X
BTC/USD
$ 57,336  0.06%
BTC/EUR
€ 50,814  0.12%
BTC/CNY
¥ 393,330  0.39%
BTC/GBP
£ 42,987  0.13%
BTC/RUB
₽ 4,298,359  -0.60%
BTC volume
$ 12.76B
Altcoin volume
$ 63.35B
Crypto market cap
$ 2.45T
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 57,336 +0.06% $ 58,281 $ 57,231 $ 12.76B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,305.41 +0.18% $ 4,378.62 $ 4,291.31 $ 9.03B 118.53M $ 510.32B
3

Sandbox

SAND

$ 7.74 +3.03% $ 7.94 $ 7.34 $ 3.65B 658.22M $ 5.09B
4

Decentraland

MANA

$ 5.11 -0.54% $ 5.23 $ 5.00 $ 2.43B 1.05B $ 5.36B
5

Gala

GALA

$ 0.719015 +0.91% $ 0.749330 $ 0.697999 $ 1.84B 7.54B $ 5.42B
6

Terra

LUNA

$ 49.52 -0.73% $ 50.44 $ 49.32 $ 1.57B 468.44M $ 23.19B
7

Binancecoin

BNB

$ 604.34 -1.24% $ 618.71 $ 602.93 $ 1.54B 154.53M $ 93.39B
8

Cardano

ADA

$ 1.59 -0.39% $ 1.61 $ 1.59 $ 1.50B 31.94B $ 50.74B
9

Solana

SOL

$ 200.76 -0.06% $ 203.91 $ 200.04 $ 1.48B 261.90M $ 52.57B
10

Tron

TRX

$ 0.094622 -0.64% $ 0.095773 $ 0.094620 $ 1.38B 71.65B $ 6.78B
11

Ripple

XRP

$ 0.974077 +0.53% $ 0.984300 $ 0.968951 $ 1.37B 47.15B $ 45.93B
12

SHIBA INU

SHIB

$ 0.000039 -0.51% $ 0.000040 $ 0.000039 $ 1.14B 497.73T $ 19.38B
13

Dogecoin

DOGE

$ 0.203292 -0.81% $ 0.206059 $ 0.199610 $ 1.14B 129.40B $ 26.30B
14

Polkadot

DOT

$ 36.18 +1.07% $ 36.99 $ 35.70 $ 1.12B 947.85M $ 34.29B
15

Avalanche

AVAX

$ 113.93 +2.96% $ 114.62 $ 110.65 $ 1.10B 128.01M $ 14.58B
16

Litecoin

LTC

$ 199.18 -0.22% $ 202.94 $ 198.87 $ 1.00B 67.40M $ 13.42B
17

Bat

BAT

$ 1.64 -1.25% $ 1.71 $ 1.63 $ 922.96M 1.50B $ 2.45B
18

Binanceusd

BUSD

$ 1.00 -0.08% $ 1.00 $ 0.999298 $ 832.43M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.757229 +0.82% $ 0.760042 $ 0.743782 $ 772.29M 18.46B $ 13.98B
20

Filecoin

FIL

$ 55.68 -1.49% $ 57.26 $ 55.64 $ 656.00M 118.75M $ 6.61B
21

Enjin

ENJ

$ 3.80 -1.01% $ 3.93 $ 3.78 $ 592.68M 767.10M $ 2.91B
22

Polygon

MATIC

$ 1.63 -1.24% $ 1.67 $ 1.63 $ 586.61M 6.00B $ 9.81B
24

Zcash

ZEC

$ 243.63 +0.66% $ 247.76 $ 240.91 $ 502.63M 13.18M $ 3.21B
25

Loopring

LRC

$ 3.02 +3.00% $ 3.16 $ 2.93 $ 475.88M 1.32B $ 3.99B
26

Bitcoincash

BCH

$ 563.87 -0.90% $ 573.83 $ 563.71 $ 434.35M 18.67M $ 10.52B
27

Bittorrent

BTT

$ 0.003137 -0.95% $ 0.003197 $ 0.003137 $ 420.47M 659.95B $ 2.07B
28

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999973 $ 413.28M 42.99B $ 43.07B
29

Okb

OKB

$ 24.01 +1.81% $ 24.78 $ 23.58 $ 408.60M 286.02M $ 6.86B
30

Just

JST

$ 0.073958 -0.92% $ 0.075057 $ 0.073955 $ 405.74M 2.26B $ 167.16M
31

Eos

EOS

$ 3.94 -0.69% $ 3.99 $ 3.94 $ 398.06M 1.02B $ 4.04B
32

Ethereum Name Service

ENS

$ 79.13 +4.02% $ 82.79 $ 75.94 $ 392.70M
33

NuCypher

NU

$ 0.937922 +0.86% $ 0.975213 $ 0.925057 $ 386.03M 349.42M $ 327.73M
34

Stellarlumens

XLM

$ 0.327288 +1.00% $ 0.328510 $ 0.323203 $ 370.19M 24.33B $ 7.96B
35

Curve DAO Token

CRV

$ 4.83 -0.86% $ 5.03 $ 4.83 $ 366.84M 360.35M $ 1.74B
36

Fantom

FTM

$ 2.08 -1.67% $ 2.13 $ 2.07 $ 355.94M 2.54B $ 5.27B
37

Sushi

SUSHI

$ 8.08 +1.72% $ 8.08 $ 7.81 $ 352.67M 237.91M $ 1.92B
38

Storj

STORJ

$ 2.91 +4.18% $ 3.11 $ 2.79 $ 338.48M 143.78M $ 418.06M
39

Ethereumclassic

ETC

$ 47.24 -0.32% $ 47.80 $ 47.21 $ 330.58M 127.32M $ 6.01B
40

Axie Infinity

AXS

$ 135.55 +1.80% $ 137.61 $ 133.09 $ 319.78M 43.25M $ 5.86B
41

Ankrnetwork

ANKR

$ 0.158227 -1.98% $ 0.169024 $ 0.158142 $ 309.00M 6.99B $ 1.10B
42

The Graph

GRT

$ 0.981501 -2.42% $ 1.01 $ 0.977691 $ 308.73M 1.22B $ 1.20B
43

Vechain

VET

$ 0.115035 -1.28% $ 0.116915 $ 0.114931 $ 308.09M 55.45B $ 6.37B
44

Cosmos

ATOM

$ 27.37 -0.16% $ 27.81 $ 27.32 $ 305.41M 190.68M $ 5.22B
45

MyNeighborAlice

ALICE

$ 20.97 -1.01% $ 21.68 $ 20.82 $ 295.57M
46

Dash

DASH

$ 178.34 -0.62% $ 181.57 $ 178.13 $ 293.56M 10.45M $ 1.86B
47

Alien Worlds

TLM

$ 0.422981 +2.24% $ 0.437267 $ 0.408935 $ 286.06M 1.24B $ 524.69M
48

SUN

SUN

$ 0.029676 -1.48% $ 0.030194 $ 0.029670 $ 276.35M
49

Reserverights

RSR

$ 0.046958 +8.43% $ 0.047530 $ 0.042365 $ 273.90M 9.34B $ 438.95M
50

Flow (Dapper labs)

FLOW

$ 12.48 +1.31% $ 12.70 $ 12.21 $ 267.29M 57.06M $ 712.15M
51

Elrond

EGLD

$ 401.10 -2.57% $ 414.63 $ 401.09 $ 262.88M 17.14M $ 6.87B
52

Chiliz

CHZ

$ 0.436231 -1.71% $ 0.444725 $ 0.435511 $ 262.62M 5.54B $ 2.42B
53

Mines of Dalarnia

DAR

$ 3.83 +4.83% $ 3.96 $ 3.57 $ 258.16M
54

Six

SIX

$ 0.465161 +37.31% $ 0.574066 $ 0.338769 $ 250.53M 273.77M $ 127.35M
55

Request

REQ

$ 0.543109 -6.32% $ 0.587455 $ 0.540909 $ 245.21M 636.00M $ 345.41M
56

Bora

BORA

$ 1.25 -2.81% $ 1.29 $ 1.20 $ 244.03M
57

OMG Network

OMG

$ 8.08 -0.50% $ 8.18 $ 8.06 $ 234.82M 140.24M $ 1.13B
58

Algorand

ALGO

$ 1.71 -0.54% $ 1.73 $ 1.71 $ 231.92M 3.25B $ 5.54B
59

Qtum

QTUM

$ 14.90 -1.65% $ 15.25 $ 14.86 $ 229.65M 89.40M $ 1.33B
60

Wax

WAXP

$ 0.748220 -4.59% $ 0.793907 $ 0.737823 $ 224.26M 492.95M $ 368.83M
61

Internet Computer

ICP

$ 41.74 -0.29% $ 42.64 $ 41.55 $ 221.98M 136.89M $ 5.71B
62

Cocosbcx

COCOS

$ 3.96 -1.78% $ 4.07 $ 3.83 $ 221.71M
63

Golem

GLM

$ 0.761329 +1.15% $ 0.805291 $ 0.734440 $ 218.94M
64

Litentry

LIT

$ 5.82 -1.27% $ 6.03 $ 5.77 $ 204.54M 18.00M $ 104.69M
65

Hive

HIVE

$ 2.27 +1.69% $ 2.48 $ 2.23 $ 199.82M
66

Stpt

STPT

$ 0.156994 -5.16% $ 0.166338 $ 0.156312 $ 198.14M
67

Uniswap

UNI

$ 20.04 -0.78% $ 20.37 $ 19.94 $ 189.59M 523.25M $ 10.48B
68

Siacoin

SC

$ 0.025651 +3.89% $ 0.026316 $ 0.024661 $ 183.06M 48.59B $ 1.24B
69

Usd coin

USDC

$ 0.999321 -0.12% $ 1.00 $ 0.997893 $ 179.47M 7.00B $ 7.00B
70

Alchemy Pay

ACH

$ 0.102644 +6.90% $ 0.107160 $ 0.093208 $ 175.71M 1.83B $ 187.87M
71

Thetatoken

THETA

$ 6.59 -0.55% $ 6.65 $ 6.56 $ 173.00M 870.50M $ 5.73B
72

Amp

AMP

$ 0.063553 +0.35% $ 0.065875 $ 0.062488 $ 169.94M
73

dYdX

DYDX

$ 12.52 -0.88% $ 12.74 $ 12.47 $ 157.37M 57.07M $ 714.49M
74

APENFT

NFT

$ 0.000004 +0.90% $ 0.000005 $ 0.000004 $ 156.87M
75

Gitcoin

GTC

$ 17.88 -4.68% $ 19.39 $ 17.77 $ 155.46M
76

Oasis Network

ROSE

$ 0.329457 +0.01% $ 0.335061 $ 0.319171 $ 153.69M
77

Chromia

CHR

$ 1.02 -2.06% $ 1.08 $ 1.01 $ 150.40M 567.36M $ 577.11M
78

Monero

XMR

$ 237.83 -0.71% $ 240.48 $ 237.18 $ 146.70M 16.92M $ 4.02B
79

Harmony

ONE

$ 0.268773 +0.66% $ 0.272817 $ 0.266845 $ 142.69M 10.56B $ 2.83B
80

Wemix

WEMIX

$ 16.69 +5.62% $ 17.38 $ 15.73 $ 139.56M
81

Hunt

HUNT

$ 1.22 -5.34% $ 1.36 $ 1.22 $ 131.06M
82

Kusama

KSM

$ 354.60 +0.87% $ 362.17 $ 350.74 $ 128.63M 8.98M $ 3.18B
83

NEAR Protocol

NEAR

$ 8.32 -1.05% $ 8.44 $ 8.32 $ 127.38M 341.32M $ 2.83B
84

Neo

NEO

$ 37.75 -0.70% $ 38.22 $ 37.72 $ 123.25M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059323 +0.07% $ 0.061303 $ 0.059212 $ 122.98M 2.14B $ 127.25M
86

Ontology

ONT

$ 0.978779 -1.22% $ 0.993472 $ 0.974821 $ 116.25M 494.85M $ 484.35M
87

Ftxtoken

FTT

$ 50.71 -0.31% $ 51.56 $ 50.68 $ 115.38M 94.34M $ 4.78B
88

Waves

WAVES

$ 20.38 -0.78% $ 20.60 $ 20.36 $ 112.66M 100.00M $ 2.03B
89

Keep3rV1

KP3R

$ 1,145.41 -4.28% $ 1,196.66 $ 1,138.71 $ 109.83M
90

Wrappedbitcoin

WBTC

$ 57,316 +0.01% $ 58,251 $ 57,242 $ 109.61M
91

Civic

CVC

$ 0.570966 -1.20% $ 0.593205 $ 0.570966 $ 109.14M 1.00B $ 570.96M
92

Compound

COMP

$ 284.94 -0.89% $ 288.81 $ 284.85 $ 106.31M 2.56M $ 729.81M
93

Aave

AAVE

$ 237.47 -0.64% $ 241.69 $ 237.18 $ 102.53M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.10% $ 1.00 $ 0.999413 $ 100.76M 197.66M $ 197.82M
95

Holotoken

HOT

$ 0.012352 -0.29% $ 0.012468 $ 0.012314 $ 99.06M 161.33B $ 1.99B
96

Yield Guild Games

YGG

$ 7.75 -0.22% $ 8.05 $ 7.74 $ 97.16M
97

Immutable X

IMX

$ 8.06 +1.32% $ 8.38 $ 7.96 $ 94.03M
98

Radio Caca

RACA

$ 0.005710 -1.65% $ 0.005962 $ 0.005470 $ 91.32M
99

Drep

DREP

$ 1.19 +1.10% $ 1.30 $ 1.17 $ 90.99M
100

Status

SNT

$ 0.110425 +21.04% $ 0.112262 $ 0.091184 $ 86.43M 3.47B $ 383.22M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more