BTC/USD
$ 32,677  1.76%
BTC/EUR
€ 26,825  1.71%
BTC/CNY
¥ 216,647  1.83%
BTC/GBP
£ 23,845  1.44%
BTC/RUB
₽ 2,372,484  1.38%
BTC volume
$ 11.98B
Altcoin volume
$ 38.04B
Crypto market cap
$ 924.67B
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Ethereum

ETH

$ 1,319.82 +6.92% $ 1,332.55 $ 1,224.41 $ 13.38B 114.37M $ 150.96B
2

Bitcoin

BTC

$ 32,677 +1.76% $ 33,033 $ 31,758 $ 11.98B 18.60M $ 608.08B
4

Litecoin

LTC

$ 140.33 +1.86% $ 142.68 $ 136.59 $ 1.78B 66.08M $ 9.27B
5

Polkadot

DOT

$ 18.11 -3.33% $ 18.75 $ 18.00 $ 1.59B 947.85M $ 17.16B
6

Qbee

QBZ

$ 0.006535 -3.09% $ 0.006915 $ 0.006368 $ 1.08B
7

Bitcoincash

BCH

$ 438.51 +1.62% $ 443.20 $ 426.81 $ 958.04M 18.45M $ 8.09B
8

Ripple

XRP

$ 0.275466 +1.39% $ 0.277794 $ 0.269652 $ 941.02M 45.51B $ 12.53B
9

Eos

EOS

$ 2.74 +1.28% $ 2.76 $ 2.68 $ 865.69M 1.01B $ 2.79B
10

Qtum

QTUM

$ 3.79 -4.03% $ 4.18 $ 3.75 $ 864.94M 89.40M $ 338.74M
11

Cardano

ADA

$ 0.350948 +1.48% $ 0.353639 $ 0.341335 $ 667.75M 25.92B $ 9.09B
12

Tron

TRX

$ 0.029409 +0.64% $ 0.030311 $ 0.028900 $ 603.20M 66.68B $ 1.96B
13

Neo

NEO

$ 24.94 +2.03% $ 25.58 $ 24.27 $ 540.51M 70.53M $ 1.75B
14

Ethereumclassic

ETC

$ 7.62 +2.17% $ 7.81 $ 7.39 $ 502.32M 109.78M $ 836.35M
15

Stellarlumens

XLM

$ 0.276446 +2.36% $ 0.279788 $ 0.267606 $ 496.94M 22.09B $ 6.10B
16

Aave

AAVE

$ 237.17 +11.10% $ 239.77 $ 212.84 $ 460.22M 10.58M $ 2.50B
17

Uniswap

UNI

$ 9.93 +6.60% $ 10.19 $ 9.17 $ 459.76M 126.20M $ 1.25B
18

Tezos

XTZ

$ 3.17 +0.11% $ 3.29 $ 3.12 $ 389.07M 737.88M $ 2.34B
19

Curve DAO Token

CRV

$ 2.16 +0.94% $ 2.18 $ 2.04 $ 332.12M 138.71M $ 299.88M
20

Zcash

ZEC

$ 88.31 +2.41% $ 89.25 $ 85.22 $ 331.51M 10.97M $ 969.42M
21

Omisego

OMG

$ 3.65 +0.77% $ 3.86 $ 3.59 $ 307.30M 140.24M $ 512.34M
22

The Graph

GRT

$ 0.564002 -3.66% $ 0.593226 $ 0.555612 $ 297.45M
23

Sushi

SUSHI

$ 7.64 +7.96% $ 7.88 $ 7.00 $ 274.58M 188.11M $ 1.43B
24

Dash

DASH

$ 107.86 +2.18% $ 108.89 $ 104.38 $ 254.57M 9.93M $ 1.07B
25

Yearn.finance

YFI

$ 32,092 +4.93% $ 32,566 $ 30,313 $ 251.50M 30.00K $ 962.76M
26

Cosmos

ATOM

$ 8.54 +2.40% $ 8.78 $ 8.24 $ 244.87M 190.68M $ 1.62B
27

Filecoin

FIL

$ 22.96 +0.91% $ 23.08 $ 22.50 $ 212.21M 18.00M $ 413.34M
28

Monero

XMR

$ 137.82 +0.41% $ 140.80 $ 136.38 $ 195.55M 16.92M $ 2.33B
29

Tether

USDT

$ 1.00 +0.19% $ 1.01 $ 0.996790 $ 190.72M 9.18B $ 9.21B
30

Binancecoin

BNB

$ 41.85 +2.25% $ 41.97 $ 40.60 $ 190.02M 99.01M $ 4.14B
31

Binanceusd

BUSD

$ 0.999580 -0.04% $ 1.00 $ 0.997639 $ 169.84M 160.17M $ 160.10M
32

Ontology

ONT

$ 0.616285 +2.35% $ 0.635297 $ 0.595991 $ 161.55M 494.85M $ 304.97M
33

Enjin

ENJ

$ 0.412706 -4.16% $ 0.430613 $ 0.400495 $ 159.39M 767.10M $ 316.59M
34

Iostoken

IOST

$ 0.016992 +10.24% $ 0.017506 $ 0.014926 $ 158.37M 6.79B $ 115.44M
35

Usd coin

USDC

$ 0.998931 -0.49% $ 1.01 $ 0.994975 $ 152.44M
36

Decentraland

MANA

$ 0.176781 -8.85% $ 0.194124 $ 0.174640 $ 151.60M 1.05B $ 185.64M
37

Bat

BAT

$ 0.322519 -2.11% $ 0.333479 $ 0.317721 $ 146.16M 1.50B $ 483.77M
38

Pundix

NPXS

$ 0.000327 +1.75% $ 0.000330 $ 0.000318 $ 145.57M 51.17B $ 16.72M
39

Synthetixnetwork

SNX

$ 16.21 +10.85% $ 16.37 $ 14.48 $ 139.15M
40

Vechain

VET

$ 0.031370 +5.04% $ 0.031603 $ 0.029313 $ 127.88M 55.45B $ 1.73B
41

1inch

1INCH

$ 2.13 +10.09% $ 2.16 $ 1.89 $ 122.17M
42

Algorand

ALGO

$ 0.558118 +0.29% $ 0.581695 $ 0.554939 $ 114.03M 430.28M $ 240.15M
43

Bandprotocol

BAND

$ 9.57 -0.70% $ 9.97 $ 9.42 $ 112.06M 20.49M $ 196.06M
44

Kusama

KSM

$ 109.58 +1.78% $ 111.94 $ 106.26 $ 103.64M
45

Basis Gold Share

BAGS

$ 550.57 -13.99% $ 650.91 $ 502.46 $ 96.05M
46

0x

ZRX

$ 0.566287 +0.37% $ 0.571401 $ 0.545461 $ 95.62M 587.71M $ 332.81M
47

Waves

WAVES

$ 6.79 +2.42% $ 6.84 $ 6.54 $ 94.93M 100.00M $ 678.50M
48

Huobitoken

HT

$ 5.67 -1.75% $ 5.87 $ 5.66 $ 90.86M 50.00M $ 283.68M
49

Okb

OKB

$ 5.89 -0.03% $ 5.97 $ 5.87 $ 86.01M 286.02M $ 1.68B
50

Just

JST

$ 0.028102 -0.55% $ 0.029520 $ 0.027662 $ 83.08M
51

Loopring

LRC

$ 0.416956 +2.72% $ 0.423219 $ 0.401315 $ 82.27M 286.17M $ 119.32M
52

Dai

DAI

$ 0.999253 -0.55% $ 1.01 $ 0.991479 $ 79.86M
53

Alpha Finance Lab

ALPHA

$ 1.00 +10.61% $ 1.02 $ 0.896320 $ 78.48M
54

Thetatoken

THETA

$ 1.96 +1.38% $ 1.98 $ 1.92 $ 76.37M 870.50M $ 1.70B
55

Swipe

SXP

$ 1.01 +3.02% $ 1.03 $ 0.967707 $ 72.65M 61.13M $ 61.70M
56

Bitcoinsv

BCHSV

$ 175.40 +0.42% $ 176.66 $ 173.03 $ 72.20M 18.45M $ 3.23B
57

Zilliqa

ZIL

$ 0.068948 +1.75% $ 0.069716 $ 0.067044 $ 70.99M 6.58B $ 453.73M
58

Nuls

NULS

$ 0.359445 -7.42% $ 0.393699 $ 0.348065 $ 70.08M 92.30M $ 33.17M
59

Yamv2

YAMV2

$ 14.94 -2.83% $ 17.42 $ 14.19 $ 68.60M 3.72M $ 55.68M
60

Maker

MKR

$ 1,448.79 +4.93% $ 1,468.34 $ 1,366.92 $ 68.48M 1.00M $ 1.45B
61

Bancor

BNT

$ 1.83 +3.67% $ 1.85 $ 1.75 $ 67.52M 76.67M $ 140.09M
62

Ren

REN

$ 0.630990 +0.56% $ 0.649953 $ 0.619332 $ 64.37M 520.32M $ 328.31M
63

Compound

COMP

$ 220.92 +6.76% $ 222.90 $ 205.74 $ 63.47M 2.56M $ 565.84M
64

Dfi.money

YFII

$ 1,941.02 +4.81% $ 1,969.68 $ 1,826.55 $ 62.94M 40.00K $ 77.64M
65

Kyber

KNC

$ 1.37 +0.38% $ 1.37 $ 1.34 $ 61.00M 180.93M $ 247.07M
66

Wrappedbitcoin

WBTC

$ 32,716 +1.96% $ 33,092 $ 31,788 $ 58.99M
67

Avalanche

AVAX

$ 12.92 +0.35% $ 13.13 $ 12.65 $ 58.31M 76.93M $ 994.18M
68

OKExChain

OKT

$ 67.75 +2.38% $ 68.97 $ 65.56 $ 55.18M
69

Nem

XEM

$ 0.219262 +1.45% $ 0.221780 $ 0.214101 $ 54.27M 8.99B $ 1.97B
70

Bittorrent

BTT

$ 0.000327 +1.76% $ 0.000330 $ 0.000318 $ 52.96M 170.42B $ 55.68M
71

SUN

SUN

$ 7.84 +0.01% $ 8.04 $ 7.74 $ 52.77M
72

DIA

DIA

$ 2.15 +2.65% $ 2.23 $ 2.01 $ 51.96M
73

Reserverights

RSR

$ 0.040519 +6.93% $ 0.041621 $ 0.037474 $ 51.80M
74

Hederahashgraph

HBAR

$ 0.092802 -3.02% $ 0.096918 $ 0.090866 $ 50.27M
75

Kava

KAVA

$ 2.28 +1.80% $ 2.30 $ 2.22 $ 48.92M 6.23M $ 14.23M
76

Firmachain

FCT

$ 0.050322 +0.46% $ 0.050980 $ 0.048824 $ 47.81M
77

Fantom

FTM

$ 0.046401 +14.68% $ 0.046972 $ 0.039318 $ 46.68M 1.81B $ 84.15M
78

Icon

ICX

$ 0.765615 +5.22% $ 0.768834 $ 0.722370 $ 46.25M 519.57M $ 397.79M
79

Dogecoin

DOGE

$ 0.008496 +1.76% $ 0.008588 $ 0.008257 $ 46.11M 124.53B $ 1.05B
80

Massnet

MASS

$ 1.43 -7.16% $ 1.56 $ 1.29 $ 44.51M
81

Nano

NANO

$ 3.20 +2.00% $ 3.24 $ 3.12 $ 44.35M 133.24M $ 426.70M
82

Abbccoin

ABBC

$ 0.203576 +0.79% $ 0.205165 $ 0.199362 $ 43.78M 505.08M $ 102.82M
83

Tokenlon Network Token

LON

$ 3.18 +15.19% $ 3.27 $ 2.75 $ 41.65M
84

The Sandbox

SAND

$ 0.097050 -4.06% $ 0.102648 $ 0.095494 $ 39.03M
85

Celo

CELO

$ 2.75 -2.62% $ 2.84 $ 2.71 $ 37.98M
86

Thorchain

RUNE

$ 2.51 +5.97% $ 2.54 $ 2.35 $ 37.56M
87

Tendies

TEND

$ 0.062740 +18.40% $ 0.063093 $ 0.052406 $ 36.06M
88

Aragon

ANT

$ 3.94 +6.27% $ 4.05 $ 3.69 $ 35.43M 39.60M $ 156.19M
89

Maticnetwork

MATIC

$ 0.034964 +2.71% $ 0.035183 $ 0.033456 $ 35.37M 470.34M $ 16.44M
90

Gifto

GTO

$ 0.042153 -4.88% $ 0.044314 $ 0.040634 $ 34.25M 1.00B $ 42.15M
91

Tellor

TRB

$ 30.44 +3.75% $ 31.07 $ 29.00 $ 33.83M
92

Cocosbcx

COCOS

$ 0.930959 +2.59% $ 1.03 $ 0.819199 $ 33.81M
93

Anchor Neural World

ANW

$ 0.122864 -0.10% $ 0.124586 $ 0.120071 $ 33.32M
94

HollyGold

HGOLD

$ 6.75 -3.79% $ 7.15 $ 6.43 $ 32.47M
95

Polkastarter

POLS

$ 1.32 -0.70% $ 1.35 $ 1.25 $ 32.06M
96

Serum

SRM

$ 1.79 +1.59% $ 1.82 $ 1.73 $ 30.92M 31.00M $ 55.50M
97

Hive

HIVE

$ 0.140510 +0.36% $ 0.141333 $ 0.136185 $ 28.38M
98

Solana

SOL

$ 3.70 +5.37% $ 3.72 $ 3.49 $ 28.32M 261.90M $ 968.00M
99

Wemix

WEMIX

$ 0.184951 +3.58% $ 0.186899 $ 0.177375 $ 28.15M
100

Ocean

OCEAN

$ 0.578380 +5.51% $ 0.585870 $ 0.542011 $ 27.73M 314.11M $ 181.67M
次へ 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more