BTC/USD
$ 47,274  -2.34%
BTC/EUR
€ 39,583  -2.22%
BTC/CNY
¥ 318,324  -2.10%
BTC/GBP
£ 34,056  -2.47%
BTC/RUB
₽ 3,452,094  -2.10%
BTC volume
$ 22.90B
Altcoin volume
$ 61.63B
Crypto market cap
$ 1.34T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 47,274 -2.34% $ 48,409 $ 46,381 $ 22.90B 18.64M $ 881.43B
2

Ethereum

ETH

$ 1,485.77 -3.41% $ 1,540.86 $ 1,446.76 $ 11.84B 114.91M $ 170.74B
3

Ripple

XRP

$ 0.463760 -3.52% $ 0.483377 $ 0.445727 $ 2.92B 45.72B $ 21.20B
4

Cardano

ADA

$ 1.06 -4.38% $ 1.11 $ 1.04 $ 2.87B 25.92B $ 27.60B
5

Litecoin

LTC

$ 172.56 -4.57% $ 180.83 $ 168.80 $ 2.60B 66.08M $ 11.40B
6

Uniswap

UNI

$ 27.34 -3.30% $ 28.34 $ 25.87 $ 1.94B 126.20M $ 3.44B
7

Chiliz

CHZ

$ 0.124804 +5.66% $ 0.138297 $ 0.108481 $ 1.90B
8

Enjin

ENJ

$ 1.27 -1.85% $ 1.37 $ 1.23 $ 1.63B 767.10M $ 974.78M
9

Polkadot

DOT

$ 33.22 -5.84% $ 35.28 $ 32.02 $ 1.54B 947.85M $ 31.48B
11

Binancecoin

BNB

$ 221.52 -3.63% $ 229.87 $ 215.80 $ 1.43B 99.01M $ 21.93B
12

Tron

TRX

$ 0.049638 -3.27% $ 0.051314 $ 0.048240 $ 1.39B 66.68B $ 3.30B
13

Eos

EOS

$ 3.64 -2.97% $ 3.75 $ 3.56 $ 1.16B 1.02B $ 3.73B
14

Bitcoincash

BCH

$ 484.77 -4.18% $ 505.90 $ 476.77 $ 1.04B 18.67M $ 9.05B
15

Huobitoken

HT

$ 15.01 -5.11% $ 16.42 $ 14.32 $ 869.73M 50.00M $ 750.40M
16

Binanceusd

BUSD

$ 0.999849 -0.08% $ 1.00 $ 0.996350 $ 864.47M 1.68B $ 1.68B
17

Metadium

META

$ 0.027892 -5.55% $ 0.029738 $ 0.026903 $ 856.23M
18

Stellarlumens

XLM

$ 0.395685 -3.95% $ 0.412394 $ 0.386153 $ 793.01M 22.57B $ 8.93B
19

Sushi

SUSHI

$ 16.29 -6.16% $ 17.36 $ 15.93 $ 731.04M 202.35M $ 3.29B
20

Ethereumclassic

ETC

$ 10.69 -2.77% $ 11.00 $ 10.33 $ 645.23M 109.78M $ 1.17B
21

Nem

XEM

$ 0.675548 -4.09% $ 0.704374 $ 0.646443 $ 613.56M 8.99B $ 6.07B
22

Neo

NEO

$ 36.72 -3.10% $ 37.90 $ 35.73 $ 574.96M 70.53M $ 2.59B
23

Cosmos

ATOM

$ 18.62 -1.31% $ 18.86 $ 17.96 $ 521.64M 190.68M $ 3.54B
24

Qtum

QTUM

$ 5.42 -4.53% $ 5.69 $ 5.27 $ 518.88M 89.40M $ 484.95M
25

Decentraland

MANA

$ 0.384812 -8.21% $ 0.423606 $ 0.375875 $ 515.32M 1.05B $ 404.10M
26

Tether

USDT

$ 1.00 +0.19% $ 1.00 $ 0.997226 $ 514.03M 9.18B $ 9.19B
27

Dash

DASH

$ 201.14 -4.85% $ 211.52 $ 196.41 $ 507.29M 10.00M $ 2.01B
28

Icon

ICX

$ 1.81 -6.32% $ 1.94 $ 1.74 $ 487.03M 590.57M $ 1.07B
29

Iostoken

IOST

$ 0.042547 -6.38% $ 0.045449 $ 0.040929 $ 486.08M 6.79B $ 289.06M
30

Bancor

BNT

$ 6.51 -4.45% $ 6.81 $ 6.28 $ 479.18M 76.67M $ 499.28M
31

Thetatoken

THETA

$ 4.60 +3.16% $ 4.72 $ 4.22 $ 472.03M 870.50M $ 4.00B
32

Zcash

ZEC

$ 116.77 -4.29% $ 122.01 $ 113.48 $ 471.94M 11.26M $ 1.31B
33

Dogecoin

DOGE

$ 0.048692 -1.26% $ 0.049318 $ 0.047524 $ 447.60M 124.53B $ 6.06B
34

Aave

AAVE

$ 352.47 -5.91% $ 374.62 $ 344.77 $ 442.67M 10.58M $ 3.72B
35

Filecoin

FIL

$ 39.31 -3.54% $ 40.80 $ 38.37 $ 377.35M 18.00M $ 707.66M
36

Terra

LUNA

$ 7.34 -1.90% $ 7.48 $ 6.98 $ 360.96M 468.44M $ 3.43B
37

Ontology

ONT

$ 0.921374 -4.36% $ 0.963345 $ 0.891996 $ 338.20M 494.85M $ 455.94M
38

Sandbox

SAND

$ 0.378193 +5.57% $ 0.424936 $ 0.357747 $ 336.15M 658.22M $ 248.93M
39

Elrond

EGLD

$ 147.41 -2.01% $ 150.63 $ 140.34 $ 310.31M 17.14M $ 2.52B
40

Monero

XMR

$ 206.18 -5.25% $ 217.61 $ 204.14 $ 303.14M 16.92M $ 3.48B
41

Algorand

ALGO

$ 1.05 -4.12% $ 1.09 $ 1.01 $ 299.02M 430.28M $ 449.95M
42

Okb

OKB

$ 16.67 -5.15% $ 17.59 $ 15.79 $ 295.23M 286.02M $ 4.76B
43

The Graph

GRT

$ 1.79 -3.82% $ 1.86 $ 1.72 $ 290.07M 1.22B $ 2.19B
44

Bat

BAT

$ 0.658529 -4.94% $ 0.692728 $ 0.634873 $ 263.82M 1.50B $ 987.79M
45

Tezos

XTZ

$ 3.58 -2.42% $ 3.67 $ 3.46 $ 261.32M 737.88M $ 2.63B
46

Vechain

VET

$ 0.047274 -5.19% $ 0.050278 $ 0.045921 $ 260.57M 55.45B $ 2.62B
47

Swipe

SXP

$ 2.31 -5.08% $ 2.44 $ 2.23 $ 249.41M 61.13M $ 141.41M
48

ZKSwap

ZKS

$ 3.45 -9.32% $ 3.80 $ 3.06 $ 240.21M
49

Hedera Hashgraph

HBAR

$ 0.151277 -4.60% $ 0.158580 $ 0.143405 $ 239.87M 7.13B $ 1.08B
50

Flow (Dapper labs)

FLOW

$ 36.15 -7.40% $ 39.10 $ 35.64 $ 226.63M
51

Usd coin

USDC

$ 1.00 +0.20% $ 1.01 $ 0.993402 $ 221.22M 7.00B $ 7.03B
52

Curve DAO Token

CRV

$ 1.98 -4.86% $ 2.09 $ 1.92 $ 193.84M 166.18M $ 329.81M
53

OMG Network

OMG

$ 4.45 -4.60% $ 4.66 $ 4.32 $ 192.22M 140.24M $ 623.61M
54

Reef

REEF

$ 0.038292 -5.83% $ 0.041098 $ 0.036738 $ 189.71M
55

Kusama

KSM

$ 222.14 -5.28% $ 234.87 $ 218.04 $ 185.73M 8.98M $ 1.99B
56

Avalanche

AVAX

$ 24.28 -5.83% $ 25.78 $ 23.54 $ 183.41M 76.93M $ 1.86B
57

Kyber

KNC

$ 2.14 +6.94% $ 2.25 $ 1.87 $ 181.70M 180.93M $ 387.46M
58

Synthetixnetwork

SNX

$ 20.67 -3.81% $ 21.49 $ 20.06 $ 172.20M 144.61M $ 2.98B
59

Zilliqa

ZIL

$ 0.112064 -5.13% $ 0.118427 $ 0.109553 $ 171.35M 6.58B $ 737.47M
60

Bittorrent

BTT

$ 0.000945 -2.34% $ 0.000968 $ 0.000928 $ 170.81M 170.42B $ 161.12M
61

Fantom

FTM

$ 0.450050 -1.60% $ 0.457396 $ 0.420919 $ 170.08M 1.81B $ 816.23M
62

Aergro

AERGO

$ 0.164041 -4.81% $ 0.172335 $ 0.156825 $ 168.39M
63

Thetafuel

TFUEL

$ 0.158369 +10.52% $ 0.171718 $ 0.133186 $ 156.81M 3.83B $ 607.86M
64

Maticnetwork

MATIC

$ 0.194297 -2.34% $ 0.199511 $ 0.183794 $ 154.18M 470.34M $ 91.38M
65

Yearn.finance

YFI

$ 31,130 -3.89% $ 32,390 $ 30,096 $ 149.98M 36.66K $ 1.14B
66

0x

ZRX

$ 1.34 -2.41% $ 1.37 $ 1.29 $ 149.93M 587.71M $ 788.49M
67

dKargo

DKA

$ 0.097385 -5.88% $ 0.110073 $ 0.094738 $ 144.92M
68

Tokamak Network

TON

$ 5.80 -4.71% $ 6.31 $ 5.57 $ 137.78M
69

Cryptocomchain

CRO

$ 0.144659 -2.66% $ 0.149203 $ 0.141075 $ 136.85M 18.46B $ 2.67B
70

SUN

SUN

$ 13.40 -0.68% $ 13.50 $ 12.76 $ 132.74M
71

Ravencoin

RVN

$ 0.153168 +2.73% $ 0.154303 $ 0.139303 $ 128.46M 7.18B $ 1.10B
72

Dai

DAI

$ 1.00 +0.25% $ 1.01 $ 0.994701 $ 127.83M
73

Wax

WAXP

$ 0.121022 +6.38% $ 0.130215 $ 0.107728 $ 117.99M 492.95M $ 59.65M
74

Alpha Finance Lab

ALPHA

$ 1.60 -7.02% $ 1.72 $ 1.55 $ 117.51M
75

Ankrnetwork

ANKR

$ 0.033092 -6.36% $ 0.035338 $ 0.032019 $ 116.85M
76

Wrappedbitcoin

WBTC

$ 47,351 -2.39% $ 48,508 $ 46,240 $ 112.16M
77

1inch

1INCH

$ 3.67 -4.39% $ 3.84 $ 3.53 $ 111.35M
78

Mil.k

MLK

$ 0.463760 +17.69% $ 0.485489 $ 0.389418 $ 110.23M
79

Serum

SRM

$ 4.70 -5.45% $ 4.98 $ 4.55 $ 110.13M 31.00M $ 145.83M
80

Compound

COMP

$ 453.89 -3.61% $ 470.87 $ 444.40 $ 101.23M 2.56M $ 1.16B
81

Originprotocol

OGN

$ 0.459978 -14.24% $ 0.538494 $ 0.439180 $ 101.04M
82

Solana

SOL

$ 12.56 -4.00% $ 13.09 $ 12.39 $ 100.13M 261.90M $ 3.28B
83

Bounce Token

BOT

$ 2,589.93 +4.77% $ 2,611.56 $ 2,415.62 $ 100.12M
84

Just

JST

$ 0.051056 -4.00% $ 0.053659 $ 0.048326 $ 99.44M
85

Iota

IOT

$ 1.26 -0.35% $ 1.27 $ 1.19 $ 94.59M 2.77B $ 3.50B
86

PancakeSwap

CAKE

$ 10.98 -4.98% $ 11.55 $ 10.68 $ 93.92M
87

OKExChain

OKT

$ 115.74 -2.63% $ 119.16 $ 105.05 $ 90.91M
88

Chromia

CHR

$ 0.081784 -4.55% $ 0.086790 $ 0.076571 $ 90.89M 115.29M $ 9.42M
89

Coti

COTI

$ 0.247717 -5.24% $ 0.261991 $ 0.232504 $ 89.51M
90

Polymathnetwork

POLY

$ 0.421686 -6.03% $ 0.464514 $ 0.405155 $ 88.97M 348.41M $ 146.92M
91

Bandprotocol

BAND

$ 12.36 -4.61% $ 12.96 $ 12.13 $ 83.27M 20.49M $ 253.35M
92

Loopring

LRC

$ 0.526162 -3.47% $ 0.545089 $ 0.512079 $ 81.19M 286.17M $ 150.57M
93

Ren

REN

$ 1.01 -3.25% $ 1.05 $ 0.975654 $ 79.68M 520.32M $ 526.39M
94

Venus

XVS

$ 41.05 -2.54% $ 45.32 $ 38.48 $ 77.30M
95

Mdex

MDX

$ 4.88 -6.00% $ 5.20 $ 4.65 $ 76.41M
96

Gas

GAS

$ 10.92 +0.94% $ 11.15 $ 10.43 $ 74.63M 9.13M $ 99.73M
97

Maker

MKR

$ 2,100.39 -4.41% $ 2,199.33 $ 2,051.88 $ 74.63M 1.00M $ 2.11B
98

Waves

WAVES

$ 9.23 -2.06% $ 9.42 $ 8.97 $ 73.52M 100.00M $ 922.50M
99

Bitcoinsv

BCHSV

$ 178.07 -2.04% $ 181.85 $ 175.39 $ 72.87M 18.66M $ 3.32B
100

Reserverights

RSR

$ 0.056256 -3.16% $ 0.058496 $ 0.053864 $ 72.16M 9.34B $ 525.87M
Berikutnya 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more