Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 13,001	+0.46%	$ 13,017	$ 12,890	$ 4.88B	18.52M	$ 240.86B
2	Ethereum	ETH	$ 415.00	+1.08%	$ 415.82	$ 408.43	$ 3.59B	113.13M	$ 46.95B
3	Litecoin	LTC	$ 57.99	+4.57%	$ 58.39	$ 54.92	$ 857.18M	65.73M	$ 3.81B
4	Chainlink	LINK	$ 12.43	+2.72%	$ 12.59	$ 11.91	$ 503.50M	350.00M	$ 4.35B
5	Eos	EOS	$ 2.66	+0.40%	$ 2.66	$ 2.62	$ 434.68M	1.01B	$ 2.70B
6	Bitcoincash	BCH	$ 273.50	+1.02%	$ 274.48	$ 268.07	$ 409.56M	18.45M	$ 5.04B
7	Ripple	XRP	$ 0.255999	+0.41%	$ 0.256937	$ 0.252919	$ 382.50M	45.24B	$ 11.58B
8	Tron	TRX	$ 0.026783	+0.46%	$ 0.026790	$ 0.026469	$ 325.46M	66.68B	$ 1.78B
9	Ethereumclassic	ETC	$ 5.50	-0.31%	$ 5.53	$ 5.48	$ 180.43M	109.78M	$ 603.43M
10	Neo	NEO	$ 18.18	+0.18%	$ 18.60	$ 18.05	$ 178.42M	70.53M	$ 1.28B

11	Yearn.finance	YFI	$ 15,306	+2.63%	$ 15,487	$ 14,573	$ 167.30M	30.00K	$ 459.19M
12	Zcash	ZEC	$ 63.31	-0.03%	$ 63.62	$ 61.91	$ 151.65M	10.32M	$ 653.41M
13	Polkadot	DOT	$ 4.39	+2.94%	$ 4.43	$ 4.24	$ 140.53M
14	Filecoin	FIL	$ 23.19	-3.60%	$ 24.49	$ 22.43	$ 135.29M	18.00M	$ 417.43M
15	Dash	DASH	$ 72.78	+0.59%	$ 73.18	$ 71.77	$ 131.59M	9.66M	$ 703.61M
16	Monero	XMR	$ 127.07	+0.05%	$ 127.74	$ 124.82	$ 113.05M	16.92M	$ 2.15B
17	Tether	USDT	$ 1.00	+0.14%	$ 1.00	$ 0.998148	$ 106.94M	9.18B	$ 9.20B
18	Binancecoin	BNB	$ 30.69	+0.02%	$ 30.90	$ 30.46	$ 102.11M	99.01M	$ 3.03B
19	Cardano	ADA	$ 0.108952	+0.82%	$ 0.109859	$ 0.107248	$ 89.87M	25.92B	$ 2.82B
20	Aave	AAVE	$ 40.84	-1.05%	$ 42.27	$ 40.09	$ 87.07M	10.58M	$ 432.11M

21	Uniswap	UNI	$ 3.00	-0.41%	$ 3.08	$ 2.99	$ 84.12M	126.20M	$ 379.03M
22	Stellarlumens	XLM	$ 0.084510	+0.93%	$ 0.086043	$ 0.083437	$ 83.93M	20.85B	$ 1.76B
23	Bitcoinsv	BCHSV	$ 168.23	+0.99%	$ 168.89	$ 166.26	$ 83.53M	18.45M	$ 3.10B
24	Qbee	QBZ	$ 0.017032	-9.86%	$ 0.020253	$ 0.015800	$ 81.01M
25	Omisego	OMG	$ 3.49	-0.91%	$ 3.53	$ 3.43	$ 66.36M	140.24M	$ 489.49M
26	SUN	SUN	$ 10.19	-0.78%	$ 10.30	$ 10.12	$ 60.91M
27	Cosmos	ATOM	$ 5.32	-0.83%	$ 5.38	$ 5.27	$ 56.39M	190.68M	$ 1.01B
28	Qtum	QTUM	$ 2.31	+0.31%	$ 2.31	$ 2.27	$ 54.16M	89.40M	$ 206.09M
29	Just	JST	$ 0.025613	-0.05%	$ 0.025770	$ 0.025315	$ 53.65M
30	Binanceusd	BUSD	$ 1.00	-0.02%	$ 1.00	$ 0.999069	$ 51.17M	160.17M	$ 160.18M
31	Bittorrent	BTT	$ 0.000260	+0.46%	$ 0.000260	$ 0.000258	$ 50.43M	170.42B	$ 44.31M
32	Waves	WAVES	$ 3.37	+0.10%	$ 3.41	$ 3.33	$ 50.42M	100.00M	$ 337.41M
33	Dfi.money	YFII	$ 1,910.30	+0.25%	$ 1,948.87	$ 1,872.45	$ 48.85M	39.99K	$ 76.40M
34	Ontology	ONT	$ 0.546842	+0.75%	$ 0.550385	$ 0.540288	$ 44.54M	494.85M	$ 270.60M
35	Tezos	XTZ	$ 2.22	-0.08%	$ 2.23	$ 2.20	$ 40.35M	737.88M	$ 1.63B
36	Abbccoin	ABBC	$ 0.564004	+13.60%	$ 0.573635	$ 0.495877	$ 39.11M	505.08M	$ 284.86M
37	Usd coin	USDC	$ 1.00	+0.21%	$ 1.01	$ 0.996080	$ 33.51M
38	Polymathnetwork	POLY	$ 0.057857	+27.36%	$ 0.077406	$ 0.045425	$ 32.39M	348.41M	$ 20.15M
39	Bandprotocol	BAND	$ 5.96	-0.30%	$ 6.01	$ 5.81	$ 31.43M	20.49M	$ 122.23M
40	Okb	OKB	$ 4.51	+0.05%	$ 4.58	$ 4.30	$ 28.13M	286.02M	$ 1.28B
41	Reserverights	RSR	$ 0.014432	+3.25%	$ 0.014570	$ 0.013664	$ 28.02M
42	Thetatoken	THETA	$ 0.693108	+7.37%	$ 0.704542	$ 0.635024	$ 27.44M	870.50M	$ 603.35M
43	Vechain	VET	$ 0.012091	-0.61%	$ 0.012350	$ 0.011988	$ 27.22M	55.45B	$ 670.52M
44	Cryptocomchain	CRO	$ 0.102842	+1.74%	$ 0.102951	$ 0.101057	$ 26.97M	18.46B	$ 1.89B
45	Tellor	TRB	$ 26.18	+1.41%	$ 26.48	$ 24.16	$ 26.91M
46	Elrond	EGLD	$ 9.46	+10.36%	$ 9.58	$ 8.50	$ 24.87M
47	Ren	REN	$ 0.330107	-2.79%	$ 0.341006	$ 0.325915	$ 22.48M	520.32M	$ 171.76M
48	Bat	BAT	$ 0.219855	-0.72%	$ 0.221808	$ 0.218458	$ 21.87M	1.50B	$ 329.78M
49	Bancor	BNT	$ 0.939227	+0.29%	$ 0.942368	$ 0.922709	$ 21.21M	76.67M	$ 72.01M
50	Compound	COMP	$ 105.96	+2.82%	$ 106.73	$ 101.24	$ 21.04M	2.56M	$ 271.38M
51	Tnccoin	TNC	$ 0.111943	-0.58%	$ 0.114332	$ 0.109846	$ 20.53M
52	Algorand	ALGO	$ 0.308525	-0.26%	$ 0.311105	$ 0.303863	$ 20.15M	430.28M	$ 132.75M
53	Fairgame	FAIR	$ 0.005461	-1.88%	$ 0.005597	$ 0.005441	$ 19.86M
54	Huobitoken	HT	$ 4.50	+0.24%	$ 4.51	$ 4.48	$ 19.21M	50.00M	$ 225.23M
55	Seele	SEELE	$ 0.020022	-15.00%	$ 0.023784	$ 0.017459	$ 18.88M	696.70M	$ 13.94M
56	Curve DAO Token	CRV	$ 0.367942	-2.97%	$ 0.381489	$ 0.358126	$ 18.79M	74.57M	$ 27.43M
57	Kusama	KSM	$ 27.97	-0.48%	$ 28.20	$ 27.59	$ 18.75M
58	Wrappedbitcoin	WBTC	$ 13,033	+0.68%	$ 13,061	$ 12,893	$ 18.39M
59	Iostoken	IOST	$ 0.005331	-1.94%	$ 0.005467	$ 0.005298	$ 18.31M	6.79B	$ 36.21M
60	Swipe	SXP	$ 1.13	-0.10%	$ 1.14	$ 1.12	$ 17.74M	61.13M	$ 68.99M
61	Sushi	SUSHI	$ 0.653454	-1.13%	$ 0.666193	$ 0.643327	$ 17.33M	138.81M	$ 90.70M
62	0x	ZRX	$ 0.377953	+0.32%	$ 0.378941	$ 0.373581	$ 17.32M	587.71M	$ 222.12M
63	Synthetixnetwork	SNX	$ 3.83	+0.88%	$ 3.84	$ 3.72	$ 16.73M
64	Ankrnetwork	ANKR	$ 0.009881	+1.80%	$ 0.010523	$ 0.009543	$ 16.30M
65	Loopring	LRC	$ 0.163949	-1.03%	$ 0.167575	$ 0.162428	$ 15.51M	286.17M	$ 46.91M
66	Gatechaintoken	GT	$ 0.511478	+0.20%	$ 0.514969	$ 0.506177	$ 14.87M
67	Zilliqa	ZIL	$ 0.019762	+0.46%	$ 0.020032	$ 0.019465	$ 14.56M	6.58B	$ 130.05M
68	Dogecoin	DOGE	$ 0.002600	+0.46%	$ 0.002603	$ 0.002578	$ 14.15M	124.53B	$ 323.81M
69	Dai	DAI	$ 1.01	-0.01%	$ 1.01	$ 1.01	$ 13.37M
70	Uquidcoin	UQC	$ 7.26	+3.13%	$ 7.31	$ 6.97	$ 13.19M
71	Kyber	KNC	$ 0.930385	-0.53%	$ 0.937175	$ 0.917497	$ 12.90M	180.93M	$ 168.33M
72	Nem	XEM	$ 0.108562	+0.70%	$ 0.109079	$ 0.107401	$ 12.71M	8.99B	$ 977.06M
73	Maker	MKR	$ 601.03	+1.15%	$ 601.86	$ 586.57	$ 12.59M	1.00M	$ 604.38M
74	Paxosstandard	PAX	$ 1.00	-0.05%	$ 1.00	$ 0.999176	$ 12.06M	109.64M	$ 109.65M
75	Bitshares	BTS	$ 0.019242	-0.22%	$ 0.019335	$ 0.019123	$ 11.73M	2.49B	$ 48.06M
76	Aragon	ANT	$ 3.33	-0.50%	$ 3.36	$ 3.26	$ 11.18M	39.60M	$ 131.83M
77	Icon	ICX	$ 0.377303	-0.09%	$ 0.377775	$ 0.370900	$ 10.62M	519.57M	$ 196.03M
78	Ocean	OCEAN	$ 0.453751	+14.99%	$ 0.454320	$ 0.384904	$ 10.61M	314.11M	$ 142.52M
79	Cryptocom	MCO	$ 2.74	+3.51%	$ 2.75	$ 2.63	$ 10.41M	31.58M	$ 86.59M
80	Tenx	PAY	$ 0.053696	-1.21%	$ 0.054883	$ 0.053085	$ 10.38M	205.21M	$ 11.01M
81	Linkeye	LET	$ 0.010921	-1.88%	$ 0.011534	$ 0.010612	$ 9.54M	600.00M	$ 6.55M
82	Balancer	BAL	$ 12.29	-0.37%	$ 12.55	$ 12.20	$ 9.52M
83	Nest protocol	NEST	$ 0.052136	-0.78%	$ 0.053538	$ 0.051770	$ 9.45M
84	UNUS SED LEO	LEO	$ 1.25	-0.05%	$ 1.25	$ 1.25	$ 9.21M
85	Decentraland	MANA	$ 0.076839	+4.52%	$ 0.076934	$ 0.073240	$ 9.09M	1.05B	$ 80.69M
86	Originprotocol	OGN	$ 0.170189	-0.45%	$ 0.173600	$ 0.167406	$ 8.99M
87	Serum	SRM	$ 1.08	+1.20%	$ 1.11	$ 1.06	$ 8.91M	31.00M	$ 33.54M
88	Bytom	BTM	$ 0.063577	+0.46%	$ 0.063777	$ 0.062983	$ 8.08M	987.00M	$ 62.75M
89	YFValue	YFV	$ 3.04	-3.20%	$ 3.24	$ 3.02	$ 7.96M	2.96M	$ 9.01M
90	Spendcoin	SPND	$ 0.003510	+17.93%	$ 0.004519	$ 0.002976	$ 7.51M
91	Kava	KAVA	$ 1.92	+0.03%	$ 1.94	$ 1.88	$ 7.28M	6.23M	$ 11.96M
92	Gamexcoin	GXC	$ 0.427489	+0.40%	$ 0.428059	$ 0.423967	$ 7.26M	726.38M	$ 310.52M
93	Aurora	AOA	$ 0.003250	+4.64%	$ 0.003354	$ 0.003100	$ 7.00M
94	Trueusd	TUSD	$ 1.00	+0.06%	$ 1.00	$ 0.999964	$ 6.97M	197.66M	$ 198.26M
95	Storj	STORJ	$ 0.376783	-1.28%	$ 0.381909	$ 0.371793	$ 6.80M	102.97M	$ 38.79M
96	Phala.Network	PHA	$ 0.189041	+10.49%	$ 0.190367	$ 0.170104	$ 6.60M
97	Kcash	KCASH	$ 0.036924	-2.96%	$ 0.038539	$ 0.036363	$ 6.50M
98	DIA	DIA	$ 1.26	+2.36%	$ 1.26	$ 1.22	$ 6.40M
99	Aelf	ELF	$ 0.094911	+1.15%	$ 0.096119	$ 0.093336	$ 6.36M	250.00M	$ 23.72M
100	Aergro	AERGO	$ 0.043685	+3.54%	$ 0.047846	$ 0.042173	$ 6.14M