,543 0.00%
76

Coindeal

DASH/BTC $ 164.31592 $ 6,082 0.00%
77

Lykke

DASH/USD $ 164.59381 $ 4,899 0.00%
78

CEX.IO

DASH/USD $ 163.06306 $ 2,210 0.00%
79

Yobit

DASH/RUR $ 166.96653 $ 2,008 0.00%
80

Coinsuper

DASH/ETH $ 162.91781 $ 1,848 0.00%
81

Coinsuper

DASH/BTC $ 162.73947 $ 1,844 0.00%
82

AltCoinTrader

DASH/ZAR $ 176.13540 $ 1,816 0.00%
83

Gdac

DASH/KRW $ 161.54465 $ 1,773 0.00%
84

Coinsquare

DASH/BTC $ 162.86098 $ 1,609 0.00%
85

CEX.IO

DASH/BTC $ 162.02910 $ 1,259 0.00%
86

Gate.io

DASH/BTC $ 164.22563 $ 1,219 0.00%
87

CEX.IO

DASH/EUR $ 160.87055 $ 748 0.00%
88

Kucoin

DASH/ETH $ 163.59285 $ 697 0.00%
89

B2BX

DASH/BTC $ 163.28701 $ 604 0.00%
90

CryptoBridge

DASH/BTC $ 164.23956 $ 404 0.00%
91

Bibox

DASH/USDT $ 165.67263 $ 365 0.00%
92

Crex24

DASH/BTC $ 162.54319 $ 236 0.00%
93

Bibox

DASH/ETH $ 165.66917 $ 173 0.00%
94

Yobit

DASH/USD $ 166.99420 $ 143 0.00%
95

Bitbns

DASH/INR $ 163.82596 $ 126 0.00%
96

CEX.IO

DASH/GBP $ 144.08234 $ 114 0.00%
97

Bibox

DASH/BTC $ 165.62328 $ 93 0.00%
98

TradeOgre

DASH/BTC $ 158.91929 $ 73 0.00%
99

Bleutrade

DASH/BTC $ 162.93800 $ 72 0.00%
100

CoinExchange.io

DASH/BTC $ 163.53415 $ 44 0.00%
101

Bitbay

DASH/EUR $ 159.95493 $ 16 0.00%
102

Tidex

DASH/BTC $ 160.39666 $ 9 0.00%
103

Bitbay

DASH/USD $ 141.98657 $ 7 0.00%
104

TradeSatoshi

DASH/BTC $ 164.93862 $ 4 0.00%
105

Graviex

DASH/BTC $ 149.61142 $ 1 0.00%
106

Bitbay

DASH/BTC $ 158.82497 $ 0 0.00%
107

Bitfinex

DSH/USD $ 10.694201 $ 0 0.00%
108

Cryptopia

DASH/BTC $ 146.31691 $ 0 0.00%
109

55

DASH/BTC $ 179.54526 $ 0 0.00%
110

55

DASH/ETH $ 179.40066 $ 0 0.00%
111

Liqui

DASH/BTC $ 186.03409 $ 0 0.00%
112

Exx

DASH/ETH $ 160.10130 $ 0 0.00%
113

Trade By Trade

DASH/BTC $ 158.89227 $ 0 0.00%
114

Trade By Trade

DASH/USDT $ 189.74884 $ 0 0.00%
115

C-CEX

DASH/BTC $ 220.30724 $ 0 0.00%
116

Exmo

DASH/RUR $ 199.46937 $ 0 0.00%
117

CoinMex

DASH/BTC $ 252.23627 $ 0 0.00%
118

Coss.io

DASH/BTC $ 176.65706 $ 0 0.00%
119

Coss.io

DASH/ETH $ 154.18516 $ 0 0.00%
120

Coinbe

DASH/BTC $ 162.82976 $ 0 0.00%
121

Cashierest

DASH/BTC $ 224.13948 $ 0 0.00%
122

Lykke

DASH/BTC $ 158.89788 $ 0 0.00%
123

WEX

DASH/RUR $ 268.56443 $ 0 0.00%
124

WEX

DASH/USD $ 275.02195 $ 0 0.00%
125

WEX

DASH/BTC $ 271.06109 $ 0 0.00%
126

WEX

DASH/EUR $ 274.75397 $ 0 0.00%
127

Tidex

DASH/ETH $ 167.17824 $ 0 0.00%