Indeks harga koin Crypto dan tutup pasar

pilihan format

Abbreviate prices

$135,293.25146
= $135K

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 57,336	+0.06%	$ 58,281	$ 57,231	$ 12.76B	18.88M	$ 1.08T
2	Ethereum	ETH	$ 4,305.41	+0.18%	$ 4,378.62	$ 4,291.31	$ 9.03B	118.53M	$ 510.32B
3	Sandbox	SAND	$ 7.74	+3.03%	$ 7.94	$ 7.34	$ 3.65B	658.22M	$ 5.09B
4	Decentraland	MANA	$ 5.11	-0.54%	$ 5.23	$ 5.00	$ 2.43B	1.05B	$ 5.36B
5	Gala	GALA	$ 0.719015	+0.91%	$ 0.749330	$ 0.697999	$ 1.84B	7.54B	$ 5.42B
6	Terra	LUNA	$ 49.52	-0.73%	$ 50.44	$ 49.32	$ 1.57B	468.44M	$ 23.19B
7	Binancecoin	BNB	$ 604.34	-1.24%	$ 618.71	$ 602.93	$ 1.54B	154.53M	$ 93.39B
8	Cardano	ADA	$ 1.59	-0.39%	$ 1.61	$ 1.59	$ 1.50B	31.94B	$ 50.74B
9	Solana	SOL	$ 200.76	-0.06%	$ 203.91	$ 200.04	$ 1.48B	261.90M	$ 52.57B
10	Tron	TRX	$ 0.094622	-0.64%	$ 0.095773	$ 0.094620	$ 1.38B	71.65B	$ 6.78B

11	Ripple	XRP	$ 0.974077	+0.53%	$ 0.984300	$ 0.968951	$ 1.37B	47.15B	$ 45.93B
12	SHIBA INU	SHIB	$ 0.000039	-0.51%	$ 0.000040	$ 0.000039	$ 1.14B	497.73T	$ 19.38B
13	Dogecoin	DOGE	$ 0.203292	-0.81%	$ 0.206059	$ 0.199610	$ 1.14B	129.40B	$ 26.30B
14	Polkadot	DOT	$ 36.18	+1.07%	$ 36.99	$ 35.70	$ 1.12B	947.85M	$ 34.29B
15	Avalanche	AVAX	$ 113.93	+2.96%	$ 114.62	$ 110.65	$ 1.10B	128.01M	$ 14.58B
16	Litecoin	LTC	$ 199.18	-0.22%	$ 202.94	$ 198.87	$ 1.00B	67.40M	$ 13.42B
17	Bat	BAT	$ 1.64	-1.25%	$ 1.71	$ 1.63	$ 922.96M	1.50B	$ 2.45B
18	Binanceusd	BUSD	$ 1.00	-0.08%	$ 1.00	$ 0.999298	$ 832.43M	1.68B	$ 1.68B
19	Cryptocomchain	CRO	$ 0.757229	+0.82%	$ 0.760042	$ 0.743782	$ 772.29M	18.46B	$ 13.98B
20	Filecoin	FIL	$ 55.68	-1.49%	$ 57.26	$ 55.64	$ 656.00M	118.75M	$ 6.61B

21	Enjin	ENJ	$ 3.80	-1.01%	$ 3.93	$ 3.78	$ 592.68M	767.10M	$ 2.91B
22	Polygon	MATIC	$ 1.63	-1.24%	$ 1.67	$ 1.63	$ 586.61M	6.00B	$ 9.81B
23	Chainlink	LINK	$ 24.88	+0.16%	$ 25.13	$ 24.77	$ 573.26M	417.50M	$ 10.38B
24	Zcash	ZEC	$ 243.63	+0.66%	$ 247.76	$ 240.91	$ 502.63M	13.18M	$ 3.21B
25	Loopring	LRC	$ 3.02	+3.00%	$ 3.16	$ 2.93	$ 475.88M	1.32B	$ 3.99B
26	Bitcoincash	BCH	$ 563.87	-0.90%	$ 573.83	$ 563.71	$ 434.35M	18.67M	$ 10.52B
27	Bittorrent	BTT	$ 0.003137	-0.95%	$ 0.003197	$ 0.003137	$ 420.47M	659.95B	$ 2.07B
28	Tether	USDT	$ 1.00	0.00%	$ 1.00	$ 0.999973	$ 413.28M	42.99B	$ 43.07B
29	Okb	OKB	$ 24.01	+1.81%	$ 24.78	$ 23.58	$ 408.60M	286.02M	$ 6.86B
30	Just	JST	$ 0.073958	-0.92%	$ 0.075057	$ 0.073955	$ 405.74M	2.26B	$ 167.16M
31	Eos	EOS	$ 3.94	-0.69%	$ 3.99	$ 3.94	$ 398.06M	1.02B	$ 4.04B
32	Ethereum Name Service	ENS	$ 79.13	+4.02%	$ 82.79	$ 75.94	$ 392.70M
33	NuCypher	NU	$ 0.937922	+0.86%	$ 0.975213	$ 0.925057	$ 386.03M	349.42M	$ 327.73M
34	Stellarlumens	XLM	$ 0.327288	+1.00%	$ 0.328510	$ 0.323203	$ 370.19M	24.33B	$ 7.96B
35	Curve DAO Token	CRV	$ 4.83	-0.86%	$ 5.03	$ 4.83	$ 366.84M	360.35M	$ 1.74B
36	Fantom	FTM	$ 2.08	-1.67%	$ 2.13	$ 2.07	$ 355.94M	2.54B	$ 5.27B
37	Sushi	SUSHI	$ 8.08	+1.72%	$ 8.08	$ 7.81	$ 352.67M	237.91M	$ 1.92B
38	Storj	STORJ	$ 2.91	+4.18%	$ 3.11	$ 2.79	$ 338.48M	143.78M	$ 418.06M
39	Ethereumclassic	ETC	$ 47.24	-0.32%	$ 47.80	$ 47.21	$ 330.58M	127.32M	$ 6.01B
40	Axie Infinity	AXS	$ 135.55	+1.80%	$ 137.61	$ 133.09	$ 319.78M	43.25M	$ 5.86B
41	Ankrnetwork	ANKR	$ 0.158227	-1.98%	$ 0.169024	$ 0.158142	$ 309.00M	6.99B	$ 1.10B
42	The Graph	GRT	$ 0.981501	-2.42%	$ 1.01	$ 0.977691	$ 308.73M	1.22B	$ 1.20B
43	Vechain	VET	$ 0.115035	-1.28%	$ 0.116915	$ 0.114931	$ 308.09M	55.45B	$ 6.37B
44	Cosmos	ATOM	$ 27.37	-0.16%	$ 27.81	$ 27.32	$ 305.41M	190.68M	$ 5.22B
45	MyNeighborAlice	ALICE	$ 20.97	-1.01%	$ 21.68	$ 20.82	$ 295.57M
46	Dash	DASH	$ 178.34	-0.62%	$ 181.57	$ 178.13	$ 293.56M	10.45M	$ 1.86B
47	Alien Worlds	TLM	$ 0.422981	+2.24%	$ 0.437267	$ 0.408935	$ 286.06M	1.24B	$ 524.69M
48	SUN	SUN	$ 0.029676	-1.48%	$ 0.030194	$ 0.029670	$ 276.35M
49	Reserverights	RSR	$ 0.046958	+8.43%	$ 0.047530	$ 0.042365	$ 273.90M	9.34B	$ 438.95M
50	Flow (Dapper labs)	FLOW	$ 12.48	+1.31%	$ 12.70	$ 12.21	$ 267.29M	57.06M	$ 712.15M
51	Elrond	EGLD	$ 401.10	-2.57%	$ 414.63	$ 401.09	$ 262.88M	17.14M	$ 6.87B
52	Chiliz	CHZ	$ 0.436231	-1.71%	$ 0.444725	$ 0.435511	$ 262.62M	5.54B	$ 2.42B
53	Mines of Dalarnia	DAR	$ 3.83	+4.83%	$ 3.96	$ 3.57	$ 258.16M
54	Six	SIX	$ 0.465161	+37.31%	$ 0.574066	$ 0.338769	$ 250.53M	273.77M	$ 127.35M
55	Request	REQ	$ 0.543109	-6.32%	$ 0.587455	$ 0.540909	$ 245.21M	636.00M	$ 345.41M
56	Bora	BORA	$ 1.25	-2.81%	$ 1.29	$ 1.20	$ 244.03M
57	OMG Network	OMG	$ 8.08	-0.50%	$ 8.18	$ 8.06	$ 234.82M	140.24M	$ 1.13B
58	Algorand	ALGO	$ 1.71	-0.54%	$ 1.73	$ 1.71	$ 231.92M	3.25B	$ 5.54B
59	Qtum	QTUM	$ 14.90	-1.65%	$ 15.25	$ 14.86	$ 229.65M	89.40M	$ 1.33B
60	Wax	WAXP	$ 0.748220	-4.59%	$ 0.793907	$ 0.737823	$ 224.26M	492.95M	$ 368.83M
61	Internet Computer	ICP	$ 41.74	-0.29%	$ 42.64	$ 41.55	$ 221.98M	136.89M	$ 5.71B
62	Cocosbcx	COCOS	$ 3.96	-1.78%	$ 4.07	$ 3.83	$ 221.71M
63	Golem	GLM	$ 0.761329	+1.15%	$ 0.805291	$ 0.734440	$ 218.94M
64	Litentry	LIT	$ 5.82	-1.27%	$ 6.03	$ 5.77	$ 204.54M	18.00M	$ 104.69M
65	Hive	HIVE	$ 2.27	+1.69%	$ 2.48	$ 2.23	$ 199.82M
66	Stpt	STPT	$ 0.156994	-5.16%	$ 0.166338	$ 0.156312	$ 198.14M
67	Uniswap	UNI	$ 20.04	-0.78%	$ 20.37	$ 19.94	$ 189.59M	523.25M	$ 10.48B
68	Siacoin	SC	$ 0.025651	+3.89%	$ 0.026316	$ 0.024661	$ 183.06M	48.59B	$ 1.24B
69	Usd coin	USDC	$ 0.999321	-0.12%	$ 1.00	$ 0.997893	$ 179.47M	7.00B	$ 7.00B
70	Alchemy Pay	ACH	$ 0.102644	+6.90%	$ 0.107160	$ 0.093208	$ 175.71M	1.83B	$ 187.87M
71	Thetatoken	THETA	$ 6.59	-0.55%	$ 6.65	$ 6.56	$ 173.00M	870.50M	$ 5.73B
72	Amp	AMP	$ 0.063553	+0.35%	$ 0.065875	$ 0.062488	$ 169.94M
73	dYdX	DYDX	$ 12.52	-0.88%	$ 12.74	$ 12.47	$ 157.37M	57.07M	$ 714.49M
74	APENFT	NFT	$ 0.000004	+0.90%	$ 0.000005	$ 0.000004	$ 156.87M
75	Gitcoin	GTC	$ 17.88	-4.68%	$ 19.39	$ 17.77	$ 155.46M
76	Oasis Network	ROSE	$ 0.329457	+0.01%	$ 0.335061	$ 0.319171	$ 153.69M
77	Chromia	CHR	$ 1.02	-2.06%	$ 1.08	$ 1.01	$ 150.40M	567.36M	$ 577.11M
78	Monero	XMR	$ 237.83	-0.71%	$ 240.48	$ 237.18	$ 146.70M	16.92M	$ 4.02B
79	Harmony	ONE	$ 0.268773	+0.66%	$ 0.272817	$ 0.266845	$ 142.69M	10.56B	$ 2.83B
80	Wemix	WEMIX	$ 16.69	+5.62%	$ 17.38	$ 15.73	$ 139.56M
81	Hunt	HUNT	$ 1.22	-5.34%	$ 1.36	$ 1.22	$ 131.06M
82	Kusama	KSM	$ 354.60	+0.87%	$ 362.17	$ 350.74	$ 128.63M	8.98M	$ 3.18B
83	NEAR Protocol	NEAR	$ 8.32	-1.05%	$ 8.44	$ 8.32	$ 127.38M	341.32M	$ 2.83B
84	Neo	NEO	$ 37.75	-0.70%	$ 38.22	$ 37.72	$ 123.25M	70.53M	$ 2.66B
85	Smooth Love Potion	SLP	$ 0.059323	+0.07%	$ 0.061303	$ 0.059212	$ 122.98M	2.14B	$ 127.25M
86	Ontology	ONT	$ 0.978779	-1.22%	$ 0.993472	$ 0.974821	$ 116.25M	494.85M	$ 484.35M
87	Ftxtoken	FTT	$ 50.71	-0.31%	$ 51.56	$ 50.68	$ 115.38M	94.34M	$ 4.78B
88	Waves	WAVES	$ 20.38	-0.78%	$ 20.60	$ 20.36	$ 112.66M	100.00M	$ 2.03B
89	Keep3rV1	KP3R	$ 1,145.41	-4.28%	$ 1,196.66	$ 1,138.71	$ 109.83M
90	Wrappedbitcoin	WBTC	$ 57,316	+0.01%	$ 58,251	$ 57,242	$ 109.61M
91	Civic	CVC	$ 0.570966	-1.20%	$ 0.593205	$ 0.570966	$ 109.14M	1.00B	$ 570.96M
92	Compound	COMP	$ 284.94	-0.89%	$ 288.81	$ 284.85	$ 106.31M	2.56M	$ 729.81M
93	Aave	AAVE	$ 237.47	-0.64%	$ 241.69	$ 237.18	$ 102.53M	10.58M	$ 2.51B
94	Trueusd	TUSD	$ 1.00	+0.10%	$ 1.00	$ 0.999413	$ 100.76M	197.66M	$ 197.82M
95	Holotoken	HOT	$ 0.012352	-0.29%	$ 0.012468	$ 0.012314	$ 99.06M	161.33B	$ 1.99B
96	Yield Guild Games	YGG	$ 7.75	-0.22%	$ 8.05	$ 7.74	$ 97.16M
97	Immutable X	IMX	$ 8.06	+1.32%	$ 8.38	$ 7.96	$ 94.03M
98	Radio Caca	RACA	$ 0.005710	-1.65%	$ 0.005962	$ 0.005470	$ 91.32M
99	Drep	DREP	$ 1.19	+1.10%	$ 1.30	$ 1.17	$ 90.99M
100	Status	SNT	$ 0.110425	+21.04%	$ 0.112262	$ 0.091184	$ 86.43M	3.47B	$ 383.22M