BTC/USD$ 66,766
BTC/EUR€ 62,402
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,630
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.89B
$ 7.89B
Altcoin volume
$ 27.10B
$ 27.10B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 66,768.50 | $ 73,762.20 | -9.48% | |||||||
| 2 |
Ethereum ETH |
$ 3,234.003 | $ 4,867.157 | -33.55% | |||||||
| 3 |
Solana SOL |
$ 158.78196 | $ 259.96978 | -38.92% | |||||||
| 4 |
Usd coin USDC |
$ 1.0000486 | $ 1.3267801 | -24.63% | |||||||
| 5 |
Ripple XRP |
$ 0.55118660 | $ 2.8353417 | -80.56% | |||||||
| 6 |
Pepe PEPE |
$ 0.00000768 | $ 0.00001079 | -28.85% | |||||||
| 7 |
Tether USDT |
$ 1.0002338 | $ 2.0390895 | -50.95% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.16171161 | $ 0.74006397 | -78.15% | |||||||
| 9 |
Binancecoin BNB |
$ 609.59343 | $ 692.15749 | -11.93% | |||||||
| 10 |
SHIBA INU SHIB |
$ 0.00002714 | $ 0.00008833 | -69.27% | |||||||
| 11 |
NEAR Protocol NEAR |
$ 6.9892575 | $ 20.455938 | -65.83% | |||||||
|
|
|||||||||||
| 12 |
Ethena ENA |
$ 0.97496604 | $ 1.5208104 | -35.89% | |||||||
| 13 |
Ong ONG |
$ 0.69777289 | $ 3.3829377 | -79.37% | |||||||
| 14 |
Mxc MXC |
$ 0.01412948 | $ 0.13575202 | -89.59% | |||||||
| 15 |
Ontology ONT |
$ 0.44395959 | $ 10.157490 | -95.63% | |||||||
| 16 |
Dai DAI |
$ 1.0002018 | $ 4.5457228 | -78.00% | |||||||
| 17 |
Hedera Hashgraph HBAR |
$ 0.12615426 | $ 0.57456897 | -78.04% | |||||||
| 18 |
Floki Inu FLOKI |
$ 0.00019929 | $ 0.00033742 | -40.94% | |||||||
| 19 |
Dogwifhat WIF |
$ 3.0572970 | $ 4.8527534 | -37.00% | |||||||
| 20 |
Avalanche AVAX |
$ 38.894545 | $ 146.46782 | -73.44% | |||||||
| 21 |
Cardano ADA |
$ 0.50480915 | $ 3.0988882 | -83.71% | |||||||
|
|
|||||||||||
| 22 |
Worldcoin WLD |
$ 5.5111517 | $ 11.956958 | -53.91% | |||||||
| 23 |
Sei SEI |
$ 0.64491491 | $ 1.1432648 | -43.59% | |||||||
| 24 |
BOOK OF MEME BOME |
$ 0.01122219 | $ 0.02808409 | -60.04% | |||||||
| 25 |
Litecoin LTC |
$ 85.118945 | $ 412.96818 | -79.39% | |||||||
| 26 |
Fetchai FET |
$ 2.4467944 | $ 3.4759281 | -29.61% | |||||||
| 27 |
Chainlink LINK |
$ 15.234336 | $ 53.022083 | -71.27% | |||||||
| 28 |
Cosmos ATOM |
$ 8.7461442 | $ 44.688214 | -80.43% | |||||||
| 29 |
Bonk BONK |
$ 0.00002230 | $ 0.00004726 | -52.82% | |||||||
| 30 |
Polkadot DOT |
$ 7.3795320 | $ 387.50679 | -98.10% | |||||||
| 31 |
Bitcoincash BCH |
$ 510.46069 | $ 3,760.268 | -86.42% | |||||||
| 32 |
Tron TRX |
$ 0.11332044 | $ 0.22592804 | -49.84% | |||||||
| 33 |
Neo NEO |
$ 19.285423 | $ 189.90673 | -89.84% | |||||||
| 34 |
Aptos APT |
$ 9.8214033 | $ 19.993332 | -50.88% | |||||||
| 35 |
Thetafuel TFUEL |
$ 0.11118119 | $ 0.67592913 | -83.55% | |||||||
| 36 |
Rendertoken RNDR |
$ 9.1222353 | $ 13.676509 | -33.30% | |||||||
| 37 |
Polygon MATIC |
$ 0.73532143 | $ 2.9222564 | -74.84% | |||||||
| 38 |
Filecoin FIL |
$ 6.5272639 | $ 237.64984 | -97.25% | |||||||
| 39 |
Sui SUI |
$ 1.3352280 | $ 2.1791137 | -38.73% | |||||||
| 40 |
Arbitrum ARB |
$ 1.1895507 | $ 2.4022388 | -50.48% | |||||||
| 41 |
Massvehicleledger MVL |
$ 0.00649740 | $ 0.06512405 | -90.02% | |||||||
| 42 |
Internet Computer ICP |
$ 14.622139 | $ 510.10339 | -97.13% | |||||||
| 43 |
Celestia TIA |
$ 11.523221 | $ 20.298261 | -43.23% | |||||||
| 44 |
Optimism OP |
$ 2.5159392 | $ 4.8598476 | -48.23% | |||||||
| 45 |
Core CORE |
$ 2.5109451 | $ 4.2572183 | -41.02% | |||||||
| 46 |
Ordinals ORDI |
$ 48.632162 | $ 96.417111 | -49.56% | |||||||
| 47 |
Thorchain RUNE |
$ 5.7320031 | $ 21.260315 | -73.04% | |||||||
| 48 |
Fantom FTM |
$ 0.74306985 | $ 3.4809956 | -78.65% | |||||||
| 49 |
Big Time BIGTIME |
$ 0.21701137 | $ 0.98498333 | -77.97% | |||||||
| 50 |
Wormhole W |
$ 0.60816178 | $ 1.6415467 | -62.95% | |||||||
| 51 |
Heroes of Mavia MAVIA |
$ 5.0444675 | $ 9.5561978 | -47.21% | |||||||
| 52 |
Akash AKT |
$ 5.0539378 | $ 8.0688770 | -37.37% | |||||||
| 53 |
The Open Network TONCOIN |
$ 5.7391522 | $ 7.6645317 | -25.12% | |||||||
| 54 |
Singularitynet AGIX |
$ 1.0266470 | $ 1.4712286 | -30.22% | |||||||
| 55 |
Jupiter JUP |
$ 1.1919856 | $ 1.8440077 | -35.36% | |||||||
| 56 |
Arkham ARKM |
$ 2.2202092 | $ 4.0014788 | -44.52% | |||||||
| 57 |
Stacks STX |
$ 2.9424375 | $ 3.8402484 | -23.38% | |||||||
| 58 |
Jito JTO |
$ 3.4654481 | $ 5.3134578 | -34.78% | |||||||
| 59 |
Ethereumclassic ETC |
$ 28.174907 | $ 173.64630 | -83.77% | |||||||
| 60 |
Uniswap UNI |
$ 8.0167143 | $ 44.981125 | -82.18% | |||||||
| 61 |
Tokamak Network TON |
$ 5.5565978 | $ 28.065218 | -80.20% | |||||||
| 62 |
Eos EOS |
$ 0.84055292 | $ 21.445972 | -96.08% | |||||||
| 63 |
BinaryX BNX |
$ 1.0082502 | $ 225.33702 | -99.55% | |||||||
| 64 |
The Graph GRT |
$ 0.29874202 | $ 8.7233254 | -96.58% | |||||||
| 65 |
Arweave AR |
$ 33.613367 | $ 90.816292 | -62.99% | |||||||
| 66 |
Gala GALA |
$ 0.05011622 | $ 0.83888976 | -94.03% | |||||||
| 67 |
Ankrnetwork ANKR |
$ 0.05407357 | $ 0.22386798 | -75.85% | |||||||
| 68 |
Merlin Chain MERL |
$ 0.83294409 | $ 1.1347411 | -26.60% | |||||||
| 69 |
StarkNet STRK |
$ 1.3393792 | $ 2.6788824 | -50.00% | |||||||
| 70 |
Pendle PENDLE |
$ 6.5648952 | $ 7.5239821 | -12.75% | |||||||
| 71 |
Thetatoken THETA |
$ 2.4216933 | $ 16.026238 | -84.89% | |||||||
| 72 |
Injective Protocol INJ |
$ 28.149096 | $ 52.792371 | -46.68% | |||||||
| 73 |
Slerf SLERF |
$ 0.47782428 | $ 1.5869867 | -69.89% | |||||||
| 74 |
Maker MKR |
$ 2,911.932 | $ 6,332.480 | -54.02% | |||||||
| 75 |
Polymesh POLYX |
$ 0.46957571 | $ 0.75696753 | -37.97% | |||||||
| 76 |
Ravencoin RVN |
$ 0.03336914 | $ 0.29106983 | -88.54% | |||||||
| 77 |
Nervosnetwork CKB |
$ 0.01909980 | $ 0.04429049 | -56.88% | |||||||
| 78 |
Sandbox SAND |
$ 0.48776833 | $ 8.4441330 | -94.22% | |||||||
| 79 |
Omni Network OMNI |
$ 24.324467 | $ 29.893922 | -18.63% | |||||||
| 80 |
Velo VELO |
$ 0.02105942 | $ 1.9875402 | -98.94% | |||||||
| 81 |
Pyth Network PYTH |
$ 0.67711675 | $ 1.1517898 | -41.21% | |||||||
| 82 |
Stellarlumens XLM |
$ 0.11631178 | $ 0.89400714 | -86.99% | |||||||
| 83 |
Aave AAVE |
$ 95.408799 | $ 666.61183 | -85.69% | |||||||
| 84 |
BitTensor TAO |
$ 503.19644 | $ 784.53852 | -35.86% | |||||||
| 85 |
Yield Guild Games YGG |
$ 0.93905942 | $ 11.459304 | -91.81% | |||||||
| 86 |
Kaspa KAS |
$ 0.12993246 | $ 0.18579093 | -30.07% | |||||||
| 87 |
Masa MASA |
$ 0.18350865 | $ 0.36981432 | -50.38% | |||||||
| 88 |
Nest protocol NEST |
$ 0.00323313 | $ 0.23983305 | -98.65% | |||||||
| 89 |
Immutable X IMX |
$ 2.3651669 | $ 9.5071290 | -75.12% | |||||||
| 90 |
Everipedia IQ |
$ 0.01017644 | $ 0.04489309 | -77.33% | |||||||
| 91 |
memecoin MEME |
$ 0.03068836 | $ 0.05733960 | -46.48% | |||||||
| 92 |
Parcl PRCL |
$ 0.55618734 | $ 0.73607898 | -24.44% | |||||||
| 93 |
Algorand ALGO |
$ 0.19222509 | $ 2.9306193 | -93.44% | |||||||
| 94 |
Terra Luna Classic LUNC |
$ 0.00011290 | $ 0.00059018 | -80.87% | |||||||
| 95 |
Monero XMR |
$ 123.18432 | $ 519.40898 | -76.28% | |||||||
| 96 |
Wrappedbitcoin WBTC |
$ 66,800.06 | $ 73,614.16 | -9.26% | |||||||
| 97 |
Jasmy JASMY |
$ 0.02062642 | $ 4.9512193 | -99.58% | |||||||
| 98 |
Flow (Dapper labs) FLOW |
$ 0.95707336 | $ 45.477874 | -97.90% | |||||||
| 99 |
Manta Network MANTA |
$ 1.9707746 | $ 4.0724257 | -51.61% | |||||||
| 100 |
Conflux Network CFX |
$ 0.25412324 | $ 1.7033008 | -85.08% | |||||||
