暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 64,112	+1.07%	$ 64,321	$ 63,436	$ 5.16B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,306.09	+1.60%	$ 3,318.00	$ 3,250.46	$ 4.65B	122.37M	$ 404.57B
3	Solana	SOL	$ 144.05	+1.97%	$ 144.55	$ 140.78	$ 1.29B	424.35M	$ 61.12B
4	Golem	GLM	$ 0.483157	-3.24%	$ 0.503744	$ 0.473647	$ 570.52M
5	NEAR Protocol	NEAR	$ 7.25	+1.60%	$ 7.36	$ 7.11	$ 569.85M	341.32M	$ 2.47B
6	Pepe	PEPE	$ 0.000007	+3.00%	$ 0.000008	$ 0.000007	$ 560.45M	420.69T	$ 3.12B
7	Usd coin	USDC	$ 1.00	+0.03%	$ 1.00	$ 0.999123	$ 524.39M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.149996	+1.56%	$ 0.150758	$ 0.147582	$ 449.03M	129.40B	$ 19.41B
9	Ripple	XRP	$ 0.523290	+1.08%	$ 0.524130	$ 0.517571	$ 380.53M	55.12B	$ 28.84B
10	Dai	DAI	$ 0.999185	+0.01%	$ 0.999965	$ 0.996105	$ 320.27M

11	Binancecoin	BNB	$ 601.33	+0.91%	$ 602.33	$ 595.92	$ 267.92M	154.53M	$ 92.92B
12	Bonk	BONK	$ 0.000026	+7.35%	$ 0.000027	$ 0.000025	$ 263.94M	41.50T	$ 1.09B
13	SHIBA INU	SHIB	$ 0.000025	+0.84%	$ 0.000025	$ 0.000025	$ 263.00M	497.73T	$ 12.43B
14	Tether	USDT	$ 0.999465	-0.03%	$ 1.00	$ 0.998843	$ 262.70M	42.99B	$ 42.96B
15	Ethena	ENA	$ 0.860540	+2.46%	$ 0.868784	$ 0.837707	$ 261.41M
16	Litecoin	LTC	$ 85.08	+1.45%	$ 85.30	$ 83.84	$ 250.17M	67.40M	$ 5.73B
17	Arbitrum	ARB	$ 1.16	+3.14%	$ 1.17	$ 1.12	$ 224.05M	1.27B	$ 1.47B
18	Optimism	OP	$ 2.69	+2.38%	$ 2.71	$ 2.60	$ 218.02M	214.80M	$ 577.05M
19	Powerledger	POWR	$ 0.321572	+3.29%	$ 0.338558	$ 0.304714	$ 213.53M	345.46M	$ 111.09M
20	Avalanche	AVAX	$ 35.17	+2.07%	$ 35.25	$ 34.39	$ 203.78M	128.01M	$ 4.50B

21	Dogwifhat	WIF	$ 2.81	+1.57%	$ 2.84	$ 2.75	$ 200.40M
22	Threshold Network Token	T	$ 0.040382	+13.05%	$ 0.043119	$ 0.035720	$ 194.26M
23	Chainlink	LINK	$ 14.40	+0.98%	$ 14.43	$ 14.22	$ 165.78M	417.50M	$ 6.01B
24	Cardano	ADA	$ 0.476061	+1.90%	$ 0.476512	$ 0.466628	$ 164.72M	31.94B	$ 15.20B
25	Worldcoin	WLD	$ 4.98	+2.21%	$ 5.03	$ 4.85	$ 163.93M
26	Polygon	MATIC	$ 0.747187	+2.01%	$ 0.748834	$ 0.731992	$ 155.35M	6.00B	$ 4.48B
27	Tron	TRX	$ 0.120563	+0.63%	$ 0.120697	$ 0.119722	$ 154.20M	71.65B	$ 8.63B
28	Loomnetwork	LOOM	$ 0.090862	+0.81%	$ 0.092308	$ 0.088288	$ 139.51M	606.37M	$ 55.09M
29	BOOK OF MEME	BOME	$ 0.010247	+0.84%	$ 0.010378	$ 0.010113	$ 135.57M
30	Sui	SUI	$ 1.25	+3.19%	$ 1.25	$ 1.21	$ 134.67M
31	Ethereumclassic	ETC	$ 28.45	+2.22%	$ 28.54	$ 27.68	$ 130.96M	127.32M	$ 3.62B
32	Filecoin	FIL	$ 6.04	+1.98%	$ 6.06	$ 5.91	$ 126.94M	118.75M	$ 716.76M
33	Fetchai	FET	$ 2.26	+3.44%	$ 2.27	$ 2.18	$ 120.76M	81.54M	$ 184.18M
34	Sei	SEI	$ 0.615336	+5.08%	$ 0.622212	$ 0.581438	$ 118.94M
35	Everipedia	IQ	$ 0.009873	-1.06%	$ 0.010437	$ 0.009555	$ 115.36M
36	StarkNet	STRK	$ 1.33	+5.93%	$ 1.34	$ 1.25	$ 115.14M
37	Hedera Hashgraph	HBAR	$ 0.108403	+1.79%	$ 0.108888	$ 0.105891	$ 114.55M	7.13B	$ 773.97M
38	Floki Inu	FLOKI	$ 0.000178	+3.12%	$ 0.000179	$ 0.000173	$ 107.25M
39	Polkadot	DOT	$ 6.92	+1.75%	$ 6.95	$ 6.80	$ 104.45M	947.85M	$ 6.56B
40	Contentos	COS	$ 0.018898	-5.67%	$ 0.020060	$ 0.018410	$ 101.93M
41	Bitcoincash	BCH	$ 486.41	+2.00%	$ 487.22	$ 476.55	$ 99.07M	19.69M	$ 9.58B
42	Blur	BLUR	$ 0.424806	+2.89%	$ 0.430099	$ 0.409935	$ 98.48M	360.00M	$ 152.93M
43	Thorchain	RUNE	$ 5.29	+3.01%	$ 5.30	$ 5.13	$ 97.60M	265.17M	$ 1.40B
44	Highstreet	HIGH	$ 4.30	+0.98%	$ 4.36	$ 4.13	$ 95.94M
45	Eos	EOS	$ 0.819848	+1.72%	$ 0.824636	$ 0.803500	$ 93.23M	1.18B	$ 974.55M
46	Fantom	FTM	$ 0.725904	+1.40%	$ 0.732278	$ 0.715690	$ 92.85M	2.54B	$ 1.84B
47	Mxc	MXC	$ 0.012803	+0.01%	$ 0.013086	$ 0.012785	$ 91.80M
48	Ordinals	ORDI	$ 44.25	+3.78%	$ 44.34	$ 42.59	$ 85.20M	21.00M	$ 929.32M
49	Internet Computer	ICP	$ 13.65	+2.54%	$ 13.73	$ 13.29	$ 85.12M	136.89M	$ 1.86B
50	The Graph	GRT	$ 0.272464	+3.04%	$ 0.275373	$ 0.263877	$ 83.49M	1.22B	$ 333.76M
51	Polymesh	POLYX	$ 0.408214	+0.34%	$ 0.409490	$ 0.398247	$ 78.82M
52	Aptos	APT	$ 9.20	+2.21%	$ 9.23	$ 8.99	$ 77.14M	159.80M	$ 1.47B
53	Cartesi	CTSI	$ 0.213219	-0.57%	$ 0.216521	$ 0.211362	$ 75.89M	380.50M	$ 81.12M
54	Arkham	ARKM	$ 2.24	+4.71%	$ 2.24	$ 2.13	$ 75.30M
55	Rendertoken	RNDR	$ 8.33	+3.22%	$ 8.42	$ 8.05	$ 74.60M
56	Arweave	AR	$ 34.88	+4.14%	$ 34.97	$ 33.41	$ 71.43M	43.82M	$ 1.52B
57	Wormhole	W	$ 0.620089	+0.29%	$ 0.627172	$ 0.610714	$ 71.36M
58	Wrappedbitcoin	WBTC	$ 64,159	+0.98%	$ 64,347	$ 63,534	$ 65.85M
59	Cosmos	ATOM	$ 8.50	+1.24%	$ 8.52	$ 8.39	$ 64.12M	190.68M	$ 1.62B
60	Algorand	ALGO	$ 0.200203	+0.96%	$ 0.201107	$ 0.196593	$ 62.95M	3.25B	$ 650.81M
61	Singularitynet	AGIX	$ 0.973556	+9.70%	$ 0.980222	$ 0.885317	$ 61.56M	867.15M	$ 844.22M
62	LeverFi	LEVER	$ 0.003938	+0.10%	$ 0.003979	$ 0.003869	$ 61.23M
63	Civic	CVC	$ 0.168864	-1.12%	$ 0.170774	$ 0.164818	$ 59.81M	1.00B	$ 168.86M
64	Kaspa	KAS	$ 0.110912	+1.79%	$ 0.112038	$ 0.108598	$ 59.52M
65	Uniswap	UNI	$ 8.09	+1.39%	$ 8.10	$ 7.94	$ 58.90M	523.25M	$ 4.23B
66	Maker	MKR	$ 3,016.38	+0.87%	$ 3,035.59	$ 2,981.44	$ 58.81M	1.00M	$ 3.03B
67	Nest protocol	NEST	$ 0.002981	+2.41%	$ 0.003041	$ 0.002793	$ 58.67M
68	Ong	ONG	$ 0.607720	+4.88%	$ 0.608946	$ 0.553933	$ 57.90M
69	Gala	GALA	$ 0.046857	+3.01%	$ 0.047043	$ 0.045415	$ 57.82M	7.54B	$ 353.53M
70	SSV Network	SSV	$ 53.24	+7.71%	$ 53.82	$ 49.43	$ 56.99M
71	Neo	NEO	$ 18.13	+1.93%	$ 18.17	$ 17.54	$ 54.71M	70.53M	$ 1.27B
72	Space ID	ID	$ 0.780473	+2.14%	$ 0.814282	$ 0.763042	$ 52.90M
73	Jupiter	JUP	$ 1.04	+3.39%	$ 1.05	$ 1.01	$ 52.29M	1.35B	$ 1.41B
74	Core	CORE	$ 2.31	+2.45%	$ 2.32	$ 2.24	$ 50.28M
75	Jito	JTO	$ 3.25	+3.16%	$ 3.27	$ 3.14	$ 49.40M
76	Apecoin	APE	$ 1.33	+4.83%	$ 1.35	$ 1.27	$ 49.19M	361.25M	$ 482.20M
77	Velo	VELO	$ 0.021455	-3.72%	$ 0.022644	$ 0.021242	$ 49.12M
78	Grok	GROK	$ 0.015309	-4.68%	$ 0.016259	$ 0.014242	$ 48.66M
79	Aelf	ELF	$ 0.645393	+3.80%	$ 0.661160	$ 0.602082	$ 48.51M	250.00M	$ 161.34M
80	Sandbox	SAND	$ 0.465882	+2.15%	$ 0.467273	$ 0.455857	$ 46.67M	658.22M	$ 306.65M
81	Tokamak Network	TON	$ 4.64	+2.01%	$ 4.65	$ 4.30	$ 46.24M
82	Merlin Chain	MERL	$ 0.709650	-0.56%	$ 0.717171	$ 0.685552	$ 45.27M
83	Celestia	TIA	$ 10.50	+2.08%	$ 10.53	$ 10.27	$ 44.43M	148.49M	$ 1.55B
84	Ethereum Name Service	ENS	$ 16.55	-0.32%	$ 16.89	$ 16.35	$ 42.81M
85	Pendle	PENDLE	$ 5.62	+2.74%	$ 5.63	$ 5.45	$ 42.16M
86	Pyth Network	PYTH	$ 0.601995	+3.32%	$ 0.605605	$ 0.581617	$ 39.53M
87	The Open Network	TONCOIN	$ 5.48	+1.56%	$ 5.50	$ 5.38	$ 39.48M
88	Injective Protocol	INJ	$ 26.45	+2.02%	$ 26.53	$ 25.90	$ 39.33M	13.50M	$ 357.34M
89	Slerf	SLERF	$ 0.399445	+3.35%	$ 0.403330	$ 0.384238	$ 39.14M
90	Ankrnetwork	ANKR	$ 0.054225	-0.25%	$ 0.056077	$ 0.053869	$ 38.86M	6.99B	$ 379.37M
91	Aave	AAVE	$ 92.70	+1.11%	$ 93.02	$ 91.59	$ 38.63M	10.58M	$ 980.79M
92	Mxtoken	MX	$ 4.98	+0.62%	$ 5.00	$ 4.95	$ 38.46M
93	Omni Network	OMNI	$ 20.83	+2.03%	$ 20.98	$ 20.23	$ 38.15M
94	Monero	XMR	$ 123.87	+0.85%	$ 124.08	$ 121.43	$ 38.14M	16.92M	$ 2.09B
95	Decentraland	MANA	$ 0.463864	+2.56%	$ 0.467347	$ 0.452307	$ 37.18M	1.05B	$ 487.12M
96	Stellarlumens	XLM	$ 0.115465	+0.86%	$ 0.115669	$ 0.114338	$ 37.16M	28.91B	$ 3.33B
97	Parcl	PRCL	$ 0.474485	+1.91%	$ 0.479821	$ 0.459734	$ 36.17M
98	Lido DAO Token	LDO	$ 2.13	+3.50%	$ 2.15	$ 2.05	$ 35.82M
99	Thetafuel	TFUEL	$ 0.113025	+0.71%	$ 0.116266	$ 0.109652	$ 34.74M	3.83B	$ 433.82M
100	Ravencoin	RVN	$ 0.032715	+1.35%	$ 0.032825	$ 0.032204	$ 34.24M	8.81B	$ 288.37M