BTC/USD
$ 9,297  -0.13%
BTC/EUR
€ 8,227  -0.24%
BTC/CNY
¥ 65,460  3.29%
BTC/GBP
£ 7,406  0.08%
BTC/RUB
₽ 658,810  -0.20%
BTC volume
$ 3.94B
Altcoin volume
$ 12.17B
Crypto market cap
$ 257.54B
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

bitcoin

BTC

$ 9,297.22 -0.13% $ 9,339.09 $ 9,254.00 $ 3.94B 18.43M $ 171.36B
2

ethereum

ETH

$ 243.85 +0.44% $ 245.30 $ 241.50 $ 2.88B 111.74M $ 27.24B
4

litecoin

LTC

$ 45.21 +0.91% $ 45.58 $ 44.57 $ 799.95M 65.02M $ 2.93B
5

ripple

XRP

$ 0.202215 +0.58% $ 0.203343 $ 0.199117 $ 527.07M 44.73B $ 9.04B
6

eos

EOS

$ 2.63 +0.38% $ 2.65 $ 2.61 $ 501.28M 1.01B $ 2.67B
7

bitcoincash

BCH

$ 236.73 -0.39% $ 238.05 $ 235.33 $ 453.59M 18.45M $ 4.36B
8

ethereumclassic

ETC

$ 6.49 +0.45% $ 6.54 $ 6.41 $ 380.22M 109.78M $ 713.03M
9

cardano

ADA

$ 0.130719 +2.97% $ 0.135512 $ 0.126420 $ 325.01M 25.92B $ 3.38B
10

stellarlumens

XLM

$ 0.096877 +1.65% $ 0.097912 $ 0.090280 $ 298.97M 20.44B $ 1.98B
11

tezos

XTZ

$ 3.07 +8.72% $ 3.16 $ 2.78 $ 296.35M 661.98M $ 2.02B
12

zcash

ZEC

$ 62.88 +7.10% $ 63.75 $ 58.61 $ 286.13M 9.58M $ 602.57M
13

tron

TRX

$ 0.018223 +0.40% $ 0.018334 $ 0.017910 $ 274.87M 66.68B $ 1.21B
14

dash

DASH

$ 74.80 +3.73% $ 75.54 $ 71.91 $ 201.08M 9.59M $ 717.84M
15

qtum

QTUM

$ 2.16 +5.77% $ 2.20 $ 2.03 $ 198.93M 89.40M $ 193.50M
16

neo

NEO

$ 11.07 +2.44% $ 11.17 $ 10.70 $ 182.16M 70.53M $ 780.62M
17

vechain

VET

$ 0.018687 +2.96% $ 0.019691 $ 0.017914 $ 163.26M 55.45B $ 1.03B
18

cosmos

ATOM

$ 4.25 +5.49% $ 4.34 $ 4.02 $ 146.19M 190.68M $ 809.98M
19

bitcoinsv

BCHSV

$ 184.39 -0.88% $ 186.46 $ 183.36 $ 142.04M 18.45M $ 3.40B
20

binancecoin

BNB

$ 18.70 +2.13% $ 18.84 $ 17.75 $ 111.52M 99.01M $ 1.85B
21

tether

USDT

$ 1.00 -0.12% $ 1.01 $ 0.995178 $ 86.91M 2.47B $ 2.47B
22

ontology

ONT

$ 0.686786 +2.26% $ 0.694780 $ 0.663374 $ 85.13M 494.85M $ 339.85M
23

kyber

KNC

$ 1.64 +1.48% $ 1.68 $ 1.59 $ 84.32M 180.93M $ 295.92M
24

bancor

BNT

$ 1.70 +11.82% $ 1.73 $ 1.52 $ 69.82M 76.67M $ 130.01M
25

dogecoin

DOGE

$ 0.003440 -5.23% $ 0.003636 $ 0.003425 $ 68.45M 124.53B $ 428.37M
26

okb

OKB

$ 5.04 +0.39% $ 5.08 $ 4.95 $ 62.58M 286.02M $ 1.44B
27

omisego

OMG

$ 1.57 +1.51% $ 1.59 $ 1.51 $ 60.47M 140.24M $ 219.77M
28

monero

XMR

$ 69.24 -0.07% $ 70.04 $ 68.91 $ 59.01M 16.92M $ 1.17B
29

cryptocomchain

CRO

$ 0.143828 -0.69% $ 0.145309 $ 0.143537 $ 58.91M
30

elrond

ERD

$ 0.015433 +15.15% $ 0.015877 $ 0.012719 $ 55.13M
31

compound

COMP

$ 174.39 -0.91% $ 178.47 $ 171.70 $ 51.79M
32

abbccoin

ABBC

$ 0.105616 +0.87% $ 0.105999 $ 0.103275 $ 47.99M 505.08M $ 53.34M
33

nuls

NULS

$ 0.494798 -5.12% $ 0.521820 $ 0.486004 $ 47.77M 92.30M $ 45.67M
34

zilliqa

ZIL

$ 0.020547 +5.63% $ 0.020826 $ 0.019030 $ 47.59M 6.58B $ 135.21M
35

bat

BAT

$ 0.271943 +4.91% $ 0.275046 $ 0.256870 $ 46.91M 1.50B $ 407.91M
36

algorand

ALGO

$ 0.277987 -0.51% $ 0.282644 $ 0.268965 $ 37.06M 430.28M $ 119.61M
37

amocoin

AMO

$ 0.001116 -7.79% $ 0.001393 $ 0.001019 $ 35.58M
38

0x

ZRX

$ 0.418654 -1.92% $ 0.427909 $ 0.409704 $ 35.39M 587.71M $ 246.04M
39

binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.998216 $ 35.19M
40

bytom

BTM

$ 0.114077 +7.33% $ 0.117772 $ 0.104991 $ 32.09M 987.00M $ 112.59M
41

truechain

TRUE

$ 0.355154 +12.43% $ 0.358000 $ 0.312541 $ 30.75M 74.00M $ 26.28M
42

loopring

LRC

$ 0.118819 +15.30% $ 0.133067 $ 0.102219 $ 30.57M 286.17M $ 34.00M
43

icon

ICX

$ 0.425812 +6.99% $ 0.427537 $ 0.395946 $ 29.91M 519.57M $ 221.24M
44

iostoken

IOST

$ 0.006322 -0.11% $ 0.006442 $ 0.006215 $ 29.88M 6.79B $ 42.95M
45

huobitoken

HT

$ 4.25 +0.42% $ 4.25 $ 4.20 $ 29.87M 50.00M $ 212.44M
46

thetatoken

THETA

$ 0.272409 -2.47% $ 0.279679 $ 0.267280 $ 27.59M 870.50M $ 237.13M
47

bitcoindiamond

BCD

$ 0.945155 -4.15% $ 0.994050 $ 0.931677 $ 23.56M 153.75M $ 145.32M
48

aave

LEND

$ 0.235870 +2.52% $ 0.238713 $ 0.223787 $ 23.27M 1.01B $ 238.91M
49

maticnetwork

MATIC

$ 0.022871 +8.23% $ 0.023319 $ 0.021067 $ 22.46M 470.34M $ 10.75M
50

gatechaintoken

GT

$ 0.536263 -0.63% $ 0.541729 $ 0.533562 $ 22.31M
51

tmtg

TMTG

$ 0.055040 -0.28% $ 0.056617 $ 0.052177 $ 22.16M
52

synthetixnetwork

SNX

$ 2.74 -1.39% $ 2.83 $ 2.68 $ 22.16M
53

bittorrent

BTT

$ 0.000372 -0.11% $ 0.000374 $ 0.000370 $ 18.53M 170.42B $ 63.37M
54

waves

WAVES

$ 1.21 -0.38% $ 1.22 $ 1.20 $ 18.20M 100.00M $ 120.57M
55

arpa chain

ARPA

$ 0.025474 +5.27% $ 0.026239 $ 0.023856 $ 17.62M
56

kcash

KCASH

$ 0.015154 -0.74% $ 0.015692 $ 0.014838 $ 17.53M
57

pundix

NPXS

$ 0.000186 -0.11% $ 0.000187 $ 0.000185 $ 17.50M 51.17B $ 9.51M
58

augur

REP

$ 19.62 +0.73% $ 19.76 $ 19.16 $ 15.94M 11.00M $ 215.78M
59

aelf

ELF

$ 0.101061 +0.44% $ 0.101181 $ 0.099253 $ 15.42M 250.00M $ 25.26M
60

swipe

SXP

$ 0.575033 +3.75% $ 0.582711 $ 0.540955 $ 15.21M 61.13M $ 35.15M
61

decentraland

MANA

$ 0.041094 +1.26% $ 0.042432 $ 0.040381 $ 14.72M 1.05B $ 43.15M
62

hyperion

HYN

$ 0.604226 +2.19% $ 0.622905 $ 0.589237 $ 14.29M
63

unussedleo

LEO

$ 1.12 -0.86% $ 1.13 $ 1.10 $ 14.10M
64

bandprotocol

BAND

$ 2.29 +13.22% $ 2.35 $ 1.99 $ 13.62M
65

walton

WTC

$ 0.449893 -7.10% $ 0.485023 $ 0.447541 $ 13.22M 70.00M $ 31.49M
66

thetafuel

TFUEL

$ 0.009111 -4.96% $ 0.009693 $ 0.008996 $ 13.19M 3.83B $ 34.97M
67

digibyte

DGB

$ 0.022127 +0.74% $ 0.022639 $ 0.021612 $ 13.01M 8.60B $ 190.33M
68

status

SNT

$ 0.026404 -1.15% $ 0.026756 $ 0.025621 $ 13.01M 3.47B $ 91.63M
69

hypercash

HC

$ 1.28 +1.75% $ 1.30 $ 1.26 $ 12.54M
70

gamexcoin

GXC

$ 0.522039 +1.98% $ 0.524050 $ 0.509044 $ 12.36M 726.38M $ 379.19M
71

paxosstandard

PAX

$ 1.00 -0.03% $ 1.00 $ 0.998986 $ 12.25M 109.64M $ 109.70M
72

trueusd

TUSD

$ 1.00 +0.07% $ 1.00 $ 0.998893 $ 11.76M 197.66M $ 197.83M
73

golem

GNT

$ 0.057922 +3.72% $ 0.058409 $ 0.055328 $ 11.67M 820.00M $ 47.49M
74

linkeye

LET

$ 0.005578 -0.13% $ 0.005686 $ 0.005474 $ 11.63M 600.00M $ 3.34M
75

republictoken

REN

$ 0.186781 -3.24% $ 0.195538 $ 0.186372 $ 11.63M 520.32M $ 97.18M
76

tnccoin

TNC

$ 0.099480 +0.17% $ 0.100328 $ 0.098771 $ 11.50M
77

fairgame

FAIR

$ 0.002324 -7.51% $ 0.002517 $ 0.002230 $ 11.27M
78

ravencoin

RVN

$ 0.020361 +1.28% $ 0.020488 $ 0.019767 $ 11.07M 5.49B $ 111.86M
79

iota

IOT

$ 0.259857 +3.10% $ 0.262930 $ 0.250626 $ 10.62M 2.77B $ 722.28M
80

gifto

GTO

$ 0.011622 +1.51% $ 0.011790 $ 0.011324 $ 10.45M 1.00B $ 11.62M
81

ong

ONG

$ 0.187711 -0.85% $ 0.190621 $ 0.185642 $ 10.36M
83

kava

KAVA

$ 1.79 -5.78% $ 1.91 $ 1.79 $ 10.25M 6.23M $ 11.18M
84

fetchai

FET

$ 0.044441 +3.13% $ 0.046126 $ 0.041771 $ 10.25M 81.54M $ 3.62M
85

measurabledata

MDT

$ 0.011622 -3.95% $ 0.012376 $ 0.011211 $ 10.23M 557.64M $ 6.48M
86

swftcoin

SWFTC

$ 0.001116 -0.11% $ 0.001209 $ 0.001110 $ 10.12M 1.75B $ 1.95M
87

civic

CVC

$ 0.029193 -3.49% $ 0.030299 $ 0.028934 $ 10.00M 1.00B $ 29.19M
88

bitcoingold

BTG

$ 9.59 -0.99% $ 9.73 $ 9.47 $ 9.88M 17.51M $ 168.00M
89

molecularcoin

MOF

$ 0.452403 +13.65% $ 0.454393 $ 0.385686 $ 9.85M 42.25M $ 19.11M
90

originprotocol

OGN

$ 0.310527 -1.52% $ 0.316846 $ 0.300871 $ 9.85M
91

nebulas

NAS

$ 0.484850 +1.43% $ 0.491680 $ 0.470563 $ 9.75M 35.50M $ 17.21M
92

hederahashgraph

HBAR

$ 0.042860 +0.11% $ 0.043558 $ 0.041977 $ 9.26M
93

holotoken

HOT

$ 0.000744 +14.16% $ 0.000747 $ 0.000648 $ 9.15M 161.33B $ 119.99M
94

orchid

OXT

$ 0.198403 +12.55% $ 0.213325 $ 0.175209 $ 9.04M 65.80M $ 13.05M
95

gas

GAS

$ 1.73 +1.83% $ 1.73 $ 1.68 $ 8.89M 9.13M $ 15.79M
96

fusion

FSN

$ 0.671817 +3.06% $ 0.707492 $ 0.625395 $ 8.79M 27.58M $ 18.53M
97

tomochain

TOMO

$ 0.768602 +8.62% $ 0.787277 $ 0.700511 $ 8.66M 65.23M $ 50.13M
98

sero

SERO

$ 0.221274 +3.05% $ 0.226193 $ 0.214227 $ 8.57M
99

iotchain

ITC

$ 0.122165 +16.78% $ 0.125769 $ 0.103855 $ 8.46M 71.41M $ 8.72M
100

zcoin

XZC

$ 5.70 +8.15% $ 5.74 $ 5.11 $ 8.32M 8.92M $ 50.90M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more