BTC/USD
$ 13,001  0.46%
BTC/EUR
€ 10,944  0.46%
BTC/CNY
¥ 86,450  0.06%
BTC/GBP
£ 9,985  0.50%
BTC/RUB
₽ 980,076  0.16%
BTC volume
$ 4.88B
Altcoin volume
$ 10.74B
Crypto market cap
$ 368.47B
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

$ 13,001 +0.46% $ 13,017 $ 12,890 $ 4.88B 18.52M $ 240.86B
2

Ethereum

ETH

$ 415.00 +1.08% $ 415.82 $ 408.43 $ 3.59B 113.13M $ 46.95B
3

Litecoin

LTC

$ 57.99 +4.57% $ 58.39 $ 54.92 $ 857.18M 65.73M $ 3.81B
5

Eos

EOS

$ 2.66 +0.40% $ 2.66 $ 2.62 $ 434.68M 1.01B $ 2.70B
6

Bitcoincash

BCH

$ 273.50 +1.02% $ 274.48 $ 268.07 $ 409.56M 18.45M $ 5.04B
7

Ripple

XRP

$ 0.255999 +0.41% $ 0.256937 $ 0.252919 $ 382.50M 45.24B $ 11.58B
8

Tron

TRX

$ 0.026783 +0.46% $ 0.026790 $ 0.026469 $ 325.46M 66.68B $ 1.78B
9

Ethereumclassic

ETC

$ 5.50 -0.31% $ 5.53 $ 5.48 $ 180.43M 109.78M $ 603.43M
10

Neo

NEO

$ 18.18 +0.18% $ 18.60 $ 18.05 $ 178.42M 70.53M $ 1.28B
11

Yearn.finance

YFI

$ 15,306 +2.63% $ 15,487 $ 14,573 $ 167.30M 30.00K $ 459.19M
12

Zcash

ZEC

$ 63.31 -0.03% $ 63.62 $ 61.91 $ 151.65M 10.32M $ 653.41M
13

Polkadot

DOT

$ 4.39 +2.94% $ 4.43 $ 4.24 $ 140.53M
14

Filecoin

FIL

$ 23.19 -3.60% $ 24.49 $ 22.43 $ 135.29M 18.00M $ 417.43M
15

Dash

DASH

$ 72.78 +0.59% $ 73.18 $ 71.77 $ 131.59M 9.66M $ 703.61M
16

Monero

XMR

$ 127.07 +0.05% $ 127.74 $ 124.82 $ 113.05M 16.92M $ 2.15B
17

Tether

USDT

$ 1.00 +0.14% $ 1.00 $ 0.998148 $ 106.94M 9.18B $ 9.20B
18

Binancecoin

BNB

$ 30.69 +0.02% $ 30.90 $ 30.46 $ 102.11M 99.01M $ 3.03B
19

Cardano

ADA

$ 0.108952 +0.82% $ 0.109859 $ 0.107248 $ 89.87M 25.92B $ 2.82B
20

Aave

AAVE

$ 40.84 -1.05% $ 42.27 $ 40.09 $ 87.07M 10.58M $ 432.11M
21

Uniswap

UNI

$ 3.00 -0.41% $ 3.08 $ 2.99 $ 84.12M 126.20M $ 379.03M
22

Stellarlumens

XLM

$ 0.084510 +0.93% $ 0.086043 $ 0.083437 $ 83.93M 20.85B $ 1.76B
23

Bitcoinsv

BCHSV

$ 168.23 +0.99% $ 168.89 $ 166.26 $ 83.53M 18.45M $ 3.10B
24

Qbee

QBZ

$ 0.017032 -9.86% $ 0.020253 $ 0.015800 $ 81.01M
25

Omisego

OMG

$ 3.49 -0.91% $ 3.53 $ 3.43 $ 66.36M 140.24M $ 489.49M
26

SUN

SUN

$ 10.19 -0.78% $ 10.30 $ 10.12 $ 60.91M
27

Cosmos

ATOM

$ 5.32 -0.83% $ 5.38 $ 5.27 $ 56.39M 190.68M $ 1.01B
28

Qtum

QTUM

$ 2.31 +0.31% $ 2.31 $ 2.27 $ 54.16M 89.40M $ 206.09M
29

Just

JST

$ 0.025613 -0.05% $ 0.025770 $ 0.025315 $ 53.65M
30

Binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.999069 $ 51.17M 160.17M $ 160.18M
31

Bittorrent

BTT

$ 0.000260 +0.46% $ 0.000260 $ 0.000258 $ 50.43M 170.42B $ 44.31M
32

Waves

WAVES

$ 3.37 +0.10% $ 3.41 $ 3.33 $ 50.42M 100.00M $ 337.41M
33

Dfi.money

YFII

$ 1,910.30 +0.25% $ 1,948.87 $ 1,872.45 $ 48.85M 39.99K $ 76.40M
34

Ontology

ONT

$ 0.546842 +0.75% $ 0.550385 $ 0.540288 $ 44.54M 494.85M $ 270.60M
35

Tezos

XTZ

$ 2.22 -0.08% $ 2.23 $ 2.20 $ 40.35M 737.88M $ 1.63B
36

Abbccoin

ABBC

$ 0.564004 +13.60% $ 0.573635 $ 0.495877 $ 39.11M 505.08M $ 284.86M
37

Usd coin

USDC

$ 1.00 +0.21% $ 1.01 $ 0.996080 $ 33.51M
38

Polymathnetwork

POLY

$ 0.057857 +27.36% $ 0.077406 $ 0.045425 $ 32.39M 348.41M $ 20.15M
39

Bandprotocol

BAND

$ 5.96 -0.30% $ 6.01 $ 5.81 $ 31.43M 20.49M $ 122.23M
40

Okb

OKB

$ 4.51 +0.05% $ 4.58 $ 4.30 $ 28.13M 286.02M $ 1.28B
41

Reserverights

RSR

$ 0.014432 +3.25% $ 0.014570 $ 0.013664 $ 28.02M
42

Thetatoken

THETA

$ 0.693108 +7.37% $ 0.704542 $ 0.635024 $ 27.44M 870.50M $ 603.35M
43

Vechain

VET

$ 0.012091 -0.61% $ 0.012350 $ 0.011988 $ 27.22M 55.45B $ 670.52M
44

Cryptocomchain

CRO

$ 0.102842 +1.74% $ 0.102951 $ 0.101057 $ 26.97M 18.46B $ 1.89B
45

Tellor

TRB

$ 26.18 +1.41% $ 26.48 $ 24.16 $ 26.91M
46

Elrond

EGLD

$ 9.46 +10.36% $ 9.58 $ 8.50 $ 24.87M
47

Ren

REN

$ 0.330107 -2.79% $ 0.341006 $ 0.325915 $ 22.48M 520.32M $ 171.76M
48

Bat

BAT

$ 0.219855 -0.72% $ 0.221808 $ 0.218458 $ 21.87M 1.50B $ 329.78M
49

Bancor

BNT

$ 0.939227 +0.29% $ 0.942368 $ 0.922709 $ 21.21M 76.67M $ 72.01M
50

Compound

COMP

$ 105.96 +2.82% $ 106.73 $ 101.24 $ 21.04M 2.56M $ 271.38M
51

Tnccoin

TNC

$ 0.111943 -0.58% $ 0.114332 $ 0.109846 $ 20.53M
52

Algorand

ALGO

$ 0.308525 -0.26% $ 0.311105 $ 0.303863 $ 20.15M 430.28M $ 132.75M
53

Fairgame

FAIR

$ 0.005461 -1.88% $ 0.005597 $ 0.005441 $ 19.86M
54

Huobitoken

HT

$ 4.50 +0.24% $ 4.51 $ 4.48 $ 19.21M 50.00M $ 225.23M
55

Seele

SEELE

$ 0.020022 -15.00% $ 0.023784 $ 0.017459 $ 18.88M 696.70M $ 13.94M
56

Curve DAO Token

CRV

$ 0.367942 -2.97% $ 0.381489 $ 0.358126 $ 18.79M 74.57M $ 27.43M
57

Kusama

KSM

$ 27.97 -0.48% $ 28.20 $ 27.59 $ 18.75M
58

Wrappedbitcoin

WBTC

$ 13,033 +0.68% $ 13,061 $ 12,893 $ 18.39M
59

Iostoken

IOST

$ 0.005331 -1.94% $ 0.005467 $ 0.005298 $ 18.31M 6.79B $ 36.21M
60

Swipe

SXP

$ 1.13 -0.10% $ 1.14 $ 1.12 $ 17.74M 61.13M $ 68.99M
61

Sushi

SUSHI

$ 0.653454 -1.13% $ 0.666193 $ 0.643327 $ 17.33M 138.81M $ 90.70M
62

0x

ZRX

$ 0.377953 +0.32% $ 0.378941 $ 0.373581 $ 17.32M 587.71M $ 222.12M
63

Synthetixnetwork

SNX

$ 3.83 +0.88% $ 3.84 $ 3.72 $ 16.73M
64

Ankrnetwork

ANKR

$ 0.009881 +1.80% $ 0.010523 $ 0.009543 $ 16.30M
65

Loopring

LRC

$ 0.163949 -1.03% $ 0.167575 $ 0.162428 $ 15.51M 286.17M $ 46.91M
66

Gatechaintoken

GT

$ 0.511478 +0.20% $ 0.514969 $ 0.506177 $ 14.87M
67

Zilliqa

ZIL

$ 0.019762 +0.46% $ 0.020032 $ 0.019465 $ 14.56M 6.58B $ 130.05M
68

Dogecoin

DOGE

$ 0.002600 +0.46% $ 0.002603 $ 0.002578 $ 14.15M 124.53B $ 323.81M
69

Dai

DAI

$ 1.01 -0.01% $ 1.01 $ 1.01 $ 13.37M
70

Uquidcoin

UQC

$ 7.26 +3.13% $ 7.31 $ 6.97 $ 13.19M
71

Kyber

KNC

$ 0.930385 -0.53% $ 0.937175 $ 0.917497 $ 12.90M 180.93M $ 168.33M
72

Nem

XEM

$ 0.108562 +0.70% $ 0.109079 $ 0.107401 $ 12.71M 8.99B $ 977.06M
73

Maker

MKR

$ 601.03 +1.15% $ 601.86 $ 586.57 $ 12.59M 1.00M $ 604.38M
74

Paxosstandard

PAX

$ 1.00 -0.05% $ 1.00 $ 0.999176 $ 12.06M 109.64M $ 109.65M
75

Bitshares

BTS

$ 0.019242 -0.22% $ 0.019335 $ 0.019123 $ 11.73M 2.49B $ 48.06M
76

Aragon

ANT

$ 3.33 -0.50% $ 3.36 $ 3.26 $ 11.18M 39.60M $ 131.83M
77

Icon

ICX

$ 0.377303 -0.09% $ 0.377775 $ 0.370900 $ 10.62M 519.57M $ 196.03M
78

Ocean

OCEAN

$ 0.453751 +14.99% $ 0.454320 $ 0.384904 $ 10.61M 314.11M $ 142.52M
79

Cryptocom

MCO

$ 2.74 +3.51% $ 2.75 $ 2.63 $ 10.41M 31.58M $ 86.59M
80

Tenx

PAY

$ 0.053696 -1.21% $ 0.054883 $ 0.053085 $ 10.38M 205.21M $ 11.01M
81

Linkeye

LET

$ 0.010921 -1.88% $ 0.011534 $ 0.010612 $ 9.54M 600.00M $ 6.55M
82

Balancer

BAL

$ 12.29 -0.37% $ 12.55 $ 12.20 $ 9.52M
83

Nest protocol

NEST

$ 0.052136 -0.78% $ 0.053538 $ 0.051770 $ 9.45M
84

UNUS SED LEO

LEO

$ 1.25 -0.05% $ 1.25 $ 1.25 $ 9.21M
85

Decentraland

MANA

$ 0.076839 +4.52% $ 0.076934 $ 0.073240 $ 9.09M 1.05B $ 80.69M
86

Originprotocol

OGN

$ 0.170189 -0.45% $ 0.173600 $ 0.167406 $ 8.99M
87

Serum

SRM

$ 1.08 +1.20% $ 1.11 $ 1.06 $ 8.91M 31.00M $ 33.54M
88

Bytom

BTM

$ 0.063577 +0.46% $ 0.063777 $ 0.062983 $ 8.08M 987.00M $ 62.75M
89

YFValue

YFV

$ 3.04 -3.20% $ 3.24 $ 3.02 $ 7.96M 2.96M $ 9.01M
90

Spendcoin

SPND

$ 0.003510 +17.93% $ 0.004519 $ 0.002976 $ 7.51M
91

Kava

KAVA

$ 1.92 +0.03% $ 1.94 $ 1.88 $ 7.28M 6.23M $ 11.96M
92

Gamexcoin

GXC

$ 0.427489 +0.40% $ 0.428059 $ 0.423967 $ 7.26M 726.38M $ 310.52M
93

Aurora

AOA

$ 0.003250 +4.64% $ 0.003354 $ 0.003100 $ 7.00M
94

Trueusd

TUSD

$ 1.00 +0.06% $ 1.00 $ 0.999964 $ 6.97M 197.66M $ 198.26M
95

Storj

STORJ

$ 0.376783 -1.28% $ 0.381909 $ 0.371793 $ 6.80M 102.97M $ 38.79M
96

Phala.Network

PHA

$ 0.189041 +10.49% $ 0.190367 $ 0.170104 $ 6.60M
97

Kcash

KCASH

$ 0.036924 -2.96% $ 0.038539 $ 0.036363 $ 6.50M
98

DIA

DIA

$ 1.26 +2.36% $ 1.26 $ 1.22 $ 6.40M
99

Aelf

ELF

$ 0.094911 +1.15% $ 0.096119 $ 0.093336 $ 6.36M 250.00M $ 23.72M
100

Aergro

AERGO

$ 0.043685 +3.54% $ 0.047846 $ 0.042173 $ 6.14M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more