BTC/USD
$ 66,845  -0.32%
BTC/EUR
€ 61,470  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,641  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.09B
Altcoin volume
$ 24.39B
Crypto market cap
$ 2.17T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 66,845 -0.32% $ 67,059 $ 66,784 $ 8.09B 19.69M $ 1.31T
2

Ethereum

ETH

$ 3,091.23 -0.04% $ 3,100.22 $ 3,087.85 $ 4.89B 122.37M $ 378.28B
3

Solana

SOL

$ 170.25 +0.47% $ 170.82 $ 168.81 $ 1.97B 424.35M $ 72.24B
4

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.998984 $ 1.03B 7.00B $ 7.01B
5

Dogecoin

DOGE

$ 0.154507 -0.65% $ 0.155608 $ 0.154353 $ 634.34M 129.40B $ 19.99B
6

Pepe

PEPE

$ 0.000010 +1.30% $ 0.000010 $ 0.000010 $ 632.58M 420.69T $ 4.33B
8

Ripple

XRP

$ 0.522152 -0.22% $ 0.523701 $ 0.521979 $ 520.90M 55.28B $ 28.86B
9

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 1.00 $ 490.34M 42.99B $ 42.99B
10

NEAR Protocol

NEAR

$ 7.99 -0.52% $ 8.07 $ 7.96 $ 438.21M 341.32M $ 2.72B
11

Dai

DAI

$ 1.01 -0.42% $ 1.01 $ 1.01 $ 340.05M
12

Avalanche

AVAX

$ 36.70 +0.74% $ 36.76 $ 36.39 $ 322.31M 128.01M $ 4.69B
13

Notcoin

NOT

$ 0.007079 +2.30% $ 0.007221 $ 0.006892 $ 318.70M
14

Binancecoin

BNB

$ 578.82 -0.40% $ 581.45 $ 578.34 $ 267.28M 154.53M $ 89.44B
15

ConstitutionDAO

PEOPLE

$ 0.047324 -4.57% $ 0.050111 $ 0.047120 $ 266.28M
16

SHIBA INU

SHIB

$ 0.000025 -0.56% $ 0.000025 $ 0.000025 $ 262.02M 497.73T $ 12.37B
17

Dogwifhat

WIF

$ 2.78 -0.35% $ 2.81 $ 2.78 $ 256.33M
18

Cardano

ADA

$ 0.480387 -0.37% $ 0.482162 $ 0.479434 $ 253.22M 31.94B $ 15.34B
19

Fantom

FTM

$ 0.791121 +0.37% $ 0.793923 $ 0.783374 $ 248.02M 2.54B $ 2.01B
20

Ondo

ONDO

$ 0.979793 +2.65% $ 0.989071 $ 0.954181 $ 246.53M
21

Arbitrum

ARB

$ 1.02 -0.64% $ 1.03 $ 1.02 $ 239.10M 1.27B $ 1.30B
22

Floki Inu

FLOKI

$ 0.000210 -0.37% $ 0.000215 $ 0.000210 $ 217.79M
23

BOOK OF MEME

BOME

$ 0.011995 -2.33% $ 0.012401 $ 0.011977 $ 215.68M
24

Mxc

MXC

$ 0.014138 +0.84% $ 0.014168 $ 0.013851 $ 211.69M
25

Ordinals

ORDI

$ 40.60 -1.44% $ 41.59 $ 40.60 $ 197.92M 21.00M $ 852.63M
26

Bitcoincash

BCH

$ 472.04 +1.22% $ 472.33 $ 464.68 $ 184.32M 19.70M $ 9.30B
27

Ethena

ENA

$ 0.714141 -0.73% $ 0.723191 $ 0.713739 $ 181.24M
28

Thorchain

RUNE

$ 6.85 +0.58% $ 6.87 $ 6.81 $ 180.71M 265.17M $ 1.81B
29

Sui

SUI

$ 1.07 -0.31% $ 1.09 $ 1.07 $ 172.61M
30

Litecoin

LTC

$ 83.87 -0.31% $ 84.21 $ 83.68 $ 169.91M 67.40M $ 5.65B
31

Rendertoken

RNDR

$ 10.06 -0.18% $ 10.18 $ 10.05 $ 163.88M
32

Optimism

OP

$ 2.57 -0.05% $ 2.59 $ 2.56 $ 163.07M 214.80M $ 551.41M
33

Fetchai

FET

$ 2.33 -0.71% $ 2.37 $ 2.33 $ 160.12M 81.54M $ 189.99M
34

Polkadot

DOT

$ 7.18 -0.33% $ 7.20 $ 7.16 $ 155.03M 947.85M $ 6.80B
35

Worldcoin

WLD

$ 4.90 -0.06% $ 4.95 $ 4.89 $ 149.23M
36

Loomnetwork

LOOM

$ 0.092127 -2.20% $ 0.094746 $ 0.092127 $ 146.58M 606.37M $ 55.86M
37

0x

ZRX

$ 0.580603 +0.50% $ 0.595671 $ 0.573877 $ 141.01M 845.34M $ 490.80M
38

Tron

TRX

$ 0.124307 -0.11% $ 0.124610 $ 0.124244 $ 139.67M 71.65B $ 8.90B
39

Jito

JTO

$ 4.78 +3.19% $ 4.82 $ 4.63 $ 133.63M
40

Ethereumclassic

ETC

$ 28.19 -0.31% $ 28.29 $ 28.11 $ 133.17M 127.32M $ 3.58B
41

Polygon

MATIC

$ 0.714026 +0.09% $ 0.715578 $ 0.712997 $ 130.37M 6.00B $ 4.29B
42

Arweave

AR

$ 48.12 +1.00% $ 48.21 $ 47.51 $ 128.80M 43.82M $ 2.10B
43

Filecoin

FIL

$ 5.80 -0.08% $ 5.83 $ 5.79 $ 118.14M 118.75M $ 688.62M
44

Bonk

BONK

$ 0.000024 -0.50% $ 0.000025 $ 0.000024 $ 113.24M 41.50T $ 1.00B
45

Sei

SEI

$ 0.561443 +0.08% $ 0.573308 $ 0.558327 $ 112.36M
46

The Open Network

TONCOIN

$ 6.59 -0.55% $ 6.66 $ 6.59 $ 109.91M
47

Internet Computer

ICP

$ 13.04 -0.50% $ 13.18 $ 13.03 $ 109.34M 136.89M $ 1.78B
48

Jupiter

JUP

$ 1.23 +1.25% $ 1.24 $ 1.22 $ 108.21M 1.35B $ 1.66B
49

Polymesh

POLYX

$ 0.436882 +2.60% $ 0.446835 $ 0.421397 $ 106.84M
50

Hedera Hashgraph

HBAR

$ 0.114437 -0.50% $ 0.116115 $ 0.114366 $ 102.98M 7.13B $ 817.05M
51

Stacks

STX

$ 2.11 +1.25% $ 2.14 $ 2.08 $ 98.93M
52

Celestia

TIA

$ 9.40 -0.76% $ 9.51 $ 9.39 $ 96.93M 148.49M $ 1.39B
53

Pyth Network

PYTH

$ 0.462016 +4.67% $ 0.462016 $ 0.440049 $ 94.21M
54

The Graph

GRT

$ 0.315105 -0.60% $ 0.320236 $ 0.315105 $ 93.05M 1.22B $ 386.00M
55

Aptos

APT

$ 8.55 -0.23% $ 8.59 $ 8.54 $ 90.88M 159.80M $ 1.36B
56

Lido DAO Token

LDO

$ 1.79 +0.05% $ 1.79 $ 1.77 $ 89.79M
57

Cosmos

ATOM

$ 8.67 -0.10% $ 8.71 $ 8.66 $ 87.04M 190.68M $ 1.65B
58

BounceBit

BB

$ 0.342103 +0.84% $ 0.344218 $ 0.337280 $ 78.09M
59

StarkNet

STRK

$ 1.15 -0.27% $ 1.16 $ 1.15 $ 76.21M
60

Angola

AGLA

$ 0.013483 +3.60% $ 0.013513 $ 0.013010 $ 73.65M
61

Gala

GALA

$ 0.045217 -0.30% $ 0.045543 $ 0.045121 $ 72.37M 7.54B $ 341.16M
62

Singularitynet

AGIX

$ 1.01 -0.21% $ 1.02 $ 1.00 $ 71.44M 867.15M $ 871.97M
63

Eos

EOS

$ 0.816840 -0.43% $ 0.821284 $ 0.815998 $ 69.91M 1.19B $ 972.75M
64

Arkham

ARKM

$ 2.38 -0.19% $ 2.41 $ 2.38 $ 67.65M
65

Tellor

TRB

$ 107.19 -0.64% $ 108.35 $ 107.12 $ 67.52M 1.69M $ 181.88M
66

Tokamak Network

TON

$ 6.57 -0.37% $ 6.63 $ 6.57 $ 67.45M
67

Immutable X

IMX

$ 2.38 -0.57% $ 2.45 $ 2.38 $ 62.15M
68

Pendle

PENDLE

$ 4.79 +1.22% $ 4.81 $ 4.71 $ 60.12M
69

Uniswap

UNI

$ 7.46 -0.29% $ 7.50 $ 7.46 $ 58.88M 523.25M $ 3.90B
70

Injective Protocol

INJ

$ 24.70 -0.02% $ 24.77 $ 24.61 $ 57.07M 13.50M $ 333.70M
71

Turbo

TURBO

$ 0.001422 +2.36% $ 0.001443 $ 0.001375 $ 49.59M
72

Mxtoken

MX

$ 4.73 -0.58% $ 4.78 $ 4.68 $ 48.34M
73

Wormhole

W

$ 0.557923 +0.64% $ 0.558634 $ 0.553401 $ 47.89M
74

Core

CORE

$ 1.85 -0.25% $ 1.89 $ 1.85 $ 46.64M
75

Maker

MKR

$ 2,786.37 +0.05% $ 2,802.29 $ 2,775.75 $ 44.96M 1.00M $ 2.80B
76

Wrappedbitcoin

WBTC

$ 66,827 -0.21% $ 66,975 $ 66,777 $ 43.81M
77

Akash

AKT

$ 5.93 -0.42% $ 5.98 $ 5.82 $ 42.56M
78

Sandbox

SAND

$ 0.447361 -0.25% $ 0.449443 $ 0.446879 $ 41.83M 658.22M $ 294.46M
79

Yield Guild Games

YGG

$ 0.917633 +3.74% $ 0.918882 $ 0.884534 $ 41.05M
80

SSV Network

SSV

$ 41.09 +2.07% $ 41.25 $ 40.26 $ 40.95M
81

Livepeer

LPT

$ 19.46 -0.09% $ 19.86 $ 19.33 $ 40.94M
82

Algorand

ALGO

$ 0.183190 -0.13% $ 0.183987 $ 0.183036 $ 40.07M 3.25B $ 595.51M
83

Zetachain

ZETA

$ 1.66 +0.51% $ 1.69 $ 1.65 $ 38.75M
84

Nervosnetwork

CKB

$ 0.015652 -2.16% $ 0.016010 $ 0.015625 $ 38.14M
85

Lisk

LSK

$ 1.99 -0.94% $ 2.01 $ 1.99 $ 37.69M 116.21M $ 231.47M
86

Jasmy

JASMY

$ 0.020220 +0.03% $ 0.020351 $ 0.020063 $ 37.25M 4.75B $ 96.14M
87

Conflux Network

CFX

$ 0.222814 +0.25% $ 0.223526 $ 0.221981 $ 36.28M
88

Decentraland

MANA

$ 0.434421 -0.23% $ 0.436187 $ 0.433874 $ 35.27M 1.05B $ 456.20M
89

Aave

AAVE

$ 87.67 -0.41% $ 88.30 $ 87.51 $ 34.90M 10.58M $ 927.60M
90

Cream.Finance

CREAM

$ 62.55 -8.06% $ 69.19 $ 60.30 $ 34.60M 9.00M $ 562.92M
91

Stellarlumens

XLM

$ 0.108787 -0.44% $ 0.109267 $ 0.108787 $ 33.95M 28.96B $ 3.15B
92

Merlin Chain

MERL

$ 0.418716 +1.47% $ 0.422946 $ 0.411711 $ 33.85M
93

Monero

XMR

$ 134.41 -0.08% $ 134.60 $ 134.13 $ 32.77M 16.92M $ 2.27B
94

Chiliz

CHZ

$ 0.120781 -0.21% $ 0.121220 $ 0.120628 $ 32.41M 5.54B $ 670.05M
95

Nest protocol

NEST

$ 0.002620 -0.85% $ 0.002648 $ 0.002571 $ 31.14M
96

Biconomy

BICO

$ 0.560314 +1.35% $ 0.561977 $ 0.549046 $ 29.39M
97

Manta Network

MANTA

$ 1.59 +0.54% $ 1.60 $ 1.58 $ 29.13M
98

Highstreet

HIGH

$ 4.67 +0.38% $ 4.67 $ 4.63 $ 29.04M
99

dYdX

DYDX

$ 2.05 -0.28% $ 2.07 $ 2.05 $ 29.03M 57.07M $ 117.17M
100

Slerf

SLERF

$ 0.305193 +0.75% $ 0.307332 $ 0.301842 $ 27.24M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more