X
BTC/USD
$ 33,602  -3.07%
BTC/EUR
€ 28,159  -3.06%
BTC/CNY
¥ 223,179  -2.95%
BTC/GBP
£ 24,131  -3.12%
BTC/RUB
₽ 2,415,300  -3.52%
BTC volume
$ 13.50B
Altcoin volume
$ 41.49B
Crypto market cap
$ 1.30T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 33,602 -3.07% $ 35,499 $ 33,520 $ 13.50B 18.74M $ 629.77B
2

Ethereum

ETH

$ 1,860.90 -6.50% $ 2,019.94 $ 1,860.90 $ 9.24B 116.42M $ 216.65B
3

Dogecoin

DOGE

$ 0.249418 -5.32% $ 0.289213 $ 0.247157 $ 5.23B 129.40B $ 32.27B
4

Ripple

XRP

$ 0.634669 -5.65% $ 0.688457 $ 0.623272 $ 2.15B 46.24B $ 29.34B
5

Cardano

ADA

$ 1.35 -0.83% $ 1.39 $ 1.32 $ 1.74B 31.94B $ 43.06B
6

Binancecoin

BNB

$ 289.23 -6.28% $ 314.10 $ 286.86 $ 1.30B 154.53M $ 44.69B
7

Ethereumclassic

ETC

$ 40.83 -5.35% $ 45.39 $ 40.60 $ 1.05B 127.32M $ 5.19B
8

Litecoin

LTC

$ 129.68 -3.62% $ 138.27 $ 129.22 $ 991.34M 66.75M $ 8.65B
9

Polygon

MATIC

$ 1.12 -7.30% $ 1.23 $ 1.11 $ 917.66M 6.00B $ 6.70B
10

Binanceusd

BUSD

$ 0.998966 -0.07% $ 1.00 $ 0.998102 $ 912.24M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.17 -6.55% $ 16.72 $ 15.14 $ 821.01M 947.85M $ 14.37B
12

Tron

TRX

$ 0.062653 -5.26% $ 0.068571 $ 0.062653 $ 769.19M 71.65B $ 4.48B
13

Solana

SOL

$ 30.38 -2.63% $ 32.94 $ 30.27 $ 696.85M 261.90M $ 7.95B
14

Eos

EOS

$ 3.70 -5.77% $ 4.01 $ 3.69 $ 652.36M 1.02B $ 3.80B
16

Bitcoincash

BCH

$ 467.39 -3.98% $ 496.24 $ 465.40 $ 585.79M 18.67M $ 8.72B
17

Filecoin

FIL

$ 53.63 -6.13% $ 57.86 $ 53.56 $ 525.82M 62.00M $ 3.32B
18

Tether

USDT

$ 0.998685 -0.15% $ 1.00 $ 0.997584 $ 460.06M 42.99B $ 42.93B
19

SHIBA INU

SHIB

$ 0.000008 +10.11% $ 0.000008 $ 0.000007 $ 426.27M 394.79T $ 3.11B
20

Vechain

VET

$ 0.075773 -6.21% $ 0.083093 $ 0.075253 $ 377.59M 55.45B $ 4.20B
21

Bittorrent

BTT

$ 0.002419 -6.65% $ 0.002693 $ 0.002418 $ 346.08M 659.95B $ 1.59B
22

Thetatoken

THETA

$ 6.84 -6.40% $ 7.44 $ 6.81 $ 333.48M 870.50M $ 5.95B
23

Uniswap

UNI

$ 16.59 -8.08% $ 18.32 $ 16.59 $ 301.12M 523.25M $ 8.68B
24

Stellarlumens

XLM

$ 0.251056 -6.57% $ 0.273472 $ 0.250670 $ 294.26M 23.18B $ 5.82B
25

Zcash

ZEC

$ 107.15 -5.17% $ 116.28 $ 106.56 $ 276.91M 12.06M $ 1.29B
26

Neo

NEO

$ 32.74 -6.52% $ 35.90 $ 32.64 $ 261.41M 70.53M $ 2.30B
27

Chiliz

CHZ

$ 0.233881 -6.41% $ 0.259651 $ 0.233626 $ 255.74M 5.54B $ 1.29B
28

Okb

OKB

$ 9.90 -5.54% $ 10.73 $ 9.79 $ 237.49M 286.02M $ 2.83B
29

Internet Computer

ICP

$ 32.69 -5.64% $ 36.66 $ 32.69 $ 235.23M
30

Thetafuel

TFUEL

$ 0.438900 -9.58% $ 0.486590 $ 0.434210 $ 225.98M 3.83B $ 1.68B
31

Dash

DASH

$ 124.24 -5.48% $ 134.81 $ 123.85 $ 207.86M 10.19M $ 1.26B
32

Kusama

KSM

$ 189.43 -7.83% $ 212.63 $ 189.41 $ 207.29M 8.98M $ 1.70B
33

Waves

WAVES

$ 14.04 +3.74% $ 14.24 $ 13.15 $ 200.22M 100.00M $ 1.40B
34

Qtum

QTUM

$ 5.77 -6.69% $ 6.50 $ 5.76 $ 193.76M 89.40M $ 515.57M
35

Monero

XMR

$ 203.83 -9.69% $ 227.48 $ 203.35 $ 187.95M 16.92M $ 3.44B
36

Cosmos

ATOM

$ 9.54 -8.07% $ 10.69 $ 9.54 $ 176.09M 190.68M $ 1.81B
37

Aave

AAVE

$ 193.59 -8.36% $ 214.62 $ 193.59 $ 164.93M 10.58M $ 2.04B
38

Sushi

SUSHI

$ 6.47 -8.35% $ 7.19 $ 6.46 $ 154.28M 225.50M $ 1.45B
39

Usd coin

USDC

$ 0.997988 -0.29% $ 1.00 $ 0.995188 $ 130.87M 7.00B $ 6.99B
40

Wrappedbitcoin

WBTC

$ 33,572 -3.33% $ 35,490 $ 33,501 $ 122.51M
41

Curve DAO Token

CRV

$ 1.58 -5.76% $ 1.73 $ 1.58 $ 120.98M 252.23M $ 399.02M
42

Stpt

STPT

$ 0.039837 +19.00% $ 0.044496 $ 0.033477 $ 119.80M
43

OMG Network

OMG

$ 3.67 -6.02% $ 3.99 $ 3.67 $ 107.09M 140.24M $ 514.27M
44

Iostoken

IOST

$ 0.018981 -2.88% $ 0.020632 $ 0.018912 $ 106.75M 6.79B $ 128.95M
45

Misbloc

MSB

$ 3.93 -2.25% $ 4.20 $ 3.78 $ 105.71M
46

Swipe

SXP

$ 1.78 -6.88% $ 1.94 $ 1.78 $ 105.19M 61.13M $ 108.93M
47

Klaytn

KLAY

$ 0.966497 -11.14% $ 1.11 $ 0.958832 $ 105.14M
48

APENFT

NFT

$ 0.000003 -6.86% $ 0.000003 $ 0.000003 $ 105.07M
49

Huobitoken

HT

$ 10.27 -6.14% $ 11.16 $ 10.21 $ 102.75M 50.00M $ 513.73M
50

PancakeSwap

CAKE

$ 12.90 -6.55% $ 14.07 $ 12.84 $ 101.34M 147.11M $ 1.89B
51

Enjin

ENJ

$ 0.985414 -8.31% $ 1.11 $ 0.983814 $ 91.02M 767.10M $ 755.91M
52

Ontology

ONT

$ 0.615785 -6.71% $ 0.672688 $ 0.615503 $ 87.92M 494.85M $ 304.72M
53

Thorchain

RUNE

$ 6.20 -2.77% $ 6.87 $ 6.16 $ 87.88M
54

Yearn.finance

YFI

$ 29,630 -5.47% $ 31,808 $ 29,614 $ 83.03M 36.66K $ 1.08B
55

Terra

LUNA

$ 5.34 -2.38% $ 5.59 $ 5.24 $ 82.24M 468.44M $ 2.50B
56

Compound

COMP

$ 233.48 -9.01% $ 260.60 $ 233.27 $ 81.11M 2.56M $ 598.01M
57

The Graph

GRT

$ 0.565583 -5.97% $ 0.620507 $ 0.562738 $ 80.70M 1.22B $ 692.83M
58

Maker

MKR

$ 2,090.82 -6.75% $ 2,275.52 $ 2,090.01 $ 75.94M 1.00M $ 2.10B
59

Algorand

ALGO

$ 0.829980 -5.01% $ 0.898227 $ 0.829797 $ 75.68M 430.28M $ 357.12M
60

Metal

MTL

$ 1.40 +7.37% $ 1.53 $ 1.29 $ 74.52M 66.58M $ 93.20M
61

BakeryToken

BAKE

$ 1.96 -12.41% $ 2.33 $ 1.96 $ 70.60M
62

Tezos

XTZ

$ 2.62 -7.37% $ 2.88 $ 2.62 $ 70.50M 737.88M $ 1.93B
63

Tokamak Network

TON

$ 3.94 +10.22% $ 4.68 $ 3.53 $ 68.30M
64

Just

JST

$ 0.044393 -6.23% $ 0.048994 $ 0.044364 $ 66.61M 2.26B $ 100.34M
65

Metadium

META

$ 0.047001 -12.06% $ 0.056609 $ 0.046725 $ 65.04M
66

Zilliqa

ZIL

$ 0.073229 -7.38% $ 0.081515 $ 0.073191 $ 63.82M 6.58B $ 481.90M
67

Siacoin

SC

$ 0.011874 +2.51% $ 0.012160 $ 0.011368 $ 62.30M 30.40B $ 360.96M
68

SUN

SUN

$ 0.022923 -9.39% $ 0.025880 $ 0.022907 $ 59.24M
69

Bitcoingold

BTG

$ 39.41 -4.63% $ 44.95 $ 38.97 $ 59.08M 17.51M $ 690.17M
70

Ankrnetwork

ANKR

$ 0.070666 -8.99% $ 0.077661 $ 0.070541 $ 56.40M 6.99B $ 494.39M
71

1inch

1INCH

$ 2.46 -9.87% $ 2.79 $ 2.46 $ 54.43M 150.91M $ 370.99M
72

Nano

NANO

$ 4.77 -4.37% $ 5.54 $ 4.77 $ 53.77M 133.24M $ 635.74M
73

Medibloc

MED

$ 0.030878 -7.12% $ 0.036762 $ 0.030354 $ 53.15M 2.73B $ 84.54M
74

Alpha Quark Token

AQT

$ 1.46 +8.79% $ 1.71 $ 1.28 $ 51.63M
75

Fantom

FTM

$ 0.220460 -8.98% $ 0.247532 $ 0.220194 $ 49.55M 1.81B $ 399.83M
76

Dai

DAI

$ 0.997481 -0.35% $ 1.01 $ 0.994815 $ 48.64M
77

Wootrade

WOO

$ 0.693949 -5.84% $ 0.776093 $ 0.690892 $ 48.49M
78

Kava

KAVA

$ 3.35 -5.74% $ 3.66 $ 3.34 $ 47.42M 6.23M $ 20.86M
79

Avalanche

AVAX

$ 10.84 -5.65% $ 11.75 $ 10.84 $ 46.49M 128.01M $ 1.38B
80

Holotoken

HOT

$ 0.005780 -5.44% $ 0.006282 $ 0.005773 $ 46.47M 161.33B $ 932.54M
81

Decentraland

MANA

$ 0.488767 -7.07% $ 0.544788 $ 0.485632 $ 46.02M 1.05B $ 513.27M
82

Nem

XEM

$ 0.109837 -6.19% $ 0.120811 $ 0.109363 $ 44.93M 8.99B $ 988.53M
83

Bandprotocol

BAND

$ 5.24 -4.24% $ 5.56 $ 5.23 $ 44.90M 20.49M $ 107.38M
84

Ftxtoken

FTT

$ 24.86 -5.39% $ 26.77 $ 24.81 $ 42.99M 94.34M $ 2.34B
85

Bat

BAT

$ 0.536581 -6.23% $ 0.591006 $ 0.536083 $ 41.90M 1.50B $ 804.87M
86

Icon

ICX

$ 0.745696 -8.03% $ 0.827918 $ 0.742039 $ 41.82M 590.57M $ 440.39M
87

Synthetixnetwork

SNX

$ 6.29 -4.87% $ 6.71 $ 6.29 $ 41.59M 144.61M $ 909.23M
88

Mdex

MDX

$ 1.63 -1.90% $ 1.69 $ 1.61 $ 40.55M
89

Originprotocol

OGN

$ 0.647385 -5.62% $ 0.699941 $ 0.637468 $ 39.13M 275.47M $ 178.34M
90

Aragon

ANT

$ 3.51 -1.41% $ 3.75 $ 3.50 $ 38.91M 39.60M $ 139.04M
91

Hedera Hashgraph

HBAR

$ 0.180459 -6.19% $ 0.194926 $ 0.179641 $ 38.73M 7.13B $ 1.28B
92

0x

ZRX

$ 0.624698 -5.82% $ 0.682799 $ 0.624624 $ 38.59M 587.71M $ 367.14M
93

Linkflow

LF

$ 1.06 -8.20% $ 1.21 $ 1.05 $ 37.34M
94

Anchor Neural World

ANW

$ 0.050894 -18.16% $ 0.062504 $ 0.046011 $ 37.07M
95

Celo

CELO

$ 2.65 +2.23% $ 2.99 $ 2.59 $ 36.64M 97.94M $ 259.71M
96

Everipedia

IQ

$ 0.010887 +34.27% $ 0.011556 $ 0.008074 $ 36.34M
97

Tellor

TRB

$ 36.03 -6.05% $ 39.35 $ 36.03 $ 36.17M 1.69M $ 61.13M
98

Abbccoin

ABBC

$ 0.201534 -2.54% $ 0.212431 $ 0.201426 $ 35.36M 505.08M $ 101.79M
99

O3 Swap

O3

$ 4.42 -8.09% $ 4.82 $ 4.21 $ 34.82M
100

Flow (Dapper labs)

FLOW

$ 8.39 -4.00% $ 8.88 $ 8.38 $ 34.61M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more