BTC/USD
$ 28,045  -0.52%
BTC/EUR
€ 26,043  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,956  -0.47%
BTC/RUB
₽ 2,323,652  0.00%
BTC volume
$ 19.22B
Altcoin volume
$ 22.65B
Crypto market cap
$ 1.05T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 28,045 -0.52% $ 28,191 $ 28,045
bitcoin
$ 19.22B 19.32M $ 541.94B
2

Ethereum

ETH

 $ 1,785.99 -1.16% $ 1,806.87 $ 1,785.99
ethereum
$ 5.35B 122.37M $ 218.55B
3

Ripple

XRP

 $ 0.460078 -2.06% $ 0.475386 $ 0.460078
ripple
$ 3.01B 50.95B $ 23.44B
4

Trueusd

TUSD

 $ 0.998633 -0.13% $ 1.00 $ 0.998570
trueusd
$ 1.06B 197.66M $ 197.39M
5

Usd coin

USDC

 $ 0.999763 0.00% $ 1.00 $ 0.999556
usd-coin
$ 1.01B 7.00B $ 7.00B
6

Binanceusd

BUSD

 $ 1.00 -0.01% $ 1.00 $ 1.00
binanceusd
$ 479.71M 1.68B $ 1.68B
7

Dogecoin

DOGE

 $ 0.075198 -2.01% $ 0.076858 $ 0.075198
dogecoin
$ 451.43M 129.40B $ 9.73B
8

Cardano

ADA

 $ 0.367576 -0.98% $ 0.374250 $ 0.367576
cardano
$ 428.85M 31.94B $ 11.74B
9

Conflux Network

CFX

 $ 0.394317 -3.79% $ 0.410240 $ 0.394317
conflux-network
$ 413.80M
10

Solana

SOL

 $ 22.10 -2.14% $ 22.58 $ 22.10
solana
$ 401.61M 261.90M $ 5.78B
11

NuCypher

NU

 $ 0.140350 -28.17% $ 0.210584 $ 0.140350
nucypher
$ 398.98M 349.42M $ 49.04M
12

Tether

USDT

 $ 1.00 +0.01% $ 1.00 $ 1.00
tether
$ 389.47M 42.99B $ 43.07B
13

Polygon

MATIC

 $ 1.14 -1.40% $ 1.16 $ 1.14
polygon
$ 317.97M 6.00B $ 6.85B
14

Litecoin

LTC

 $ 81.38 -1.61% $ 82.72 $ 81.38
litecoin
$ 295.61M 67.40M $ 5.48B
15

Binancecoin

BNB

 $ 332.84 -0.80% $ 336.19 $ 332.84
binancecoin
$ 287.41M 154.53M $ 51.43B
16

Magic

MAGIC

 $ 1.86 -3.71% $ 1.94 $ 1.86
magic
$ 251.90M
17

Dai

DAI

 $ 0.999821 +0.06% $ 1.00 $ 0.998377
dai
$ 224.25M
18

Filecoin

FIL

 $ 5.79 -2.56% $ 5.94 $ 5.79
filecoin
$ 203.58M 118.75M $ 687.76M
19

Threshold Network Token

T

 $ 0.044952 +5.41% $ 0.044952 $ 0.042645
threshold-network-token
$ 201.05M
20

SHIBA INU

SHIB

 $ 0.000011 -1.56% $ 0.000011 $ 0.000011
shiba-inu
$ 198.76M 497.73T $ 5.37B
21

Fantom

FTM

 $ 0.474097 -2.44% $ 0.485968 $ 0.474097
fantom
$ 195.03M 2.54B $ 1.20B
22

Ethereumclassic

ETC

 $ 20.46 -2.48% $ 21.07 $ 20.46
ethereumclassic
$ 187.97M 127.32M $ 2.60B
23

Chainlink

LINK

 $ 7.31 -1.22% $ 7.43 $ 7.31
chainlink
$ 179.23M 417.50M $ 3.05B
24

Polkadot

DOT

 $ 6.28 -1.52% $ 6.40 $ 6.28
polkadot
$ 162.84M 947.85M $ 5.95B
25

Aptos

APT

 $ 11.94 -2.96% $ 12.30 $ 11.94
aptos
$ 161.22M 159.80M $ 1.90B
26

Stellarlumens

XLM

 $ 0.094459 -1.47% $ 0.096507 $ 0.094459
stellarlumens
$ 143.83M 26.56B $ 2.50B
27

Gala

GALA

 $ 0.042278 -2.94% $ 0.043567 $ 0.042278
gala
$ 143.82M 7.54B $ 318.98M
28

Avalanche

AVAX

 $ 17.24 -1.43% $ 17.50 $ 17.24
avalanche
$ 140.23M 128.01M $ 2.20B
29

Tron

TRX

 $ 0.066670 -0.77% $ 0.067369 $ 0.066670
tron
$ 140.13M 71.65B $ 4.77B
30

Flow (Dapper labs)

FLOW

 $ 1.04 -2.37% $ 1.07 $ 1.04
flow-dapper-labs
$ 137.13M 1.03B $ 1.08B
31

Eos

EOS

 $ 1.17 -1.74% $ 1.19 $ 1.17
eos
$ 133.25M 1.02B $ 1.19B
32

Optimism

OP

 $ 2.57 -2.96% $ 2.65 $ 2.57
optimism
$ 122.53M 214.80M $ 551.43M
33

Singularitynet

AGIX

 $ 0.460714 -3.37% $ 0.476771 $ 0.460714
singularitynet
$ 110.99M 867.15M $ 399.51M
34

Stacks

STX

 $ 1.09 -3.03% $ 1.13 $ 1.09
stacks
$ 104.53M
35

Bitcoincash

BCH

 $ 132.44 -1.58% $ 134.71 $ 132.44
bitcoincash
$ 103.25M 18.67M $ 2.47B
36

Cosmos

ATOM

 $ 11.81 -1.17% $ 11.96 $ 11.81
cosmos
$ 102.73M 190.68M $ 2.25B
37

dYdX

DYDX

 $ 2.52 -3.39% $ 2.61 $ 2.52
dydx
$ 98.56M 57.07M $ 143.82M
38

Liquity

LQTY

 $ 2.34 -1.43% $ 2.40 $ 2.34
liquity
$ 91.41M
39

NEAR Protocol

NEAR

 $ 2.03 -2.15% $ 2.07 $ 2.03
near-protocol
$ 79.80M 341.32M $ 692.62M
40

Monero

XMR

 $ 150.95 -1.68% $ 153.53 $ 150.95
monero
$ 74.56M 16.92M $ 2.55B
41

Lido DAO Token

LDO

 $ 2.35 -2.85% $ 2.41 $ 2.35
lido-dao-token
$ 70.49M
42

Blur

BLUR

 $ 0.550592 -2.91% $ 0.567079 $ 0.550592
blur
$ 68.86M 360.00M $ 198.21M
43

Sandbox

SAND

 $ 0.659735 -2.19% $ 0.676531 $ 0.659735
sandbox
$ 64.72M 658.22M $ 434.25M
44

Core

CORE

 $ 2.08 -2.94% $ 2.15 $ 2.08
core
$ 63.61M
45

Immutable X

IMX

 $ 1.23 -3.54% $ 1.28 $ 1.23
immutable-x
$ 63.13M
46

Synthetixnetwork

SNX

 $ 2.77 -3.19% $ 2.87 $ 2.77
synthetixnetwork
$ 59.97M 144.61M $ 401.12M
47

Apecoin

APE

 $ 4.06 -1.87% $ 4.14 $ 4.06
apecoin
$ 58.60M 361.25M $ 1.46B
48

Linear

LINA

 $ 0.011990 -1.71% $ 0.012333 $ 0.011990
linear
$ 57.74M 3.53B $ 42.41M
49

OMG Network

OMG

 $ 1.80 -3.65% $ 1.87 $ 1.80
omg-network
$ 57.52M 140.24M $ 252.11M
50

Decentraland

MANA

 $ 0.604749 -2.36% $ 0.619347 $ 0.604749
decentraland
$ 54.40M 1.05B $ 635.07M
51

Axie Infinity

AXS

 $ 8.67 -2.33% $ 8.88 $ 8.67
axie-infinity
$ 53.50M 43.25M $ 374.79M
52

Neo

NEO

 $ 12.11 -3.00% $ 12.49 $ 12.11
neo
$ 52.61M 70.53M $ 854.36M
53

Mask Network

MASK

 $ 5.08 -5.49% $ 5.38 $ 5.08
mask-network
$ 51.49M
54

Gas

GAS

 $ 3.39 -3.70% $ 3.52 $ 3.39
gas
$ 49.01M 9.13M $ 30.93M
55

Waves

WAVES

 $ 2.29 -0.64% $ 2.31 $ 2.28
waves
$ 48.80M 100.00M $ 229.11M
56

The Graph

GRT

 $ 0.148171 -2.53% $ 0.152143 $ 0.148171
the-graph
$ 48.41M 1.22B $ 181.50M
57

JOE

JOE

 $ 0.376335 -2.68% $ 0.386686 $ 0.376335
joe
$ 47.62M
58

Maker

MKR

 $ 679.26 -1.72% $ 691.31 $ 679.26
maker
$ 46.26M 1.00M $ 683.04M
59

Wrappedbitcoin

WBTC

 $ 28,037 -0.55% $ 28,192 $ 28,037
wrappedbitcoin
$ 45.64M
60

Elrond

EGLD

 $ 43.46 -1.88% $ 44.34 $ 43.46
elrond
$ 45.16M 17.14M $ 745.27M
61

Uniswap

UNI

 $ 6.34 -1.50% $ 6.44 $ 6.34
uniswap
$ 43.38M 523.25M $ 3.31B
62

Gmx

GMX

 $ 80.02 -2.30% $ 81.90 $ 80.02
gmx
$ 41.68M
63

Algorand

ALGO

 $ 0.220551 -1.52% $ 0.224168 $ 0.220551
algorand
$ 41.64M 3.25B $ 716.96M
64

Hooked Protocol

HOOK

 $ 2.07 -2.81% $ 2.14 $ 2.07
hooked-protocol
$ 41.12M
65

Nervosnetwork

CKB

 $ 0.005785 +0.72% $ 0.005955 $ 0.005744
nervosnetwork
$ 40.66M
66

Fetchai

FET

 $ 0.387347 -2.50% $ 0.397293 $ 0.387347
fetchai
$ 40.26M 81.54M $ 31.58M
67

Aave

AAVE

 $ 77.85 -1.63% $ 79.26 $ 77.85
aave
$ 39.17M 10.58M $ 823.74M
68

Alchemy Pay

ACH

 $ 0.037547 -3.01% $ 0.038837 $ 0.037547
alchemy-pay
$ 39.06M 1.83B $ 68.72M
69

Dash

DASH

 $ 57.42 -2.30% $ 58.77 $ 57.42
dash
$ 37.56M 11.19M $ 642.80M
70

Iexec

RLC

 $ 1.79 -1.02% $ 1.83 $ 1.79
iexec
$ 37.30M 86.99M $ 156.15M
71

Curve DAO Token

CRV

 $ 0.979428 -1.87% $ 0.998638 $ 0.979428
curve-dao-token
$ 37.09M 640.26M $ 627.09M
72

Ankrnetwork

ANKR

 $ 0.034359 -2.03% $ 0.035176 $ 0.034359
ankrnetwork
$ 36.80M 6.99B $ 240.38M
73

Chiliz

CHZ

 $ 0.121341 -0.90% $ 0.123204 $ 0.121340
chiliz
$ 36.36M 5.54B $ 673.15M
74

Terra Luna Classic

LUNC

 $ 0.000127 -1.43% $ 0.000130 $ 0.000127
terra-luna-classic
$ 36.29M 6.53T $ 831.99M
75

Yearn.finance

YFI

 $ 8,711.81 -1.88% $ 8,882.97 $ 8,711.81
yearnfinance
$ 36.16M 36.66K $ 319.42M
76

Rendertoken

RNDR

 $ 1.30 -3.03% $ 1.35 $ 1.30
rendertoken
$ 34.79M
77

Vechain

VET

 $ 0.023404 -1.72% $ 0.023893 $ 0.023404
vechain
$ 33.82M 55.45B $ 1.29B
78

Aelf

ELF

 $ 0.309546 +0.10% $ 0.310543 $ 0.307120
aelf
$ 33.48M 250.00M $ 77.38M
79

STEPN

GMT

 $ 0.400247 -2.56% $ 0.410782 $ 0.400247
stepn
$ 32.58M 600.00M $ 240.14M
80

Sushi

SUSHI

 $ 1.15 -1.97% $ 1.18 $ 1.15
sushi
$ 32.05M 248.12M $ 285.66M
81

Zilliqa

ZIL

 $ 0.028204 -2.03% $ 0.028879 $ 0.028204
zilliqa
$ 31.53M 14.12B $ 398.38M
82

Hedera Hashgraph

HBAR

 $ 0.062950 -2.03% $ 0.064254 $ 0.062950
hederahashgraph
$ 30.98M 7.13B $ 449.45M
83

Qtum

QTUM

 $ 3.18 -2.09% $ 3.24 $ 3.18
qtum
$ 30.81M 89.40M $ 283.93M
84

Just

JST

 $ 0.026986 -0.77% $ 0.027385 $ 0.026986
just
$ 28.83M 2.26B $ 60.99M
85

Injective Protocol

INJ

 $ 4.14 -2.44% $ 4.24 $ 4.14
injective-protocol
$ 28.63M 13.50M $ 55.91M
86

Mina Protocol

MINA

 $ 0.817934 -2.89% $ 0.844993 $ 0.817934
mina-protocol
$ 28.56M
87

SSV Network

SSV

 $ 37.50 -2.42% $ 39.13 $ 37.50
ssv-network
$ 28.05M
88

KonPay

KON

 $ 0.086639 +0.24% $ 0.086715 $ 0.086392
konpay
$ 24.14M
89

Nuls

NULS

 $ 0.281310 +0.38% $ 0.284650 $ 0.280109
nuls
$ 23.55M 92.30M $ 25.96M
90

Okb

OKB

 $ 44.71 -1.45% $ 45.42 $ 44.71
okb
$ 23.39M 286.02M $ 12.78B
91

Zcash

ZEC

 $ 36.02 -1.43% $ 36.54 $ 36.02
zcash
$ 23.38M 16.32M $ 588.16M
92

Highstreet

HIGH

 $ 2.43 -3.26% $ 2.52 $ 2.43
highstreet
$ 23.02M
93

Internet Computer

ICP

 $ 5.19 -1.63% $ 5.28 $ 5.19
internet-computer
$ 22.85M 136.89M $ 710.39M
94

Hashflow

HFT

 $ 0.667595 -1.91% $ 0.680601 $ 0.667595
hashflow
$ 22.75M
95

Loopring

LRC

 $ 0.349890 -2.10% $ 0.357410 $ 0.349890
loopring
$ 22.37M 1.32B $ 461.85M
96

Groestlcoin

GRS

 $ 0.421214 -1.90% $ 0.429378 $ 0.421034
groestlcoin
$ 22.26M 82.17M $ 34.61M
97

Mines of Dalarnia

DAR

 $ 0.189047 -1.57% $ 0.194912 $ 0.189047
mines-of-dalarnia
$ 22.15M
98

USDP Stablecoin

USDP

 $ 0.999235 -0.20% $ 1.00 $ 0.998845
usdp-stablecoin
$ 22.05M
99

Ren

REN

 $ 0.113677 -1.65% $ 0.116610 $ 0.113677
ren
$ 21.87M 520.32M $ 59.14M
100

1inch

1INCH

 $ 0.528885 -1.61% $ 0.537561 $ 0.528885
1inch
$ 21.74M 150.91M $ 79.81M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept