BTC/USD
$ 67,804  -0.18%
BTC/EUR
€ 62,441  -0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,626  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.24B
Altcoin volume
$ 20.45B
Crypto market cap
$ 2.22T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 67,804 -0.18% $ 67,954 $ 67,763
bitcoin
$ 9.24B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,260.38 -0.48% $ 3,276.26 $ 3,252.67
ethereum
$ 5.41B 122.37M $ 398.98B
3

Solana

SOL

 $ 181.62 -0.81% $ 183.30 $ 181.60
solana
$ 1.93B 424.35M $ 77.07B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999700
usd-coin
$ 1.08B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.597537 -1.01% $ 0.603646 $ 0.596933
ripple
$ 756.24M 55.96B $ 33.43B
6

Pepe

PEPE

 $ 0.000012 -0.97% $ 0.000012 $ 0.000012
pepe
$ 541.36M 420.69T $ 5.02B
7

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999723
tether
$ 540.31M 42.99B $ 43.00B
8

Dogecoin

DOGE

 $ 0.133551 -0.54% $ 0.134296 $ 0.133159
dogecoin
$ 523.67M 129.40B $ 17.28B
9

Avalanche

AVAX

 $ 28.66 -0.25% $ 28.78 $ 28.58
avalanche
$ 254.64M 128.01M $ 3.66B
10

Binancecoin

BNB

 $ 578.93 -0.40% $ 581.59 $ 578.73
binancecoin
$ 209.37M 154.53M $ 89.46B
11

Worldcoin

WLD

 $ 2.33 -1.31% $ 2.38 $ 2.33
worldcoin
$ 206.54M 298.36M $ 696.12M
12

Dogwifhat

WIF

 $ 2.60 -2.48% $ 2.67 $ 2.60
dogwifhat
$ 201.11M 998.92M $ 2.59B
13

Filecoin

FIL

 $ 4.64 -0.17% $ 4.66 $ 4.63
filecoin
$ 168.64M 118.75M $ 550.64M
14

Cardano

ADA

 $ 0.415048 -0.59% $ 0.417502 $ 0.414996
cardano
$ 161.92M 31.94B $ 13.26B
15

Layerzero

ZRO

 $ 4.65 -1.55% $ 4.79 $ 4.64
layerzero
$ 154.78M 250.00M $ 1.16B
16

NEAR Protocol

NEAR

 $ 5.67 -0.96% $ 5.74 $ 5.66
near-protocol
$ 154.30M 341.32M $ 1.93B
17

Bonk

BONK

 $ 0.000028 -0.90% $ 0.000029 $ 0.000028
bonk
$ 153.49M 41.50T $ 1.17B
18

Floki Inu

FLOKI

 $ 0.000179 -0.78% $ 0.000181 $ 0.000179
floki-inu
$ 138.91M 10.00T $ 1.79B
19

Litecoin

LTC

 $ 71.50 +0.01% $ 71.71 $ 71.44
litecoin
$ 131.30M 67.40M $ 4.81B
20

Notcoin

NOT

 $ 0.014150 -1.26% $ 0.014421 $ 0.014107
notcoin
$ 125.42M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.97% $ 0.000017 $ 0.000017
shiba-inu
$ 122.39M 497.73T $ 8.52B
22

Monero

XMR

 $ 163.01 +1.06% $ 163.41 $ 160.94
monero
$ 122.34M 16.92M $ 2.75B
23

Chainlink

LINK

 $ 13.60 -0.45% $ 13.71 $ 13.55
chainlink
$ 116.07M 417.50M $ 5.67B
24

Tron

TRX

 $ 0.137696 +0.05% $ 0.137729 $ 0.137373
tron
$ 114.83M 71.65B $ 9.86B
25

Aave

AAVE

 $ 97.60 -0.29% $ 97.91 $ 97.23
aave
$ 112.28M 10.58M $ 1.03B
26

Ordinals

ORDI

 $ 38.48 -1.04% $ 39.30 $ 38.43
ordinals
$ 110.66M 21.00M $ 808.09M
27

Cortex

CTXC

 $ 0.215453 +0.77% $ 0.216204 $ 0.205485
cortex
$ 102.38M 149.79M $ 32.27M
28

Jito

JTO

 $ 3.23 +0.14% $ 3.28 $ 3.20
jito
$ 100.86M 123.00M $ 397.32M
29

Turbo

TURBO

 $ 0.005912 +0.59% $ 0.006025 $ 0.005852
turbo
$ 96.30M 69.00B $ 407.92M
30

Polkadot

DOT

 $ 5.84 -0.52% $ 5.87 $ 5.83
polkadot
$ 95.73M 947.85M $ 5.53B
31

Ethereum Name Service

ENS

 $ 26.53 -1.83% $ 27.03 $ 26.50
ethereum-name-service
$ 93.85M 31.60M $ 838.44M
32

Pyth Network

PYTH

 $ 0.387418 -2.34% $ 0.397965 $ 0.385532
pyth-network
$ 93.82M 3.62B $ 1.40B
33

BOOK OF MEME

BOME

 $ 0.008570 -0.79% $ 0.008647 $ 0.008544
book-of-meme
$ 92.74M 6.89B $ 59.13M
34

Thorchain

RUNE

 $ 4.69 +0.56% $ 4.71 $ 4.66
thorchain
$ 91.96M 265.17M $ 1.24B
35

Arbitrum

ARB

 $ 0.723452 -0.47% $ 0.726889 $ 0.722101
arbitrum
$ 91.37M 1.27B $ 922.40M
36

Jupiter

JUP

 $ 1.06 -0.74% $ 1.08 $ 1.06
jupiter
$ 89.22M 1.35B $ 1.43B
37

ConstitutionDAO

PEOPLE

 $ 0.080149 -1.84% $ 0.081761 $ 0.079844
constitutiondao
$ 84.65M 5.06B $ 406.08M
38

PowerPool

CVP

 $ 0.448931 +1.39% $ 0.460894 $ 0.439622
powerpool
$ 83.86M
39

Polygon

MATIC

 $ 0.511761 -0.66% $ 0.515160 $ 0.511737
polygon
$ 83.86M 6.00B $ 3.07B
40

Ethereumclassic

ETC

 $ 22.94 -0.05% $ 23.04 $ 22.91
ethereumclassic
$ 80.05M 127.32M $ 2.92B
41

Jasmy

JASMY

 $ 0.028984 -0.05% $ 0.029055 $ 0.028797
jasmy
$ 79.75M 4.75B $ 137.81M
42

Internet Computer

ICP

 $ 9.91 +1.91% $ 9.97 $ 9.67
internet-computer
$ 77.59M 136.89M $ 1.35B
43

Fetchai

FET

 $ 1.26 -1.15% $ 1.28 $ 1.26
fetchai
$ 75.99M 81.54M $ 103.14M
44

Optimism

OP

 $ 1.72 -0.94% $ 1.74 $ 1.72
optimism
$ 75.63M 214.80M $ 369.48M
45

Bitcoincash

BCH

 $ 377.79 +0.54% $ 378.85 $ 375.25
bitcoincash
$ 74.11M 19.73M $ 7.45B
46

Space ID

ID

 $ 0.493229 -1.96% $ 0.519669 $ 0.488312
space-id
$ 74.03M
47

Avail Network

AVAIL

 $ 0.191253 +0.20% $ 0.193560 $ 0.187467
avail-network
$ 72.67M
48

Injective Protocol

INJ

 $ 25.59 -0.73% $ 25.78 $ 25.54
injective-protocol
$ 72.06M 13.50M $ 345.72M
49

Cosmos

ATOM

 $ 6.16 -0.23% $ 6.19 $ 6.16
cosmos
$ 70.88M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.65 -0.34% $ 2.69 $ 2.61
uma
$ 70.46M 55.78M $ 147.84M
51

Ondo

ONDO

 $ 0.992301 -0.99% $ 1.00 $ 0.991634
ondo
$ 68.99M 1.44B $ 1.43B
52

Maker

MKR

 $ 2,628.30 -1.31% $ 2,663.10 $ 2,625.29
maker
$ 68.43M 1.00M $ 2.64B
53

Sui

SUI

 $ 0.779132 -1.07% $ 0.787858 $ 0.778267
sui
$ 68.24M 2.51B $ 1.95B
54

Dai

DAI

 $ 1.00 -0.17% $ 1.01 $ 1.00
dai
$ 67.95M
55

Lido DAO Token

LDO

 $ 1.56 -1.21% $ 1.58 $ 1.55
lido-dao-token
$ 65.90M
56

Uniswap

UNI

 $ 7.69 -0.66% $ 7.75 $ 7.67
uniswap
$ 65.43M 523.25M $ 4.02B
57

BitTensor

TAO

 $ 347.94 -0.99% $ 352.21 $ 347.81
bittensor
$ 60.26M 7.00M $ 2.43B
58

BinaryX

BNX

 $ 1.33 -3.18% $ 1.39 $ 1.32
binaryx
$ 58.69M
59

Flow (Dapper labs)

FLOW

 $ 0.666384 -1.41% $ 0.676822 $ 0.665048
flow-dapper-labs
$ 56.96M 1.03B $ 690.50M
60

zkSync

ZK

 $ 0.159249 -1.24% $ 0.161987 $ 0.158741
zksync
$ 56.85M 3.67B $ 585.23M
61

Wrappedbitcoin

WBTC

 $ 67,767 -0.15% $ 67,906 $ 67,721
wrappedbitcoin
$ 55.89M
62

Celestia

TIA

 $ 6.00 +0.06% $ 6.03 $ 5.97
celestia
$ 55.53M 148.49M $ 890.78M
63

Ethena

ENA

 $ 0.458709 -1.20% $ 0.466200 $ 0.457051
ethena
$ 53.32M 1.71B $ 784.85M
64

Aptos

APT

 $ 7.00 +0.32% $ 7.02 $ 6.97
aptos
$ 52.97M 159.80M $ 1.11B
65

Tokamak Network

TON

 $ 6.62 -0.67% $ 6.67 $ 6.62
tokamak-network
$ 52.32M
66

Rats

RATS

 $ 0.000134 +0.91% $ 0.000142 $ 0.000132
rats
$ 49.70M
67

Eos

EOS

 $ 0.576826 -0.33% $ 0.579256 $ 0.575809
eos
$ 49.53M 2.10B $ 1.21B
68

Stormx

STMX

 $ 0.009728 +0.58% $ 0.010035 $ 0.009577
stormx
$ 48.91M 6.80B $ 66.23M
69

Blast

BLAST

 $ 0.015353 -1.16% $ 0.015534 $ 0.015321
blast
$ 48.49M
70

StarkNet

STRK

 $ 0.533258 -0.97% $ 0.540268 $ 0.532860
starknet
$ 48.44M 1.30B $ 693.39M
71

Nakamoto Games

NAKA

 $ 1.01 -0.40% $ 1.02 $ 1.01
nakamoto-games
$ 46.04M
72

Fantom

FTM

 $ 0.459155 -0.67% $ 0.462255 $ 0.457733
fantom
$ 42.88M 2.54B $ 1.16B
73

Sei

SEI

 $ 0.368818 -1.06% $ 0.373270 $ 0.367753
sei
$ 41.65M 3.05B $ 1.12B
74

Conflux Network

CFX

 $ 0.173281 -1.60% $ 0.177248 $ 0.173221
conflux-network
$ 41.45M
75

Stellarlumens

XLM

 $ 0.102752 -0.48% $ 0.103246 $ 0.102740
stellarlumens
$ 39.16M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.89 +1.80% $ 1.90 $ 1.84
stacks
$ 36.68M
77

Pendle

PENDLE

 $ 3.87 -1.27% $ 3.92 $ 3.87
pendle
$ 35.73M 155.00M $ 599.94M
78

Pixelverse

PIXFI

 $ 0.032955 -1.43% $ 0.033582 $ 0.032490
pixelverse
$ 35.57M
79

Gala

GALA

 $ 0.024672 +0.09% $ 0.024761 $ 0.024613
gala
$ 35.52M 7.54B $ 186.15M
80

The Graph

GRT

 $ 0.199291 -0.86% $ 0.201287 $ 0.199093
the-graph
$ 34.51M 1.22B $ 244.13M
81

Zcash

ZEC

 $ 32.14 -1.11% $ 32.55 $ 32.14
zcash
$ 33.61M 16.32M $ 524.75M
82

Core

CORE

 $ 1.37 -0.17% $ 1.38 $ 1.37
core
$ 33.47M 895.00M $ 1.22B
83

ApeSwap Finance

BANANA

 $ 62.18 +0.17% $ 62.58 $ 61.65
apeswap-finance
$ 32.96M
84

0x

ZRX

 $ 0.389505 -1.84% $ 0.398246 $ 0.387613
0x
$ 32.91M 845.34M $ 329.26M
85

Yield Guild Games

YGG

 $ 0.475925 -0.47% $ 0.485836 $ 0.475133
yield-guild-games
$ 32.38M 375.00M $ 178.47M
86

Bounce

AUCTION

 $ 17.48 -1.21% $ 18.35 $ 17.45
bounce
$ 32.27M
87

Hedera Hashgraph

HBAR

 $ 0.068414 -0.11% $ 0.068850 $ 0.068283
hederahashgraph
$ 30.42M 7.13B $ 488.46M
88

Sandbox

SAND

 $ 0.327836 -0.38% $ 0.329950 $ 0.326820
sandbox
$ 30.06M 658.22M $ 215.79M
89

Arkham

ARKM

 $ 1.44 -1.25% $ 1.46 $ 1.44
arkham
$ 29.78M 232.34M $ 335.42M
90

TAI

TAI

 $ 0.160571 -1.82% $ 0.164696 $ 0.160162
tai
$ 29.61M
91

The Open Network

TONCOIN

 $ 6.67 -0.67% $ 6.72 $ 6.67
the-open-network
$ 29.04M 2.45B $ 16.40B
92

Irisnet

IRIS

 $ 0.018582 -0.68% $ 0.018841 $ 0.018525
irisnet
$ 28.84M 2.00B $ 37.29M
93

Kaspa

KAS

 $ 0.182053 +0.21% $ 0.182329 $ 0.181530
kaspa
$ 28.34M
94

BounceBit

BB

 $ 0.409915 -0.57% $ 0.414161 $ 0.409811
bouncebit
$ 28.07M
95

Ark

ARK

 $ 0.399253 +1.99% $ 0.418283 $ 0.389132
ark
$ 27.83M 146.61M $ 58.53M
96

Forceprotocol

FOR

 $ 0.016567 +0.05% $ 0.016733 $ 0.016265
forceprotocol
$ 27.14M
97

eCASH

XEC

 $ 0.000039 +9.68% $ 0.000040 $ 0.000035
ecash
$ 26.96M
98

Immutable X

IMX

 $ 1.56 +1.44% $ 1.57 $ 1.54
immutable-x
$ 26.66M 1.50B $ 2.34B
99

Arweave

AR

 $ 30.57 -1.72% $ 31.11 $ 30.49
arweave
$ 25.95M 43.82M $ 1.33B
100

Taiko

TAIKO

 $ 2.76 +1.32% $ 2.83 $ 2.72
taiko
$ 25.69M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept