Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	bitcoin	BTC	$ 9,297.22	-0.13%	$ 9,339.09	$ 9,254.00	$ 3.94B	18.43M	$ 171.36B
2	ethereum	ETH	$ 243.85	+0.44%	$ 245.30	$ 241.50	$ 2.88B	111.74M	$ 27.24B
3	chainlink	LINK	$ 7.76	+5.88%	$ 8.37	$ 7.26	$ 1.23B	350.00M	$ 2.71B
4	litecoin	LTC	$ 45.21	+0.91%	$ 45.58	$ 44.57	$ 799.95M	65.02M	$ 2.93B
5	ripple	XRP	$ 0.202215	+0.58%	$ 0.203343	$ 0.199117	$ 527.07M	44.73B	$ 9.04B
6	eos	EOS	$ 2.63	+0.38%	$ 2.65	$ 2.61	$ 501.28M	1.01B	$ 2.67B
7	bitcoincash	BCH	$ 236.73	-0.39%	$ 238.05	$ 235.33	$ 453.59M	18.45M	$ 4.36B
8	ethereumclassic	ETC	$ 6.49	+0.45%	$ 6.54	$ 6.41	$ 380.22M	109.78M	$ 713.03M
9	cardano	ADA	$ 0.130719	+2.97%	$ 0.135512	$ 0.126420	$ 325.01M	25.92B	$ 3.38B
10	stellarlumens	XLM	$ 0.096877	+1.65%	$ 0.097912	$ 0.090280	$ 298.97M	20.44B	$ 1.98B

11	tezos	XTZ	$ 3.07	+8.72%	$ 3.16	$ 2.78	$ 296.35M	661.98M	$ 2.02B
12	zcash	ZEC	$ 62.88	+7.10%	$ 63.75	$ 58.61	$ 286.13M	9.58M	$ 602.57M
13	tron	TRX	$ 0.018223	+0.40%	$ 0.018334	$ 0.017910	$ 274.87M	66.68B	$ 1.21B
14	dash	DASH	$ 74.80	+3.73%	$ 75.54	$ 71.91	$ 201.08M	9.59M	$ 717.84M
15	qtum	QTUM	$ 2.16	+5.77%	$ 2.20	$ 2.03	$ 198.93M	89.40M	$ 193.50M
16	neo	NEO	$ 11.07	+2.44%	$ 11.17	$ 10.70	$ 182.16M	70.53M	$ 780.62M
17	vechain	VET	$ 0.018687	+2.96%	$ 0.019691	$ 0.017914	$ 163.26M	55.45B	$ 1.03B
18	cosmos	ATOM	$ 4.25	+5.49%	$ 4.34	$ 4.02	$ 146.19M	190.68M	$ 809.98M
19	bitcoinsv	BCHSV	$ 184.39	-0.88%	$ 186.46	$ 183.36	$ 142.04M	18.45M	$ 3.40B
20	binancecoin	BNB	$ 18.70	+2.13%	$ 18.84	$ 17.75	$ 111.52M	99.01M	$ 1.85B

21	tether	USDT	$ 1.00	-0.12%	$ 1.01	$ 0.995178	$ 86.91M	2.47B	$ 2.47B
22	ontology	ONT	$ 0.686786	+2.26%	$ 0.694780	$ 0.663374	$ 85.13M	494.85M	$ 339.85M
23	kyber	KNC	$ 1.64	+1.48%	$ 1.68	$ 1.59	$ 84.32M	180.93M	$ 295.92M
24	bancor	BNT	$ 1.70	+11.82%	$ 1.73	$ 1.52	$ 69.82M	76.67M	$ 130.01M
25	dogecoin	DOGE	$ 0.003440	-5.23%	$ 0.003636	$ 0.003425	$ 68.45M	124.53B	$ 428.37M
26	okb	OKB	$ 5.04	+0.39%	$ 5.08	$ 4.95	$ 62.58M	286.02M	$ 1.44B
27	omisego	OMG	$ 1.57	+1.51%	$ 1.59	$ 1.51	$ 60.47M	140.24M	$ 219.77M
28	monero	XMR	$ 69.24	-0.07%	$ 70.04	$ 68.91	$ 59.01M	16.92M	$ 1.17B
29	cryptocomchain	CRO	$ 0.143828	-0.69%	$ 0.145309	$ 0.143537	$ 58.91M
30	elrond	ERD	$ 0.015433	+15.15%	$ 0.015877	$ 0.012719	$ 55.13M
31	compound	COMP	$ 174.39	-0.91%	$ 178.47	$ 171.70	$ 51.79M
32	abbccoin	ABBC	$ 0.105616	+0.87%	$ 0.105999	$ 0.103275	$ 47.99M	505.08M	$ 53.34M
33	nuls	NULS	$ 0.494798	-5.12%	$ 0.521820	$ 0.486004	$ 47.77M	92.30M	$ 45.67M
34	zilliqa	ZIL	$ 0.020547	+5.63%	$ 0.020826	$ 0.019030	$ 47.59M	6.58B	$ 135.21M
35	bat	BAT	$ 0.271943	+4.91%	$ 0.275046	$ 0.256870	$ 46.91M	1.50B	$ 407.91M
36	algorand	ALGO	$ 0.277987	-0.51%	$ 0.282644	$ 0.268965	$ 37.06M	430.28M	$ 119.61M
37	amocoin	AMO	$ 0.001116	-7.79%	$ 0.001393	$ 0.001019	$ 35.58M
38	0x	ZRX	$ 0.418654	-1.92%	$ 0.427909	$ 0.409704	$ 35.39M	587.71M	$ 246.04M
39	binanceusd	BUSD	$ 1.00	+0.09%	$ 1.00	$ 0.998216	$ 35.19M
40	bytom	BTM	$ 0.114077	+7.33%	$ 0.117772	$ 0.104991	$ 32.09M	987.00M	$ 112.59M
41	truechain	TRUE	$ 0.355154	+12.43%	$ 0.358000	$ 0.312541	$ 30.75M	74.00M	$ 26.28M
42	loopring	LRC	$ 0.118819	+15.30%	$ 0.133067	$ 0.102219	$ 30.57M	286.17M	$ 34.00M
43	icon	ICX	$ 0.425812	+6.99%	$ 0.427537	$ 0.395946	$ 29.91M	519.57M	$ 221.24M
44	iostoken	IOST	$ 0.006322	-0.11%	$ 0.006442	$ 0.006215	$ 29.88M	6.79B	$ 42.95M
45	huobitoken	HT	$ 4.25	+0.42%	$ 4.25	$ 4.20	$ 29.87M	50.00M	$ 212.44M
46	thetatoken	THETA	$ 0.272409	-2.47%	$ 0.279679	$ 0.267280	$ 27.59M	870.50M	$ 237.13M
47	bitcoindiamond	BCD	$ 0.945155	-4.15%	$ 0.994050	$ 0.931677	$ 23.56M	153.75M	$ 145.32M
48	aave	LEND	$ 0.235870	+2.52%	$ 0.238713	$ 0.223787	$ 23.27M	1.01B	$ 238.91M
49	maticnetwork	MATIC	$ 0.022871	+8.23%	$ 0.023319	$ 0.021067	$ 22.46M	470.34M	$ 10.75M
50	gatechaintoken	GT	$ 0.536263	-0.63%	$ 0.541729	$ 0.533562	$ 22.31M
51	tmtg	TMTG	$ 0.055040	-0.28%	$ 0.056617	$ 0.052177	$ 22.16M
52	synthetixnetwork	SNX	$ 2.74	-1.39%	$ 2.83	$ 2.68	$ 22.16M
53	bittorrent	BTT	$ 0.000372	-0.11%	$ 0.000374	$ 0.000370	$ 18.53M	170.42B	$ 63.37M
54	waves	WAVES	$ 1.21	-0.38%	$ 1.22	$ 1.20	$ 18.20M	100.00M	$ 120.57M
55	arpa chain	ARPA	$ 0.025474	+5.27%	$ 0.026239	$ 0.023856	$ 17.62M
56	kcash	KCASH	$ 0.015154	-0.74%	$ 0.015692	$ 0.014838	$ 17.53M
57	pundix	NPXS	$ 0.000186	-0.11%	$ 0.000187	$ 0.000185	$ 17.50M	51.17B	$ 9.51M
58	augur	REP	$ 19.62	+0.73%	$ 19.76	$ 19.16	$ 15.94M	11.00M	$ 215.78M
59	aelf	ELF	$ 0.101061	+0.44%	$ 0.101181	$ 0.099253	$ 15.42M	250.00M	$ 25.26M
60	swipe	SXP	$ 0.575033	+3.75%	$ 0.582711	$ 0.540955	$ 15.21M	61.13M	$ 35.15M
61	decentraland	MANA	$ 0.041094	+1.26%	$ 0.042432	$ 0.040381	$ 14.72M	1.05B	$ 43.15M
62	hyperion	HYN	$ 0.604226	+2.19%	$ 0.622905	$ 0.589237	$ 14.29M
63	unussedleo	LEO	$ 1.12	-0.86%	$ 1.13	$ 1.10	$ 14.10M
64	bandprotocol	BAND	$ 2.29	+13.22%	$ 2.35	$ 1.99	$ 13.62M
65	walton	WTC	$ 0.449893	-7.10%	$ 0.485023	$ 0.447541	$ 13.22M	70.00M	$ 31.49M
66	thetafuel	TFUEL	$ 0.009111	-4.96%	$ 0.009693	$ 0.008996	$ 13.19M	3.83B	$ 34.97M
67	digibyte	DGB	$ 0.022127	+0.74%	$ 0.022639	$ 0.021612	$ 13.01M	8.60B	$ 190.33M
68	status	SNT	$ 0.026404	-1.15%	$ 0.026756	$ 0.025621	$ 13.01M	3.47B	$ 91.63M
69	hypercash	HC	$ 1.28	+1.75%	$ 1.30	$ 1.26	$ 12.54M
70	gamexcoin	GXC	$ 0.522039	+1.98%	$ 0.524050	$ 0.509044	$ 12.36M	726.38M	$ 379.19M
71	paxosstandard	PAX	$ 1.00	-0.03%	$ 1.00	$ 0.998986	$ 12.25M	109.64M	$ 109.70M
72	trueusd	TUSD	$ 1.00	+0.07%	$ 1.00	$ 0.998893	$ 11.76M	197.66M	$ 197.83M
73	golem	GNT	$ 0.057922	+3.72%	$ 0.058409	$ 0.055328	$ 11.67M	820.00M	$ 47.49M
74	linkeye	LET	$ 0.005578	-0.13%	$ 0.005686	$ 0.005474	$ 11.63M	600.00M	$ 3.34M
75	republictoken	REN	$ 0.186781	-3.24%	$ 0.195538	$ 0.186372	$ 11.63M	520.32M	$ 97.18M
76	tnccoin	TNC	$ 0.099480	+0.17%	$ 0.100328	$ 0.098771	$ 11.50M
77	fairgame	FAIR	$ 0.002324	-7.51%	$ 0.002517	$ 0.002230	$ 11.27M
78	ravencoin	RVN	$ 0.020361	+1.28%	$ 0.020488	$ 0.019767	$ 11.07M	5.49B	$ 111.86M
79	iota	IOT	$ 0.259857	+3.10%	$ 0.262930	$ 0.250626	$ 10.62M	2.77B	$ 722.28M
80	gifto	GTO	$ 0.011622	+1.51%	$ 0.011790	$ 0.011324	$ 10.45M	1.00B	$ 11.62M
81	ong	ONG	$ 0.187711	-0.85%	$ 0.190621	$ 0.185642	$ 10.36M
82	ndn link	NDN	$ 0.017386	+9.24%	$ 0.019291	$ 0.015673	$ 10.36M
83	kava	KAVA	$ 1.79	-5.78%	$ 1.91	$ 1.79	$ 10.25M	6.23M	$ 11.18M
84	fetchai	FET	$ 0.044441	+3.13%	$ 0.046126	$ 0.041771	$ 10.25M	81.54M	$ 3.62M
85	measurabledata	MDT	$ 0.011622	-3.95%	$ 0.012376	$ 0.011211	$ 10.23M	557.64M	$ 6.48M
86	swftcoin	SWFTC	$ 0.001116	-0.11%	$ 0.001209	$ 0.001110	$ 10.12M	1.75B	$ 1.95M
87	civic	CVC	$ 0.029193	-3.49%	$ 0.030299	$ 0.028934	$ 10.00M	1.00B	$ 29.19M
88	bitcoingold	BTG	$ 9.59	-0.99%	$ 9.73	$ 9.47	$ 9.88M	17.51M	$ 168.00M
89	molecularcoin	MOF	$ 0.452403	+13.65%	$ 0.454393	$ 0.385686	$ 9.85M	42.25M	$ 19.11M
90	originprotocol	OGN	$ 0.310527	-1.52%	$ 0.316846	$ 0.300871	$ 9.85M
91	nebulas	NAS	$ 0.484850	+1.43%	$ 0.491680	$ 0.470563	$ 9.75M	35.50M	$ 17.21M
92	hederahashgraph	HBAR	$ 0.042860	+0.11%	$ 0.043558	$ 0.041977	$ 9.26M
93	holotoken	HOT	$ 0.000744	+14.16%	$ 0.000747	$ 0.000648	$ 9.15M	161.33B	$ 119.99M
94	orchid	OXT	$ 0.198403	+12.55%	$ 0.213325	$ 0.175209	$ 9.04M	65.80M	$ 13.05M
95	gas	GAS	$ 1.73	+1.83%	$ 1.73	$ 1.68	$ 8.89M	9.13M	$ 15.79M
96	fusion	FSN	$ 0.671817	+3.06%	$ 0.707492	$ 0.625395	$ 8.79M	27.58M	$ 18.53M
97	tomochain	TOMO	$ 0.768602	+8.62%	$ 0.787277	$ 0.700511	$ 8.66M	65.23M	$ 50.13M
98	sero	SERO	$ 0.221274	+3.05%	$ 0.226193	$ 0.214227	$ 8.57M
99	iotchain	ITC	$ 0.122165	+16.78%	$ 0.125769	$ 0.103855	$ 8.46M	71.41M	$ 8.72M
100	zcoin	XZC	$ 5.70	+8.15%	$ 5.74	$ 5.11	$ 8.32M	8.92M	$ 50.90M