BTC/USD
$ 7,219  -0.78%
BTC/EUR
€ 6,468  -0.89%
BTC/CNY
¥ 50,934  2.92%
BTC/GBP
£ 5,402  -1.01%
BTC/RUB
₽ 469,715  -1.07%
BTC volume
$ 5.24B
Altcoin volume
$ 11.52B
Crypto market cap
$ 190.08B
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

bitcoin

BTC

$ 7,218.808 -0.78% $ 7,292.776 $ 7,192.564 $ 5.24B 18.10M $ 130.66B
2

ethereum

ETH

$ 143.76445 -0.92% $ 145.28513 $ 142.94038 $ 3.48B 108.91M $ 15.65B
3

litecoin

LTC

$ 44.067649 -0.89% $ 44.788867 $ 43.872479 $ 1.52B 63.83M $ 2.81B
4

bitcoincash

BCH

$ 209.91219 -0.79% $ 213.18892 $ 209.12337 $ 730.32M 18.16M $ 3.81B
5

eos

EOS

$ 2.6074891 -0.81% $ 2.6311484 $ 2.5948942 $ 682.29M 1.04B $ 2.71B
6

ripple

XRP

$ 0.21945175 -0.58% $ 0.22161416 $ 0.21843239 $ 666.14M 43.31B $ 9.50B
7

neo

NEO

$ 8.9349486 +0.07% $ 9.1897530 $ 8.9105837 $ 400.74M 70.53M $ 630.26M
8

tron

TRX

$ 0.01422105 +0.76% $ 0.01457359 $ 0.01403713 $ 330.66M 66.68B $ 948.28M
9

platincoin

PLC

$ 5.7679718 +0.69% $ 6.0789070 $ 5.6522449 $ 281.42M
10

ethereumclassic

ETC

$ 3.8321824 -0.87% $ 3.8796975 $ 3.8153077 $ 265.82M 109.78M $ 420.70M
11

zb

ZB

$ 0.18869963 -0.63% $ 0.19055551 $ 0.18729287 $ 225.35M
12

qtum

QTUM

$ 1.8098850 -3.23% $ 1.8777758 $ 1.8026570 $ 219.84M 89.40M $ 161.80M
13

cosmos

ATOM

$ 4.0705413 +2.15% $ 4.1422560 $ 3.9813279 $ 192.72M 190.68M $ 776.20M
14

bitcoinsv

BCHSV

$ 94.151012 -0.06% $ 95.324934 $ 93.640681 $ 153.74M 18.16M $ 1.71B
15

stellarlumens

XLM

$ 0.05284167 -0.23% $ 0.05386282 $ 0.05214244 $ 139.44M 19.96B $ 1.05B
16

zcash

ZEC

$ 32.513799 -2.66% $ 33.429523 $ 32.151445 $ 120.26M 8.08M $ 262.77M
17

dash

DASH

$ 50.468387 -0.65% $ 51.289997 $ 50.355482 $ 117.73M 9.20M $ 464.79M
18

monero

XMR

$ 52.031046 -1.22% $ 52.840071 $ 51.882332 $ 98.05M 16.92M $ 880.58M
20

binancecoin

BNB

$ 14.777044 -0.74% $ 15.024480 $ 14.683789 $ 88.75M 99.01M $ 1.46B
21

tezos

XTZ

$ 1.6645849 -5.87% $ 1.7813606 $ 1.6373074 $ 81.71M 661.98M $ 1.10B
22

ontology

ONT

$ 0.59807822 -2.61% $ 0.61527156 $ 0.59631966 $ 68.43M 494.85M $ 295.96M
23

paxosstandard

PAX

$ 1.0037030 -0.16% $ 1.0103830 $ 0.99934708 $ 67.45M 109.64M $ 110.05M
24

abbccoin

ABBC

$ 0.18364646 -0.78% $ 0.18510964 $ 0.18117812 $ 53.91M 505.08M $ 92.75M
25

omisego

OMG

$ 0.71034016 -0.43% $ 0.73647825 $ 0.70865420 $ 53.46M 140.24M $ 99.62M
26

algorand

ALGO

$ 0.26110427 -4.53% $ 0.27580043 $ 0.25862927 $ 50.00M 430.28M $ 112.34M
27

tether

USDT

$ 1.0021149 +0.02% $ 1.0072792 $ 0.99286214 $ 48.70M 2.47B $ 2.48B
28

bat

BAT

$ 0.18523460 -1.62% $ 0.19187736 $ 0.18463895 $ 46.98M 1.50B $ 277.85M
29

vechain

VET

$ 0.00570285 -2.02% $ 0.00590353 $ 0.00568374 $ 43.60M 55.45B $ 316.25M
30

waykichain

WICC

$ 0.12105940 -2.75% $ 0.12606737 $ 0.11813185 $ 43.15M 175.40M $ 21.23M
31

bittorrent

BTT

$ 0.00028875 -0.78% $ 0.00029171 $ 0.00028770 $ 40.63M 170.42B $ 49.20M
32

cardano

ADA

$ 0.03652716 -1.75% $ 0.03738875 $ 0.03628016 $ 39.97M 25.92B $ 947.04M
33

gomics

GOM

$ 0.55830259 +10.16% $ 0.55956223 $ 0.50592844 $ 36.00M
34

beam

BEAM

$ 0.58472342 -2.51% $ 0.62192155 $ 0.58295945 $ 34.70M 44.65M $ 26.11M
35

waves

WAVES

$ 0.64124669 +2.58% $ 0.65840728 $ 0.62000249 $ 31.30M 100.00M $ 64.12M
36

okb

OKB

$ 2.5760316 -1.91% $ 2.6431391 $ 2.5543844 $ 29.87M
37

grin

GRIN

$ 1.1710350 -2.08% $ 1.1995017 $ 1.1622285 $ 28.89M 28.63M $ 33.53M
38

mixin

XIN

$ 212.20285 -1.06% $ 215.67856 $ 211.13857 $ 27.68M
39

maticnetwork

MATIC

$ 0.01494293 -6.64% $ 0.01625664 $ 0.01483783 $ 26.07M 470.34M $ 7.02M
40

dogecoin

DOGE

$ 0.00209345 -0.78% $ 0.00211490 $ 0.00208584 $ 23.80M 122.46B $ 256.37M
41

huobitoken

HT

$ 2.7463232 -1.38% $ 2.8034933 $ 2.7367480 $ 22.96M 50.00M $ 137.31M
42

foin

FOIN

$ 2,861.029 +2.33% $ 2,887.072 $ 2,758.469 $ 22.72M
43

iostoken

IOST

$ 0.00577504 +8.74% $ 0.00597672 $ 0.00531063 $ 19.95M 6.79B $ 39.23M
44

molecularcoin

MOF

$ 1.5661925 -0.32% $ 1.5921837 $ 1.5464483 $ 19.70M 42.25M $ 66.17M
45

wholenetwork

NODE

$ 0.00628036 +1.56% $ 0.00640612 $ 0.00618033 $ 18.90M
46

nem

XEM

$ 0.03558872 -1.38% $ 0.03760312 $ 0.03511156 $ 17.49M 8.99B $ 320.29M
47

status

SNT

$ 0.01025070 +0.64% $ 0.01098551 $ 0.01018211 $ 17.20M 3.47B $ 35.57M
48

yapstone

YAP

$ 0.38570089 +4.61% $ 0.38608784 $ 0.36678097 $ 16.17M
49

weshowtoken

WET

$ 0.00454784 +0.82% $ 0.00466336 $ 0.00446816 $ 15.07M
50

seele

SEELE

$ 0.14076675 -1.74% $ 0.14444102 $ 0.14010310 $ 14.40M 696.70M $ 98.07M
51

cryptocom

MCO

$ 4.3005325 -2.12% $ 4.4486842 $ 4.2943011 $ 13.73M 31.58M $ 135.84M
52

bytom

BTM

$ 0.07478684 -2.66% $ 0.07689033 $ 0.07410876 $ 13.62M 987.00M $ 73.81M
53

youchain

YOU

$ 0.04287971 -0.95% $ 0.04418411 $ 0.04227162 $ 12.86M 418.50M $ 17.94M
54

zilliqa

ZIL

$ 0.00534191 -3.39% $ 0.00560959 $ 0.00532401 $ 12.53M 6.58B $ 35.15M
55

truechain

TRUE

$ 0.20898448 -3.32% $ 0.21663762 $ 0.20842796 $ 12.07M 74.00M $ 15.46M
56

irisnet

IRIS

$ 0.01949078 -2.58% $ 0.02108772 $ 0.01924619 $ 11.58M 2.00B $ 39.12M
57

hypercash

HC

$ 1.1759438 -2.80% $ 1.2186068 $ 1.1694883 $ 10.39M
58

tomochain

TOMO

$ 0.38873279 +8.36% $ 0.39848366 $ 0.34025358 $ 10.32M 65.23M $ 25.35M
59

firmachain

FCT

$ 0.10034142 +7.50% $ 0.10145249 $ 0.09326354 $ 10.22M
60

0x

ZRX

$ 0.21728611 -1.43% $ 0.22314950 $ 0.21653377 $ 9.56M 587.71M $ 127.70M
61

enjin

ENJ

$ 0.07767437 -6.35% $ 0.08303563 $ 0.07735345 $ 8.93M 767.10M $ 59.58M
62

bitcoingold

BTG

$ 5.7262033 +0.20% $ 5.7529327 $ 5.6836787 $ 8.82M 17.51M $ 100.28M
63

fetchai

FET

$ 0.05147009 +0.35% $ 0.05258963 $ 0.05071478 $ 8.70M 81.54M $ 4.19M
64

trueusd

TUSD

$ 0.99893861 -0.17% $ 1.0052131 $ 0.99405460 $ 8.43M 197.66M $ 197.45M
65

decentraland

MANA

$ 0.02829772 +4.84% $ 0.02860965 $ 0.02692176 $ 7.92M 1.05B $ 29.71M
66

tmtg

TMTG

$ 0.00310408 +18.51% $ 0.00335253 $ 0.00254361 $ 7.81M
67

nexo

NEXO

$ 0.09319480 -1.69% $ 0.09508178 $ 0.09184792 $ 7.74M 560.00M $ 52.18M
68

measurabledata

MDT

$ 0.00772412 -4.35% $ 0.00815076 $ 0.00757259 $ 7.43M 557.64M $ 4.30M
69

augur

REP

$ 9.9338736 -2.51% $ 10.206526 $ 9.8945172 $ 7.14M 11.00M $ 109.27M
70

lambda

LAMB

$ 0.03031899 -0.78% $ 0.03082829 $ 0.02987448 $ 7.05M 752.67M $ 22.82M
71

planet

PLA

$ 0.31488439 -0.94% $ 0.31883538 $ 0.31356865 $ 6.92M 9.99M $ 3.14M
72

bancor

BNT

$ 0.25713393 -0.50% $ 0.26125003 $ 0.25546020 $ 6.71M 76.67M $ 19.71M
73

insightchain

INB

$ 0.52769484 -1.12% $ 0.53500817 $ 0.52512162 $ 6.64M 349.90M $ 184.64M
74

vite

VITE

$ 0.01552043 -8.84% $ 0.01710163 $ 0.01389020 $ 6.49M 162.29M $ 2.51M
75

arcblock

ABT

$ 0.13167105 -2.59% $ 0.13595021 $ 0.13008282 $ 6.25M 92.27M $ 12.15M
76

gamexcoin

GXC

$ 0.41515363 -2.51% $ 0.42909926 $ 0.41012286 $ 5.65M 726.38M $ 301.56M
77

kava

KAVA

$ 0.95981268 -0.83% $ 1.0410321 $ 0.94630156 $ 5.54M 6.23M $ 5.98M
78

datacoin

DATA

$ 0.01739732 -8.03% $ 0.01907369 $ 0.01694880 $ 5.53M
79

ravencoin

RVN

$ 0.02346112 -2.87% $ 0.02428105 $ 0.02340920 $ 5.47M 5.06B $ 118.85M
80

holotoken

HOT

$ 0.00064969 -0.78% $ 0.00065634 $ 0.00064733 $ 5.31M 161.33B $ 104.81M
81

aelf

ELF

$ 0.05717295 -1.28% $ 0.05890782 $ 0.05684715 $ 5.30M 250.00M $ 14.29M
82

adrenaline

ADN

$ 0.00028875 -0.78% $ 0.00036023 $ 0.00028770 $ 5.26M
83

unussedleo

LEO

$ 0.88892398 +0.03% $ 0.89095899 $ 0.88289649 $ 4.98M
84

tigercash

TCH

$ 0.01458199 -0.78% $ 0.01487239 $ 0.01449798 $ 4.91M
85

kucoinshares

KCS

$ 0.94400349 -2.35% $ 0.96707081 $ 0.94146788 $ 4.75M 91.04M $ 85.94M
86

wink

WIN

$ 0.00007218 -0.78% $ 0.00007292 $ 0.00007192 $ 4.65M
87

mindol

MIN

$ 3.9440678 +10.91% $ 4.0297197 $ 3.1393932 $ 4.59M
88

cybermiles

CMT

$ 0.01299385 +1.48% $ 0.01320140 $ 0.01263993 $ 4.34M 800.00M $ 10.39M
89

valortoken

VALOR

$ 0.25150326 +2.00% $ 0.27126749 $ 0.24487457 $ 4.12M
90

icon

ICX

$ 0.12972197 -1.22% $ 0.13365263 $ 0.12929403 $ 4.05M 473.40M $ 61.41M
91

gatechaintoken

GT

$ 0.37970928 -0.48% $ 0.38414167 $ 0.37777323 $ 4.04M
92

originsport

ORS

$ 0.00519754 -4.75% $ 0.00574105 $ 0.00503083 $ 3.96M
93

shinechain

SHE

$ 0.00050531 -0.78% $ 0.00051049 $ 0.00050347 $ 3.87M
94

mircoin

MIR

$ 0.00317627 -0.78% $ 0.00327357 $ 0.00312187 $ 3.84M
95

golem

GNT

$ 0.03443371 -3.61% $ 0.03668405 $ 0.03420001 $ 3.81M 820.00M $ 28.23M
96

omnitude

ECOM

$ 0.02750365 -1.30% $ 0.02886660 $ 0.02728001 $ 3.80M
97

binanceusd

BUSD

$ 1.0048580 +0.13% $ 1.0076445 $ 1.0019553 $ 3.79M
98

ong

ONG

$ 0.10734367 +0.64% $ 0.10922371 $ 0.10552835 $ 3.78M
99

noizchain

NOIZ

$ 0.32838356 +3.38% $ 0.34179494 $ 0.29869804 $ 3.70M
100

kyber

KNC

$ 0.21136669 -4.06% $ 0.22366669 $ 0.21081423 $ 3.64M 226.00M $ 47.76M
Berikutnya 100 →