BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 86,619.17 | $ 126,254.0 | -31.39% | |||||||
| 2 |
Ethereum ETH |
$ 2,748.331 | $ 4,951.069 | -44.49% | |||||||
| 3 |
Usd coin USDC |
$ 0.99996765 | $ 1.3267801 | -24.63% | |||||||
| 4 |
Ripple XRP |
$ 1.5353781 | $ 3.6578539 | -58.03% | |||||||
| 5 |
Solana SOL |
$ 121.91884 | $ 294.80584 | -58.64% | |||||||
| 6 |
Ronin RON |
$ 0.07077540 | $ 4.5323276 | -98.44% | |||||||
| 7 |
Zcash ZEC |
$ 1,384.571 | $ 12,570.54 | -88.99% | |||||||
| 8 |
NEAR Protocol NEAR |
$ 4.8716805 | $ 20.455938 | -76.18% | |||||||
| 9 |
Tether USDT |
$ 0.99997883 | $ 2.0390895 | -50.96% | |||||||
| 10 |
Dogecoin DOGE |
$ 0.09679265 | $ 0.74006397 | -86.92% | |||||||
| 11 |
Sui SUI |
$ 1.1805714 | $ 5.3630017 | -77.99% | |||||||
|
|
|||||||||||
| 12 |
Quant QNT |
$ 246.25950 | $ 425.63083 | -42.14% | |||||||
| 13 |
Aave AAVE |
$ 183.48877 | $ 666.61183 | -72.47% | |||||||
| 14 |
Ethena ENA |
$ 0.24668713 | $ 1.5208104 | -83.78% | |||||||
| 15 |
World Liberty Financial USD USD1 |
$ 0.99959987 | $ 1.1224543 | -10.95% | |||||||
| 16 |
Worldcoin WLD |
$ 0.55151218 | $ 11.956958 | -95.39% | |||||||
| 17 |
Binancecoin BNB |
$ 779.03002 | $ 1,375.355 | -43.36% | |||||||
| 18 |
Uniswap UNI |
$ 9.0185031 | $ 44.981125 | -79.95% | |||||||
| 19 |
Chainlink LINK |
$ 14.361807 | $ 53.022083 | -72.91% | |||||||
| 20 |
Cardano ADA |
$ 0.25607873 | $ 3.0988882 | -91.74% | |||||||
| 21 |
Avalanche AVAX |
$ 11.195930 | $ 146.46782 | -92.36% | |||||||
|
|
|||||||||||
| 22 |
Pepe PEPE |
$ 0.00000445 | $ 0.00002829 | -84.28% | |||||||
| 23 |
Litecoin LTC |
$ 69.964765 | $ 412.96818 | -83.06% | |||||||
| 24 |
Ondo ONDO |
$ 0.50875549 | $ 2.1421260 | -76.25% | |||||||
| 25 |
BitTensor TAO |
$ 309.87325 | $ 784.53852 | -60.50% | |||||||
| 26 |
Hyperliquid HYPE |
$ 90.671834 | $ 98.008634 | -7.49% | |||||||
| 27 |
Sandbox SAND |
$ 0.07133965 | $ 8.4441330 | -99.16% | |||||||
| 28 |
Stellarlumens XLM |
$ 0.22444771 | $ 0.89400714 | -74.89% | |||||||
| 29 |
Monero XMR |
$ 545.43805 | $ 799.65907 | -31.79% | |||||||
| 30 |
Tron TRX |
$ 0.33215399 | $ 0.44828831 | -25.91% | |||||||
| 31 |
Layerzero ZRO |
$ 1.8541243 | $ 7.5597083 | -75.47% | |||||||
| 32 |
Hedera Hashgraph HBAR |
$ 0.10638294 | $ 0.57456897 | -81.48% | |||||||
| 33 |
Arbitrum ARB |
$ 0.20437661 | $ 2.4022388 | -91.49% | |||||||
| 34 |
OFFICIAL TRUMP TRUMP |
$ 2.2036528 | $ 78.867690 | -97.21% | |||||||
| 35 |
Polkadot DOT |
$ 1.2142484 | $ 387.50679 | -99.69% | |||||||
| 36 |
Decentraland MANA |
$ 0.10629302 | $ 5.8977087 | -98.20% | |||||||
| 37 |
MegaETH MEGA |
$ 0.04760667 | $ 0.11441666 | -58.39% | |||||||
| 38 |
Bitcoincash BCH |
$ 316.43879 | $ 3,760.268 | -91.58% | |||||||
| 39 |
Midnight NIGHT |
$ 0.04697752 | $ 0.11957891 | -60.71% | |||||||
| 40 |
Tether gold XAUT |
$ 4,179.561 | $ 5,602.685 | -25.40% | |||||||
| 41 |
Pudgy Penguins PENGU |
$ 0.00990033 | $ 0.05223390 | -81.05% | |||||||
| 42 |
Scroll SCR |
$ 0.02795833 | $ 1.4449401 | -98.07% | |||||||
| 43 |
Filecoin FIL |
$ 1.0331986 | $ 237.64984 | -99.57% | |||||||
| 44 |
Fetchai FET |
$ 0.23111593 | $ 3.4759281 | -93.35% | |||||||
| 45 |
Aster ASTER |
$ 0.74351344 | $ 2.4239473 | -69.33% | |||||||
| 46 |
MyNeighborAlice ALICE |
$ 0.17786644 | $ 32.843010 | -99.46% | |||||||
| 47 |
Injective Protocol INJ |
$ 7.4899180 | $ 52.792371 | -85.81% | |||||||
| 48 |
Sei SEI |
$ 0.07180218 | $ 1.1432648 | -93.72% | |||||||
| 49 |
Plasma XPL |
$ 0.09896919 | $ 1.6927507 | -94.15% | |||||||
| 50 |
Monad MON |
$ 0.03432189 | $ 0.04911666 | -30.12% | |||||||
| 51 |
Dogwifhat WIF |
$ 0.25372326 | $ 4.8527534 | -94.77% | |||||||
| 52 |
SHIBA INU SHIB |
$ 0.00000591 | $ 0.00008833 | -93.31% | |||||||
| 53 |
Axie Infinity AXS |
$ 1.2688405 | $ 165.37642 | -99.23% | |||||||
| 54 |
Celestia TIA |
$ 0.48041960 | $ 20.298261 | -97.63% | |||||||
| 55 |
Aptos APT |
$ 0.82241026 | $ 19.993332 | -95.89% | |||||||
| 56 |
Onomy Protocol NOM |
$ 0.00250130 | $ 0.88182780 | -99.72% | |||||||
| 57 |
Paxgold PAXG |
$ 4,136.109 | $ 5,629.289 | -26.53% | |||||||
| 58 |
Virtual Protocol VIRTUAL |
$ 0.81034823 | $ 5.1081648 | -84.14% | |||||||
| 59 |
Pump.fun PUMP |
$ 0.00582392 | $ 0.00894789 | -34.91% | |||||||
| 60 |
Algorand ALGO |
$ 0.13110829 | $ 2.9306193 | -95.53% | |||||||
| 61 |
Gitcoin GTC |
$ 0.12152578 | $ 28.937594 | -99.58% | |||||||
| 62 |
Icon ICX |
$ 0.01596354 | $ 12.298862 | -99.87% | |||||||
| 63 |
Dash DASH |
$ 59.759830 | $ 1,474.457 | -95.95% | |||||||
| 64 |
Moonriver MOVR |
$ 2.0892964 | $ 495.79321 | -99.58% | |||||||
| 65 |
Internet Computer ICP |
$ 3.2867157 | $ 510.10339 | -99.36% | |||||||
| 66 |
Ark ARK |
$ 0.21735767 | $ 10.268680 | -97.88% | |||||||
| 67 |
Gala GALA |
$ 0.00262873 | $ 0.83888976 | -99.69% | |||||||
| 68 |
Ethereumclassic ETC |
$ 9.1247975 | $ 173.64630 | -94.75% | |||||||
| 69 |
DeXe DEXE |
$ 1.9134889 | $ 48.651612 | -96.07% | |||||||
| 70 |
Magic MAGIC |
$ 0.06042312 | $ 6.4955722 | -99.07% | |||||||
| 71 |
Wink WIN |
$ 0.00004554 | $ 0.03504383 | -99.87% | |||||||
| 72 |
Marscoin MARSCOIN |
$ 0.12231348 | $ 0.26507979 | -53.86% | |||||||
| 73 |
Enjin ENJ |
$ 0.03919419 | $ 4.8401776 | -99.19% | |||||||
| 74 |
Curve DAO Token CRV |
$ 0.37927422 | $ 17.738798 | -97.86% | |||||||
| 75 |
Optimism OP |
$ 0.13377218 | $ 4.8598476 | -97.25% | |||||||
| 76 |
Bonk BONK |
$ 0.00000388 | $ 0.00005972 | -93.51% | |||||||
| 77 |
SuperFarm SUPER |
$ 0.22471178 | $ 4.7400131 | -95.26% | |||||||
| 78 |
Litentry LIT |
$ 3.7928451 | $ 47.952425 | -92.09% | |||||||
| 79 |
Stacks STX |
$ 0.36806444 | $ 3.8402484 | -90.42% | |||||||
| 80 |
Wrappedbitcoin WBTC |
$ 86,542.76 | $ 126,177.2 | -31.41% | |||||||
| 81 |
Polygon POL |
$ 0.11106838 | $ 2.9222564 | -96.20% | |||||||
| 82 |
Jupiter JUP |
$ 0.33055144 | $ 1.8440077 | -82.07% | |||||||
| 83 |
Just JST |
$ 0.12811382 | $ 0.20262078 | -36.77% | |||||||
| 84 |
Venice Token VVV |
$ 29.840791 | $ 34.575263 | -13.69% | |||||||
| 85 |
Grass GRASS |
$ 0.69319098 | $ 3.9328074 | -82.37% | |||||||
| 86 |
Datacoin DATA |
$ 0.21382410 | $ 0.38897072 | -45.03% | |||||||
| 87 |
Mina Protocol MINA |
$ 0.15909785 | $ 141.39825 | -99.89% | |||||||
| 88 |
StarkNet STRK |
$ 0.04346912 | $ 2.6788824 | -98.38% | |||||||
| 89 |
Kaspa KAS |
$ 0.04280514 | $ 0.20765589 | -79.39% | |||||||
| 90 |
Audius AUDIO |
$ 0.01656352 | $ 4.9784915 | -99.67% | |||||||
| 91 |
Jasmy JASMY |
$ 0.00542636 | $ 4.9512193 | -99.89% | |||||||
| 92 |
Cosmos ATOM |
$ 1.7421807 | $ 44.688214 | -96.10% | |||||||
| 93 |
Lido DAO Token LDO |
$ 0.45736070 | $ 7.3533773 | -93.78% | |||||||
| 94 |
zkSync ZK |
$ 0.01325434 | $ 0.27331330 | -95.15% | |||||||
| 95 |
Eigenlayer EIGEN |
$ 0.25973824 | $ 5.6547922 | -95.41% | |||||||
| 96 |
World Liberty Financial WLFI |
$ 0.05628262 | $ 0.96407235 | -94.16% | |||||||
| 97 |
Synapse SYN |
$ 0.17482438 | $ 4.3613109 | -95.99% | |||||||
| 98 |
Zama ZAMA |
$ 0.07888086 | $ 0.10749142 | -26.62% | |||||||
| 99 |
Opinion OPN |
$ 0.05886987 | $ 0.43040430 | -86.32% | |||||||
| 100 |
Lisk LSK |
$ 0.27992832 | $ 34.073919 | -99.18% | |||||||
