Indeks harga koin Crypto dan tutup pasar

pilihan format

Abbreviate prices

$135,293.25146
= $135K

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 33,602	-3.07%	$ 35,499	$ 33,520	$ 13.50B	18.74M	$ 629.77B
2	Ethereum	ETH	$ 1,860.90	-6.50%	$ 2,019.94	$ 1,860.90	$ 9.24B	116.42M	$ 216.65B
3	Dogecoin	DOGE	$ 0.249418	-5.32%	$ 0.289213	$ 0.247157	$ 5.23B	129.40B	$ 32.27B
4	Ripple	XRP	$ 0.634669	-5.65%	$ 0.688457	$ 0.623272	$ 2.15B	46.24B	$ 29.34B
5	Cardano	ADA	$ 1.35	-0.83%	$ 1.39	$ 1.32	$ 1.74B	31.94B	$ 43.06B
6	Binancecoin	BNB	$ 289.23	-6.28%	$ 314.10	$ 286.86	$ 1.30B	154.53M	$ 44.69B
7	Ethereumclassic	ETC	$ 40.83	-5.35%	$ 45.39	$ 40.60	$ 1.05B	127.32M	$ 5.19B
8	Litecoin	LTC	$ 129.68	-3.62%	$ 138.27	$ 129.22	$ 991.34M	66.75M	$ 8.65B
9	Polygon	MATIC	$ 1.12	-7.30%	$ 1.23	$ 1.11	$ 917.66M	6.00B	$ 6.70B
10	Binanceusd	BUSD	$ 0.998966	-0.07%	$ 1.00	$ 0.998102	$ 912.24M	1.68B	$ 1.68B

11	Polkadot	DOT	$ 15.17	-6.55%	$ 16.72	$ 15.14	$ 821.01M	947.85M	$ 14.37B
12	Tron	TRX	$ 0.062653	-5.26%	$ 0.068571	$ 0.062653	$ 769.19M	71.65B	$ 4.48B
13	Solana	SOL	$ 30.38	-2.63%	$ 32.94	$ 30.27	$ 696.85M	261.90M	$ 7.95B
14	Eos	EOS	$ 3.70	-5.77%	$ 4.01	$ 3.69	$ 652.36M	1.02B	$ 3.80B
15	Chainlink	LINK	$ 17.89	-6.14%	$ 19.49	$ 17.87	$ 648.30M	417.50M	$ 7.46B
16	Bitcoincash	BCH	$ 467.39	-3.98%	$ 496.24	$ 465.40	$ 585.79M	18.67M	$ 8.72B
17	Filecoin	FIL	$ 53.63	-6.13%	$ 57.86	$ 53.56	$ 525.82M	62.00M	$ 3.32B
18	Tether	USDT	$ 0.998685	-0.15%	$ 1.00	$ 0.997584	$ 460.06M	42.99B	$ 42.93B
19	SHIBA INU	SHIB	$ 0.000008	+10.11%	$ 0.000008	$ 0.000007	$ 426.27M	394.79T	$ 3.11B
20	Vechain	VET	$ 0.075773	-6.21%	$ 0.083093	$ 0.075253	$ 377.59M	55.45B	$ 4.20B

21	Bittorrent	BTT	$ 0.002419	-6.65%	$ 0.002693	$ 0.002418	$ 346.08M	659.95B	$ 1.59B
22	Thetatoken	THETA	$ 6.84	-6.40%	$ 7.44	$ 6.81	$ 333.48M	870.50M	$ 5.95B
23	Uniswap	UNI	$ 16.59	-8.08%	$ 18.32	$ 16.59	$ 301.12M	523.25M	$ 8.68B
24	Stellarlumens	XLM	$ 0.251056	-6.57%	$ 0.273472	$ 0.250670	$ 294.26M	23.18B	$ 5.82B
25	Zcash	ZEC	$ 107.15	-5.17%	$ 116.28	$ 106.56	$ 276.91M	12.06M	$ 1.29B
26	Neo	NEO	$ 32.74	-6.52%	$ 35.90	$ 32.64	$ 261.41M	70.53M	$ 2.30B
27	Chiliz	CHZ	$ 0.233881	-6.41%	$ 0.259651	$ 0.233626	$ 255.74M	5.54B	$ 1.29B
28	Okb	OKB	$ 9.90	-5.54%	$ 10.73	$ 9.79	$ 237.49M	286.02M	$ 2.83B
29	Internet Computer	ICP	$ 32.69	-5.64%	$ 36.66	$ 32.69	$ 235.23M
30	Thetafuel	TFUEL	$ 0.438900	-9.58%	$ 0.486590	$ 0.434210	$ 225.98M	3.83B	$ 1.68B
31	Dash	DASH	$ 124.24	-5.48%	$ 134.81	$ 123.85	$ 207.86M	10.19M	$ 1.26B
32	Kusama	KSM	$ 189.43	-7.83%	$ 212.63	$ 189.41	$ 207.29M	8.98M	$ 1.70B
33	Waves	WAVES	$ 14.04	+3.74%	$ 14.24	$ 13.15	$ 200.22M	100.00M	$ 1.40B
34	Qtum	QTUM	$ 5.77	-6.69%	$ 6.50	$ 5.76	$ 193.76M	89.40M	$ 515.57M
35	Monero	XMR	$ 203.83	-9.69%	$ 227.48	$ 203.35	$ 187.95M	16.92M	$ 3.44B
36	Cosmos	ATOM	$ 9.54	-8.07%	$ 10.69	$ 9.54	$ 176.09M	190.68M	$ 1.81B
37	Aave	AAVE	$ 193.59	-8.36%	$ 214.62	$ 193.59	$ 164.93M	10.58M	$ 2.04B
38	Sushi	SUSHI	$ 6.47	-8.35%	$ 7.19	$ 6.46	$ 154.28M	225.50M	$ 1.45B
39	Usd coin	USDC	$ 0.997988	-0.29%	$ 1.00	$ 0.995188	$ 130.87M	7.00B	$ 6.99B
40	Wrappedbitcoin	WBTC	$ 33,572	-3.33%	$ 35,490	$ 33,501	$ 122.51M
41	Curve DAO Token	CRV	$ 1.58	-5.76%	$ 1.73	$ 1.58	$ 120.98M	252.23M	$ 399.02M
42	Stpt	STPT	$ 0.039837	+19.00%	$ 0.044496	$ 0.033477	$ 119.80M
43	OMG Network	OMG	$ 3.67	-6.02%	$ 3.99	$ 3.67	$ 107.09M	140.24M	$ 514.27M
44	Iostoken	IOST	$ 0.018981	-2.88%	$ 0.020632	$ 0.018912	$ 106.75M	6.79B	$ 128.95M
45	Misbloc	MSB	$ 3.93	-2.25%	$ 4.20	$ 3.78	$ 105.71M
46	Swipe	SXP	$ 1.78	-6.88%	$ 1.94	$ 1.78	$ 105.19M	61.13M	$ 108.93M
47	Klaytn	KLAY	$ 0.966497	-11.14%	$ 1.11	$ 0.958832	$ 105.14M
48	APENFT	NFT	$ 0.000003	-6.86%	$ 0.000003	$ 0.000003	$ 105.07M
49	Huobitoken	HT	$ 10.27	-6.14%	$ 11.16	$ 10.21	$ 102.75M	50.00M	$ 513.73M
50	PancakeSwap	CAKE	$ 12.90	-6.55%	$ 14.07	$ 12.84	$ 101.34M	147.11M	$ 1.89B
51	Enjin	ENJ	$ 0.985414	-8.31%	$ 1.11	$ 0.983814	$ 91.02M	767.10M	$ 755.91M
52	Ontology	ONT	$ 0.615785	-6.71%	$ 0.672688	$ 0.615503	$ 87.92M	494.85M	$ 304.72M
53	Thorchain	RUNE	$ 6.20	-2.77%	$ 6.87	$ 6.16	$ 87.88M
54	Yearn.finance	YFI	$ 29,630	-5.47%	$ 31,808	$ 29,614	$ 83.03M	36.66K	$ 1.08B
55	Terra	LUNA	$ 5.34	-2.38%	$ 5.59	$ 5.24	$ 82.24M	468.44M	$ 2.50B
56	Compound	COMP	$ 233.48	-9.01%	$ 260.60	$ 233.27	$ 81.11M	2.56M	$ 598.01M
57	The Graph	GRT	$ 0.565583	-5.97%	$ 0.620507	$ 0.562738	$ 80.70M	1.22B	$ 692.83M
58	Maker	MKR	$ 2,090.82	-6.75%	$ 2,275.52	$ 2,090.01	$ 75.94M	1.00M	$ 2.10B
59	Algorand	ALGO	$ 0.829980	-5.01%	$ 0.898227	$ 0.829797	$ 75.68M	430.28M	$ 357.12M
60	Metal	MTL	$ 1.40	+7.37%	$ 1.53	$ 1.29	$ 74.52M	66.58M	$ 93.20M
61	BakeryToken	BAKE	$ 1.96	-12.41%	$ 2.33	$ 1.96	$ 70.60M
62	Tezos	XTZ	$ 2.62	-7.37%	$ 2.88	$ 2.62	$ 70.50M	737.88M	$ 1.93B
63	Tokamak Network	TON	$ 3.94	+10.22%	$ 4.68	$ 3.53	$ 68.30M
64	Just	JST	$ 0.044393	-6.23%	$ 0.048994	$ 0.044364	$ 66.61M	2.26B	$ 100.34M
65	Metadium	META	$ 0.047001	-12.06%	$ 0.056609	$ 0.046725	$ 65.04M
66	Zilliqa	ZIL	$ 0.073229	-7.38%	$ 0.081515	$ 0.073191	$ 63.82M	6.58B	$ 481.90M
67	Siacoin	SC	$ 0.011874	+2.51%	$ 0.012160	$ 0.011368	$ 62.30M	30.40B	$ 360.96M
68	SUN	SUN	$ 0.022923	-9.39%	$ 0.025880	$ 0.022907	$ 59.24M
69	Bitcoingold	BTG	$ 39.41	-4.63%	$ 44.95	$ 38.97	$ 59.08M	17.51M	$ 690.17M
70	Ankrnetwork	ANKR	$ 0.070666	-8.99%	$ 0.077661	$ 0.070541	$ 56.40M	6.99B	$ 494.39M
71	1inch	1INCH	$ 2.46	-9.87%	$ 2.79	$ 2.46	$ 54.43M	150.91M	$ 370.99M
72	Nano	NANO	$ 4.77	-4.37%	$ 5.54	$ 4.77	$ 53.77M	133.24M	$ 635.74M
73	Medibloc	MED	$ 0.030878	-7.12%	$ 0.036762	$ 0.030354	$ 53.15M	2.73B	$ 84.54M
74	Alpha Quark Token	AQT	$ 1.46	+8.79%	$ 1.71	$ 1.28	$ 51.63M
75	Fantom	FTM	$ 0.220460	-8.98%	$ 0.247532	$ 0.220194	$ 49.55M	1.81B	$ 399.83M
76	Dai	DAI	$ 0.997481	-0.35%	$ 1.01	$ 0.994815	$ 48.64M
77	Wootrade	WOO	$ 0.693949	-5.84%	$ 0.776093	$ 0.690892	$ 48.49M
78	Kava	KAVA	$ 3.35	-5.74%	$ 3.66	$ 3.34	$ 47.42M	6.23M	$ 20.86M
79	Avalanche	AVAX	$ 10.84	-5.65%	$ 11.75	$ 10.84	$ 46.49M	128.01M	$ 1.38B
80	Holotoken	HOT	$ 0.005780	-5.44%	$ 0.006282	$ 0.005773	$ 46.47M	161.33B	$ 932.54M
81	Decentraland	MANA	$ 0.488767	-7.07%	$ 0.544788	$ 0.485632	$ 46.02M	1.05B	$ 513.27M
82	Nem	XEM	$ 0.109837	-6.19%	$ 0.120811	$ 0.109363	$ 44.93M	8.99B	$ 988.53M
83	Bandprotocol	BAND	$ 5.24	-4.24%	$ 5.56	$ 5.23	$ 44.90M	20.49M	$ 107.38M
84	Ftxtoken	FTT	$ 24.86	-5.39%	$ 26.77	$ 24.81	$ 42.99M	94.34M	$ 2.34B
85	Bat	BAT	$ 0.536581	-6.23%	$ 0.591006	$ 0.536083	$ 41.90M	1.50B	$ 804.87M
86	Icon	ICX	$ 0.745696	-8.03%	$ 0.827918	$ 0.742039	$ 41.82M	590.57M	$ 440.39M
87	Synthetixnetwork	SNX	$ 6.29	-4.87%	$ 6.71	$ 6.29	$ 41.59M	144.61M	$ 909.23M
88	Mdex	MDX	$ 1.63	-1.90%	$ 1.69	$ 1.61	$ 40.55M
89	Originprotocol	OGN	$ 0.647385	-5.62%	$ 0.699941	$ 0.637468	$ 39.13M	275.47M	$ 178.34M
90	Aragon	ANT	$ 3.51	-1.41%	$ 3.75	$ 3.50	$ 38.91M	39.60M	$ 139.04M
91	Hedera Hashgraph	HBAR	$ 0.180459	-6.19%	$ 0.194926	$ 0.179641	$ 38.73M	7.13B	$ 1.28B
92	0x	ZRX	$ 0.624698	-5.82%	$ 0.682799	$ 0.624624	$ 38.59M	587.71M	$ 367.14M
93	Linkflow	LF	$ 1.06	-8.20%	$ 1.21	$ 1.05	$ 37.34M
94	Anchor Neural World	ANW	$ 0.050894	-18.16%	$ 0.062504	$ 0.046011	$ 37.07M
95	Celo	CELO	$ 2.65	+2.23%	$ 2.99	$ 2.59	$ 36.64M	97.94M	$ 259.71M
96	Everipedia	IQ	$ 0.010887	+34.27%	$ 0.011556	$ 0.008074	$ 36.34M
97	Tellor	TRB	$ 36.03	-6.05%	$ 39.35	$ 36.03	$ 36.17M	1.69M	$ 61.13M
98	Abbccoin	ABBC	$ 0.201534	-2.54%	$ 0.212431	$ 0.201426	$ 35.36M	505.08M	$ 101.79M
99	O3 Swap	O3	$ 4.42	-8.09%	$ 4.82	$ 4.21	$ 34.82M
100	Flow (Dapper labs)	FLOW	$ 8.39	-4.00%	$ 8.88	$ 8.38	$ 34.61M