暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 27,104	+0.28%	$ 27,106	$ 26,995	$ 5.82B	19.47M	$ 527.94B
2	Ethereum	ETH	$ 1,654.68	+0.10%	$ 1,657.05	$ 1,650.33	$ 3.28B	122.37M	$ 202.48B
3	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999592	$ 502.26M	42.99B	$ 43.00B
4	Loomnetwork	LOOM	$ 0.137281	-2.23%	$ 0.140928	$ 0.133046	$ 477.38M	606.37M	$ 83.24M
5	Ripple	XRP	$ 0.510945	+0.23%	$ 0.512610	$ 0.509474	$ 472.45M	53.31B	$ 27.23B
6	Usd coin	USDC	$ 0.999971	-0.02%	$ 1.00	$ 0.999530	$ 458.23M	7.00B	$ 7.00B
7	Binanceusd	BUSD	$ 1.00	-0.02%	$ 1.00	$ 0.999221	$ 278.36M	1.68B	$ 1.68B
8	Bitcoincash	BCH	$ 236.01	-1.12%	$ 240.72	$ 235.28	$ 248.80M	18.67M	$ 4.40B
9	Chainlink	LINK	$ 7.75	-0.74%	$ 7.84	$ 7.74	$ 193.51M	417.50M	$ 3.23B
10	Cobak Token	CBK	$ 0.875054	+4.03%	$ 0.896611	$ 0.830039	$ 177.03M

11	Tellor	TRB	$ 53.51	+2.81%	$ 54.06	$ 51.97	$ 165.54M	1.69M	$ 90.80M
12	Solana	SOL	$ 20.05	+0.21%	$ 20.05	$ 19.88	$ 152.66M	261.90M	$ 5.25B
13	Binancecoin	BNB	$ 215.05	+0.02%	$ 215.63	$ 214.58	$ 142.03M	154.53M	$ 33.23B
14	Litecoin	LTC	$ 65.25	-0.02%	$ 65.47	$ 65.06	$ 134.13M	67.40M	$ 4.39B
15	Thundertoken	TT	$ 0.005183	+1.52%	$ 0.005302	$ 0.005002	$ 131.03M
16	Polygon	MATIC	$ 0.519460	-0.25%	$ 0.521993	$ 0.518656	$ 116.91M	6.00B	$ 3.12B
17	Compound	COMP	$ 47.40	-4.28%	$ 49.71	$ 47.01	$ 115.93M	2.56M	$ 121.41M
18	Arbitrum	ARB	$ 0.886890	-0.64%	$ 0.894113	$ 0.882179	$ 100.05M	1.27B	$ 1.13B
19	Trueusd	TUSD	$ 0.998458	-0.04%	$ 0.999909	$ 0.998235	$ 99.92M	197.66M	$ 197.35M
20	Worldcoin	WLD	$ 1.80	+0.67%	$ 1.81	$ 1.77	$ 99.17M

21	Frontier	FRONT	$ 0.396419	-2.31%	$ 0.405806	$ 0.393344	$ 98.15M
22	Aptos	APT	$ 5.42	+1.62%	$ 5.43	$ 5.32	$ 96.17M	159.80M	$ 866.03M
23	Cardano	ADA	$ 0.249553	+0.05%	$ 0.249926	$ 0.248845	$ 96.08M	31.94B	$ 7.97B
24	Tron	TRX	$ 0.087456	+0.91%	$ 0.087803	$ 0.086639	$ 96.03M	71.65B	$ 6.26B
25	Aave	AAVE	$ 65.16	-0.88%	$ 65.96	$ 65.06	$ 88.34M	10.58M	$ 689.47M
26	Dogecoin	DOGE	$ 0.061469	-0.06%	$ 0.061635	$ 0.061358	$ 80.91M	129.40B	$ 7.95B
27	Avalanche	AVAX	$ 9.31	+0.32%	$ 9.31	$ 9.27	$ 77.60M	128.01M	$ 1.19B
28	Stpt	STPT	$ 0.065701	-2.30%	$ 0.067257	$ 0.065253	$ 77.19M
29	Polkadot	DOT	$ 4.07	-0.12%	$ 4.08	$ 4.06	$ 74.94M	947.85M	$ 3.85B
30	Maker	MKR	$ 1,525.50	+0.95%	$ 1,526.95	$ 1,506.86	$ 65.18M	1.00M	$ 1.53B
31	Luna	LUNA	$ 0.500393	-5.51%	$ 0.529587	$ 0.497524	$ 63.78M
32	Biconomy	BICO	$ 0.272011	+5.27%	$ 0.273441	$ 0.249507	$ 57.90M
33	Ethereumclassic	ETC	$ 15.77	-0.24%	$ 15.86	$ 15.73	$ 57.20M	127.32M	$ 2.00B
34	Stratis	STRAX	$ 0.488814	-0.72%	$ 0.499085	$ 0.485017	$ 54.40M	100.07M	$ 48.91M
35	Apecoin	APE	$ 1.19	-0.89%	$ 1.20	$ 1.19	$ 54.01M	361.25M	$ 431.22M
36	Eos	EOS	$ 0.571803	-0.12%	$ 0.573334	$ 0.570156	$ 53.47M	1.16B	$ 668.24M
37	Filecoin	FIL	$ 3.32	+0.23%	$ 3.33	$ 3.31	$ 51.15M	118.75M	$ 394.02M
38	Pepe	PEPE	$ 0.000001	-1.36%	$ 0.000001	$ 0.000001	$ 44.17M
39	Uniswap	UNI	$ 4.41	-0.16%	$ 4.44	$ 4.40	$ 43.12M	523.25M	$ 2.30B
40	Lido DAO Token	LDO	$ 1.59	-0.80%	$ 1.60	$ 1.58	$ 42.42M
41	Cosmos	ATOM	$ 7.09	-0.22%	$ 7.13	$ 7.08	$ 41.92M	190.68M	$ 1.35B
42	SHIBA INU	SHIB	$ 0.000007	-0.26%	$ 0.000007	$ 0.000007	$ 41.13M	497.73T	$ 3.62B
43	Optimism	OP	$ 1.32	-0.56%	$ 1.33	$ 1.32	$ 40.34M	214.80M	$ 282.92M
44	Magic	MAGIC	$ 0.526775	-1.64%	$ 0.536238	$ 0.521527	$ 39.68M
45	Kyber	KNC	$ 0.718703	-1.47%	$ 0.734452	$ 0.716987	$ 38.31M	180.93M	$ 130.03M
46	Step App	FITFI	$ 0.005150	+2.55%	$ 0.005209	$ 0.004996	$ 38.13M
47	Adventure Gold	AGLD	$ 0.623209	-0.96%	$ 0.632194	$ 0.613676	$ 36.28M
48	Just	JST	$ 0.025026	+10.46%	$ 0.026029	$ 0.022657	$ 35.87M	2.26B	$ 56.56M
49	OMG Network	OMG	$ 0.488323	-0.93%	$ 0.501407	$ 0.485844	$ 35.82M	140.24M	$ 68.48M
50	Ark	ARK	$ 0.538148	-1.98%	$ 0.557810	$ 0.535333	$ 35.53M	146.61M	$ 78.89M
51	Sui	SUI	$ 0.445807	-0.39%	$ 0.449006	$ 0.444354	$ 35.42M
52	LeverFi	LEVER	$ 0.002044	-4.27%	$ 0.002136	$ 0.002047	$ 34.45M
53	Monero	XMR	$ 145.31	-0.49%	$ 146.07	$ 145.08	$ 32.98M	16.92M	$ 2.45B
54	Hedera Hashgraph	HBAR	$ 0.049676	-0.50%	$ 0.049947	$ 0.049652	$ 32.63M	7.13B	$ 354.67M
55	Sei	SEI	$ 0.118671	-0.33%	$ 0.119300	$ 0.118126	$ 31.31M
56	Nest protocol	NEST	$ 0.004586	+1.27%	$ 0.004592	$ 0.004525	$ 31.25M
57	Thorchain	RUNE	$ 1.93	-0.11%	$ 1.94	$ 1.92	$ 29.88M	265.17M	$ 510.48M
58	SwissBorg	CHSB	$ 0.134386	-0.70%	$ 0.138434	$ 0.132237	$ 29.28M
59	Stellarlumens	XLM	$ 0.113569	-0.54%	$ 0.114327	$ 0.113427	$ 28.07M	27.71B	$ 3.14B
60	Decentraland	MANA	$ 0.301318	+0.09%	$ 0.302303	$ 0.300595	$ 27.13M	1.05B	$ 316.42M
61	Iostoken	IOST	$ 0.007728	+5.81%	$ 0.008227	$ 0.007304	$ 27.10M	6.79B	$ 52.50M
62	Bat	BAT	$ 0.174174	-0.02%	$ 0.174795	$ 0.173510	$ 26.73M	1.50B	$ 261.26M
63	Gala	GALA	$ 0.013446	-0.24%	$ 0.013511	$ 0.013430	$ 26.11M	7.54B	$ 101.45M
64	Tokamak Network	TON	$ 1.99	-2.60%	$ 2.05	$ 1.97	$ 25.89M
65	Amun DeFi Index	DFI	$ 0.297289	-0.03%	$ 0.297518	$ 0.296883	$ 25.81M
66	Livepeer	LPT	$ 5.55	-0.38%	$ 5.57	$ 5.54	$ 24.56M
67	Ordinals	ORDI	$ 3.65	+0.89%	$ 3.66	$ 3.61	$ 24.40M
68	Moonbeam	GLMR	$ 0.239564	-3.32%	$ 0.247781	$ 0.238573	$ 24.25M
69	Storj	STORJ	$ 0.399735	+0.34%	$ 0.401846	$ 0.395494	$ 22.47M	143.78M	$ 57.47M
70	Bluzelle	BLZ	$ 0.154594	+1.01%	$ 0.154737	$ 0.153034	$ 22.46M
71	Pendle	PENDLE	$ 0.704636	-1.38%	$ 0.719955	$ 0.702753	$ 19.99M
72	Flow (Dapper labs)	FLOW	$ 0.445677	-0.63%	$ 0.449050	$ 0.445285	$ 19.90M	1.03B	$ 461.81M
73	Iexec	RLC	$ 1.00	-0.13%	$ 1.01	$ 0.997059	$ 18.94M	86.99M	$ 87.07M
74	Maverick Protocol	MAV	$ 0.267651	-2.29%	$ 0.277829	$ 0.266005	$ 18.32M
75	Mask Network	MASK	$ 2.67	-0.56%	$ 2.69	$ 2.66	$ 18.04M
76	Sandbox	SAND	$ 0.307980	-0.11%	$ 0.308689	$ 0.307444	$ 18.03M	658.22M	$ 202.72M
77	Chiliz	CHZ	$ 0.058437	-0.18%	$ 0.058651	$ 0.058338	$ 17.63M	5.54B	$ 324.18M
78	0x	ZRX	$ 0.194186	-0.19%	$ 0.195874	$ 0.193678	$ 17.03M	845.34M	$ 164.15M
79	Wrappedbitcoin	WBTC	$ 27,062	+0.17%	$ 27,084	$ 26,973	$ 16.32M
80	CyberConnect	CYBER	$ 5.13	-0.99%	$ 5.18	$ 5.11	$ 15.97M
81	Zebec Protocol	ZBC	$ 0.009984	-0.15%	$ 0.010016	$ 0.009967	$ 15.81M
82	Terra Luna Classic	LUNC	$ 0.000063	-2.88%	$ 0.000065	$ 0.000063	$ 15.80M	6.53T	$ 411.17M
83	Qtum	QTUM	$ 2.22	-0.56%	$ 2.24	$ 2.22	$ 15.69M	89.40M	$ 198.45M
84	Immutable X	IMX	$ 0.575360	-0.73%	$ 0.580464	$ 0.572588	$ 15.12M
85	Carry	CRE	$ 0.005008	-0.33%	$ 0.005055	$ 0.004961	$ 14.78M
86	Unifi Protocol DAO	UNFI	$ 6.91	-0.54%	$ 6.97	$ 6.90	$ 14.51M
87	NEAR Protocol	NEAR	$ 1.10	-0.50%	$ 1.11	$ 1.10	$ 14.42M	341.32M	$ 376.80M
88	Axie Infinity	AXS	$ 4.53	+0.01%	$ 4.53	$ 4.51	$ 14.19M	43.25M	$ 195.73M
89	Curve DAO Token	CRV	$ 0.514131	-0.49%	$ 0.518461	$ 0.512756	$ 14.19M	641.77M	$ 329.95M
90	Synthetixnetwork	SNX	$ 2.05	-0.96%	$ 2.08	$ 2.05	$ 13.88M	144.61M	$ 296.82M
91	1inch	1INCH	$ 0.268667	-0.72%	$ 0.271046	$ 0.268318	$ 13.67M	150.91M	$ 40.54M
92	Algorand	ALGO	$ 0.097439	-0.25%	$ 0.097789	$ 0.097191	$ 13.58M	3.25B	$ 316.75M
93	Internet Computer	ICP	$ 3.07	-0.52%	$ 3.09	$ 3.06	$ 13.58M	136.89M	$ 419.86M
94	Cream.Finance	CREAM	$ 19.89	+2.90%	$ 20.07	$ 19.33	$ 13.15M	9.00M	$ 179.03M
95	Fantom	FTM	$ 0.188859	-0.10%	$ 0.189652	$ 0.188387	$ 12.62M	2.54B	$ 479.91M
96	Dai	DAI	$ 1.00	-0.01%	$ 1.00	$ 0.999547	$ 12.47M
97	Ftxtoken	FTT	$ 1.13	-0.10%	$ 1.13	$ 1.13	$ 12.36M	94.34M	$ 106.91M
98	Symbiosis Finance	SIS	$ 0.143783	+0.03%	$ 0.144373	$ 0.143607	$ 11.96M
99	Neo	NEO	$ 7.32	-0.23%	$ 7.35	$ 7.30	$ 11.55M	70.53M	$ 516.18M
100	Yield Guild Games	YGG	$ 0.214787	-0.55%	$ 0.217613	$ 0.213974	$ 11.51M