Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
1	Bitcoin	BTC	$ 98,756	+1.74%	$ 98,819	$ 96,547	$ 45.44B	19.79M	$ 1.95T
2	Ethereum	ETH	$ 3,904.52	+3.00%	$ 3,928.42	$ 3,785.04	$ 24.84B	122.37M	$ 477.81B
3	Ripple	XRP	$ 2.33	+3.51%	$ 2.40	$ 2.23	$ 8.82B	57.11B	$ 132.90B
4	Dogecoin	DOGE	$ 0.438936	+2.70%	$ 0.441183	$ 0.423346	$ 6.22B	129.40B	$ 56.79B
5	Solana	SOL	$ 239.90	+1.59%	$ 246.83	$ 234.77	$ 5.60B	424.35M	$ 101.80B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.995635	$ 2.80B	7.00B	$ 7.01B
7	Sui	SUI	$ 4.41	+19.76%	$ 4.49	$ 3.54	$ 2.76B	2.92B	$ 12.89B
8	Tron	TRX	$ 0.326945	+1.49%	$ 0.329349	$ 0.319111	$ 2.15B	71.65B	$ 23.42B
9	Tether	USDT	$ 1.00	+0.05%	$ 1.00	$ 0.998822	$ 2.06B	42.99B	$ 43.03B
10	Pepe	PEPE	$ 0.000022	+3.82%	$ 0.000022	$ 0.000021	$ 1.79B	420.69T	$ 9.26B

11	Cardano	ADA	$ 1.19	+2.29%	$ 1.20	$ 1.15	$ 1.58B	31.94B	$ 37.94B
12	Litecoin	LTC	$ 135.00	-0.63%	$ 139.12	$ 134.66	$ 1.44B	67.40M	$ 9.09B
13	Worldcoin	WLD	$ 3.90	+4.72%	$ 4.18	$ 3.65	$ 1.33B	587.51M	$ 2.28B
14	SHIBA INU	SHIB	$ 0.000031	+1.66%	$ 0.000031	$ 0.000030	$ 1.25B	497.73T	$ 15.42B
15	Hedera Hashgraph	HBAR	$ 0.289211	-1.03%	$ 0.294354	$ 0.284930	$ 1.13B	7.13B	$ 2.06B
16	Jasmy	JASMY	$ 0.050333	-13.29%	$ 0.058736	$ 0.048253	$ 1.06B	4.75B	$ 239.32M
17	Polkadot	DOT	$ 10.58	+1.93%	$ 10.76	$ 10.25	$ 1.01B	947.85M	$ 10.02B
18	Binancecoin	BNB	$ 726.99	+1.25%	$ 734.43	$ 714.63	$ 1.00B	154.53M	$ 112.34B
19	Chainlink	LINK	$ 23.98	+3.39%	$ 24.26	$ 23.12	$ 996.98M	417.50M	$ 10.01B
20	Peanut the Squirrel	PNUT	$ 1.39	-2.87%	$ 1.49	$ 1.36	$ 969.38M

21	NEAR Protocol	NEAR	$ 7.93	+4.08%	$ 8.24	$ 7.53	$ 849.17M	341.32M	$ 2.70B
22	Stellarlumens	XLM	$ 0.478749	+1.60%	$ 0.486739	$ 0.467627	$ 813.72M	30.11B	$ 14.41B
23	0x	ZRX	$ 0.867361	+35.39%	$ 0.909932	$ 0.634107	$ 773.51M	845.34M	$ 733.21M
24	Avalanche	AVAX	$ 52.82	+4.88%	$ 53.54	$ 50.23	$ 752.85M	128.01M	$ 6.76B
25	Eos	EOS	$ 1.35	-0.01%	$ 1.39	$ 1.34	$ 692.80M	2.10B	$ 2.84B
26	Filecoin	FIL	$ 8.01	+3.94%	$ 8.05	$ 7.66	$ 657.51M	118.75M	$ 951.29M
27	Fetchai	FET	$ 2.08	+6.19%	$ 2.11	$ 1.92	$ 648.04M	81.54M	$ 169.36M
28	Sandbox	SAND	$ 0.909994	+1.84%	$ 0.947147	$ 0.893539	$ 643.41M	658.22M	$ 598.98M
29	Fantom	FTM	$ 1.31	-0.37%	$ 1.35	$ 1.29	$ 639.43M	2.54B	$ 3.32B
30	Curve DAO Token	CRV	$ 1.08	+2.22%	$ 1.14	$ 1.05	$ 634.35M	641.77M	$ 693.73M
31	Ethena	ENA	$ 1.04	+7.75%	$ 1.05	$ 0.954644	$ 617.72M	1.71B	$ 1.77B
32	Uniswap	UNI	$ 16.35	+8.42%	$ 16.59	$ 15.07	$ 613.04M	523.25M	$ 8.55B
33	Dogwifhat	WIF	$ 3.57	+6.46%	$ 3.60	$ 3.28	$ 611.74M	998.92M	$ 3.56B
34	Sei	SEI	$ 0.711093	+1.43%	$ 0.716675	$ 0.689792	$ 600.89M	3.05B	$ 2.16B
35	Ondo	ONDO	$ 1.71	+1.94%	$ 1.74	$ 1.66	$ 592.78M	1.44B	$ 2.46B
36	Arbitrum	ARB	$ 1.16	+5.44%	$ 1.18	$ 1.09	$ 565.83M	1.27B	$ 1.48B
37	Bitcoincash	BCH	$ 598.38	+1.64%	$ 600.68	$ 584.15	$ 542.29M	19.79M	$ 11.84B
38	Gala	GALA	$ 0.058852	-2.54%	$ 0.062302	$ 0.057916	$ 480.24M	7.54B	$ 444.03M
39	Ethereum Name Service	ENS	$ 41.49	+0.95%	$ 42.30	$ 40.68	$ 479.77M	31.60M	$ 1.31B
40	dYdX	DYDX	$ 2.34	+29.80%	$ 2.48	$ 1.79	$ 477.90M	57.07M	$ 133.48M
41	Ethereumclassic	ETC	$ 36.48	+2.32%	$ 36.86	$ 35.38	$ 473.46M	127.32M	$ 4.64B
42	Bonk	BONK	$ 0.000045	+4.22%	$ 0.000045	$ 0.000042	$ 472.34M	41.50T	$ 1.84B
43	Algorand	ALGO	$ 0.456061	+1.36%	$ 0.466084	$ 0.445217	$ 456.67M	3.25B	$ 1.48B
44	Celestia	TIA	$ 8.91	+7.92%	$ 8.97	$ 8.20	$ 418.87M	148.49M	$ 1.32B
45	Aptos	APT	$ 14.40	+5.54%	$ 14.47	$ 13.48	$ 388.62M	159.80M	$ 2.30B
46	BitTensor	TAO	$ 726.87	+6.73%	$ 743.35	$ 673.11	$ 368.83M	7.00M	$ 5.08B
47	Aave	AAVE	$ 257.30	+3.81%	$ 263.27	$ 246.74	$ 365.99M	10.58M	$ 2.72B
48	Layerzero	ZRO	$ 7.26	+14.91%	$ 7.42	$ 6.26	$ 357.96M	250.00M	$ 1.81B
49	Morpho	MORPHO	$ 2.38	-2.28%	$ 2.64	$ 2.37	$ 349.94M
50	Jupiter	JUP	$ 1.39	+3.00%	$ 1.41	$ 1.34	$ 344.96M	1.35B	$ 1.88B
51	Cosmos	ATOM	$ 10.01	+4.36%	$ 10.25	$ 9.52	$ 335.12M	190.68M	$ 1.90B
52	Optimism	OP	$ 2.63	+5.14%	$ 2.68	$ 2.47	$ 330.33M	214.80M	$ 564.42M
53	Internet Computer	ICP	$ 15.22	+6.54%	$ 15.34	$ 14.18	$ 321.62M	136.89M	$ 2.08B
54	Injective Protocol	INJ	$ 34.70	+7.50%	$ 34.75	$ 31.97	$ 295.46M	13.50M	$ 468.70M
55	Gnosis Safe	SAFE	$ 1.61	-7.88%	$ 1.76	$ 1.61	$ 289.85M
56	Ftxtoken	FTT	$ 3.56	+2.58%	$ 3.80	$ 3.33	$ 272.42M	94.34M	$ 335.90M
57	BOOK OF MEME	BOME	$ 0.010064	+2.67%	$ 0.010196	$ 0.009670	$ 272.18M	6.89B	$ 69.43M
58	Floki Inu	FLOKI	$ 0.000238	+2.99%	$ 0.000242	$ 0.000229	$ 267.15M	10.00T	$ 2.38B
59	Arkham	ARKM	$ 2.64	+5.62%	$ 2.70	$ 2.47	$ 261.29M	232.34M	$ 613.72M
60	Livepeer	LPT	$ 24.23	+23.65%	$ 24.42	$ 19.04	$ 257.00M
61	Vechain	VET	$ 0.065851	+1.14%	$ 0.066449	$ 0.064093	$ 250.30M	55.45B	$ 3.65B
62	Toncoin	TON	$ 6.91	+1.49%	$ 6.95	$ 6.77	$ 243.84M	2.45B	$ 16.97B
63	Decentraland	MANA	$ 0.765418	+3.18%	$ 0.778007	$ 0.741847	$ 239.91M	1.05B	$ 803.79M
64	DOGS	DOGS	$ 0.000834	+2.17%	$ 0.000848	$ 0.000801	$ 234.88M	500.00B	$ 416.83M
65	Ordinals	ORDI	$ 48.05	+1.90%	$ 48.74	$ 46.69	$ 224.90M	21.00M	$ 1.00B
66	Stacks	STX	$ 2.79	+1.43%	$ 2.82	$ 2.71	$ 223.85M
67	Goatseus Maximus	GOAT	$ 0.809208	-0.93%	$ 0.859773	$ 0.785819	$ 222.48M
68	Polygon	POL	$ 0.697811	+2.46%	$ 0.703867	$ 0.675814	$ 220.75M	6.00B	$ 4.19B
69	Thorchain	RUNE	$ 7.09	+4.55%	$ 7.12	$ 6.73	$ 219.05M	265.17M	$ 1.87B
70	Wormhole	W	$ 0.406298	+5.87%	$ 0.415186	$ 0.378683	$ 217.97M	1.80B	$ 731.33M
71	Chiliz	CHZ	$ 0.132732	+1.46%	$ 0.134000	$ 0.128837	$ 216.53M	5.54B	$ 736.35M
72	Memefi	MEMEFI	$ 0.009737	+5.25%	$ 0.009976	$ 0.009066	$ 215.57M
73	Lido DAO Token	LDO	$ 2.18	+6.32%	$ 2.21	$ 2.04	$ 215.27M
74	Kaspa	KAS	$ 0.166440	+4.67%	$ 0.166985	$ 0.158308	$ 213.14M
75	Notcoin	NOT	$ 0.009999	+5.46%	$ 0.010132	$ 0.009348	$ 207.27M	102.70B	$ 1.02B
76	Reserverights	RSR	$ 0.017832	-3.69%	$ 0.019024	$ 0.017415	$ 206.94M	9.34B	$ 166.68M
77	The Graph	GRT	$ 0.343328	+4.53%	$ 0.347581	$ 0.324152	$ 203.69M	1.22B	$ 420.57M
78	StarkNet	STRK	$ 0.772471	+7.98%	$ 0.778895	$ 0.708386	$ 201.84M	1.30B	$ 1.00B
79	Pyth Network	PYTH	$ 0.529638	+4.57%	$ 0.534788	$ 0.499327	$ 197.81M	3.62B	$ 1.91B
80	Wrappedbitcoin	WBTC	$ 98,477	+1.81%	$ 98,499	$ 96,198	$ 188.98M
81	Apecoin	APE	$ 1.91	+3.94%	$ 1.92	$ 1.82	$ 188.65M	721.25M	$ 1.37B
82	Turbo	TURBO	$ 0.009059	+5.09%	$ 0.009080	$ 0.008468	$ 185.79M	69.00B	$ 625.09M
83	Space ID	ID	$ 0.683304	+3.94%	$ 0.727509	$ 0.646367	$ 185.03M
84	Eigenlayer	EIGEN	$ 4.14	+8.36%	$ 4.25	$ 3.80	$ 175.83M
85	Luna	LUNA	$ 0.754924	+0.81%	$ 0.776457	$ 0.732684	$ 172.07M	596.27M	$ 450.14M
86	Virtual Protocol	VIRTUAL	$ 1.83	+5.57%	$ 2.00	$ 1.73	$ 161.40M
87	Thetatoken	THETA	$ 3.12	+3.23%	$ 3.26	$ 3.01	$ 153.01M	870.50M	$ 2.71B
88	Maker	MKR	$ 2,169.39	+3.27%	$ 2,192.53	$ 2,095.31	$ 150.63M	1.00M	$ 2.18B
89	Yearn.finance	YFI	$ 11,736	-0.63%	$ 12,456	$ 11,542	$ 150.31M	36.66K	$ 430.29M
90	Arweave	AR	$ 27.36	+1.76%	$ 28.15	$ 26.61	$ 150.07M	43.82M	$ 1.19B
91	Tezos	XTZ	$ 1.71	+3.50%	$ 1.76	$ 1.64	$ 149.28M	737.88M	$ 1.26B
92	zkSync	ZK	$ 0.258927	+12.90%	$ 0.262340	$ 0.227424	$ 145.60M	3.67B	$ 951.55M
93	Ankrnetwork	ANKR	$ 0.055937	-2.18%	$ 0.059045	$ 0.055741	$ 143.56M	6.99B	$ 391.34M
94	Zilliqa	ZIL	$ 0.035308	+0.28%	$ 0.035924	$ 0.034528	$ 143.08M	14.12B	$ 498.72M
95	ConstitutionDAO	PEOPLE	$ 0.074716	+3.75%	$ 0.074907	$ 0.071177	$ 142.25M	5.06B	$ 378.56M
96	Sundog	SUNDOG	$ 0.201318	+5.34%	$ 0.206456	$ 0.191109	$ 142.00M
97	Flow (Dapper labs)	FLOW	$ 1.16	+0.88%	$ 1.20	$ 1.15	$ 140.20M	1.03B	$ 1.20B
98	Moo Deng	MOODENG	$ 0.472713	+1.11%	$ 0.488745	$ 0.458038	$ 140.03M
99	Clover Finance	CLV	$ 0.091455	-0.81%	$ 0.093169	$ 0.087552	$ 138.07M	128.78M	$ 11.77M
100	Compound	COMP	$ 115.78	+1.96%	$ 118.86	$ 112.89	$ 135.79M	2.56M	$ 296.53M