BTC/USD
$ 16,953  -0.08%
BTC/EUR
€ 16,194  0.17%
BTC/CNY
¥ 121,945  -1.82%
BTC/GBP
£ 14,121  0.30%
BTC/RUB
₽ 1,142,807  -1.47%
BTC volume
$ 6.01B
Altcoin volume
$ 10.32B
Crypto market cap
$ 731.05B
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

Bitcoin

BTC

$ 16,953 -0.08% $ 17,101 $ 16,920 $ 6.01B 19.22M $ 325.94B
2

Ethereum

ETH

$ 1,250.23 -0.71% $ 1,269.60 $ 1,245.97 $ 2.05B 122.37M $ 152.99B
3

Binanceusd

BUSD

$ 0.999848 0.00% $ 1.00 $ 0.998733 $ 793.44M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.386781 -0.52% $ 0.390106 $ 0.380590 $ 501.24M 50.26B $ 19.43B
5

Axie Infinity

AXS

$ 9.04 +2.90% $ 9.64 $ 8.29 $ 446.75M 43.25M $ 391.12M
6

Dogecoin

DOGE

$ 0.098841 -2.62% $ 0.102723 $ 0.098473 $ 390.19M 129.40B $ 12.79B
7

Tether

USDT

$ 0.999613 -0.03% $ 1.00 $ 0.999178 $ 335.01M 42.99B $ 42.97B
8

Wemix

WEMIX

$ 0.756847 -9.02% $ 0.941511 $ 0.726666 $ 303.93M
9

Litecoin

LTC

$ 78.70 -1.59% $ 81.47 $ 78.24 $ 265.22M 67.40M $ 5.30B
10

Binancecoin

BNB

$ 287.17 -0.36% $ 290.73 $ 286.58 $ 240.43M 154.53M $ 44.37B
11

Usd coin

USDC

$ 0.999984 0.00% $ 1.00 $ 0.998380 $ 237.82M 7.00B $ 7.00B
12

Dfi.money

YFII

$ 1,609.24 -0.77% $ 1,684.36 $ 1,482.84 $ 158.97M 40.00K $ 64.36M
13

Solana

SOL

$ 14.00 +1.33% $ 14.37 $ 13.81 $ 147.96M 261.90M $ 3.66B
14

Polygon

MATIC

$ 0.904027 -0.80% $ 0.920597 $ 0.900338 $ 127.24M 6.00B $ 5.43B
15

Waves

WAVES

$ 2.47 +3.57% $ 2.60 $ 2.37 $ 113.16M 100.00M $ 246.92M
17

Dawn protocol

DAWN

$ 0.671724 +14.47% $ 0.751520 $ 0.586836 $ 96.63M
18

Tron

TRX

$ 0.052911 -0.84% $ 0.053461 $ 0.052590 $ 94.54M 71.65B $ 3.79B
19

Polkadot

DOT

$ 5.47 -0.37% $ 5.51 $ 5.43 $ 90.32M 947.85M $ 5.18B
20

Apecoin

APE

$ 4.11 +3.92% $ 4.28 $ 3.92 $ 87.40M 123.24M $ 506.11M
21

Bitcoincash

BCH

$ 110.46 +0.05% $ 111.84 $ 110.24 $ 85.46M 18.67M $ 2.06B
22

Avalanche

AVAX

$ 13.54 -0.50% $ 13.68 $ 13.46 $ 84.58M 128.01M $ 1.73B
23

USDD

USDD

$ 0.979900 -0.05% $ 0.982434 $ 0.979254 $ 72.66M
24

Eos

EOS

$ 0.946016 +1.71% $ 0.968646 $ 0.926464 $ 72.19M 1.02B $ 972.07M
25

Gala

GALA

$ 0.026997 +5.43% $ 0.027917 $ 0.025485 $ 72.02M 7.54B $ 203.69M
26

Chiliz

CHZ

$ 0.160571 -0.99% $ 0.162957 $ 0.159788 $ 69.08M 5.54B $ 890.79M
27

Cardano

ADA

$ 0.314679 -1.29% $ 0.320509 $ 0.314052 $ 68.87M 31.94B $ 10.05B
28

Cosmos

ATOM

$ 10.03 -2.29% $ 10.37 $ 10.01 $ 65.16M 190.68M $ 1.91B
29

Aptos

APT

$ 4.92 -4.64% $ 5.41 $ 4.92 $ 64.43M
30

Filecoin

FIL

$ 4.54 +0.42% $ 4.62 $ 4.50 $ 61.07M 118.75M $ 539.35M
31

Sushi

SUSHI

$ 1.25 -9.12% $ 1.42 $ 1.25 $ 59.19M 246.19M $ 308.24M
32

SHIBA INU

SHIB

$ 0.000009 -1.77% $ 0.000009 $ 0.000009 $ 57.24M 497.73T $ 4.60B
33

Ethereumclassic

ETC

$ 19.32 -0.53% $ 19.52 $ 19.22 $ 56.92M 127.32M $ 2.46B
34

Dash

DASH

$ 45.76 -2.48% $ 47.80 $ 45.64 $ 55.88M 11.03M $ 505.13M
35

Fantom

FTM

$ 0.243503 -3.32% $ 0.259747 $ 0.242572 $ 54.85M 2.54B $ 618.77M
36

Numeraire

NMR

$ 15.06 -11.86% $ 20.55 $ 14.99 $ 54.50M 2.22M $ 33.48M
37

Hooked Protocol

HOOK

$ 2.23 -1.48% $ 2.36 $ 2.20 $ 50.94M
38

Balancer

BAL

$ 6.13 -5.63% $ 10.48 $ 6.10 $ 48.59M 10.79M $ 66.22M
39

Uma

UMA

$ 1.98 +15.53% $ 2.19 $ 1.71 $ 47.85M 55.78M $ 110.28M
40

Sandbox

SAND

$ 0.610028 -1.04% $ 0.619572 $ 0.601113 $ 45.90M 658.22M $ 401.53M
41

Terra Luna Classic

LUNC

$ 0.000171 -1.93% $ 0.000176 $ 0.000171 $ 45.41M 6.53T $ 1.11B
42

Monero

XMR

$ 142.44 -1.86% $ 146.04 $ 142.10 $ 45.31M 16.92M $ 2.41B
43

Tokocrypto

TKO

$ 0.427139 +45.18% $ 0.572440 $ 0.282861 $ 43.87M
44

Cartesi

CTSI

$ 0.132124 +18.41% $ 0.153695 $ 0.111472 $ 43.10M 380.50M $ 50.27M
45

Adventure Gold

AGLD

$ 0.324830 +1.06% $ 0.378463 $ 0.316914 $ 40.34M
46

Uniswap

UNI

$ 6.08 -1.47% $ 6.23 $ 6.06 $ 39.89M 523.25M $ 3.18B
47

NEAR Protocol

NEAR

$ 1.75 +2.11% $ 1.77 $ 1.72 $ 38.83M 341.32M $ 598.48M
48

ConstitutionDAO

PEOPLE

$ 0.026833 -0.90% $ 0.027652 $ 0.026461 $ 31.04M
49

Everipedia

IQ

$ 0.006022 +0.37% $ 0.006287 $ 0.005878 $ 30.56M
50

Mask Network

MASK

$ 3.53 -3.76% $ 3.73 $ 3.52 $ 30.43M
51

Ethereum PoW

ETHW

$ 3.96 -0.16% $ 4.01 $ 3.93 $ 30.13M
52

Kyber

KNC

$ 0.669893 +4.04% $ 0.699113 $ 0.643876 $ 29.96M 180.93M $ 121.20M
53

NFTNetwork

NFTN

$ 0.015012 -0.26% $ 0.015426 $ 0.014915 $ 29.52M
54

Decentraland

MANA

$ 0.413502 -1.62% $ 0.423780 $ 0.411855 $ 27.47M 1.05B $ 434.23M
55

Aave

AAVE

$ 63.11 -1.79% $ 65.32 $ 62.96 $ 26.52M 10.58M $ 667.74M
56

Zcash

ZEC

$ 46.76 -0.42% $ 47.28 $ 46.72 $ 25.12M 15.85M $ 741.57M
57

Synthetixnetwork

SNX

$ 1.88 -2.03% $ 2.02 $ 1.88 $ 25.03M 144.61M $ 272.22M
58

Cryptocomchain

CRO

$ 0.065590 -4.83% $ 0.068975 $ 0.065541 $ 24.90M 18.46B $ 1.21B
59

Algorand

ALGO

$ 0.232343 -1.59% $ 0.236996 $ 0.231576 $ 24.15M 3.25B $ 755.29M
60

Optimism

OP

$ 1.04 +1.13% $ 1.06 $ 1.02 $ 24.07M
61

1inch

1INCH

$ 0.470047 -2.96% $ 0.489466 $ 0.469250 $ 23.86M 150.91M $ 70.93M
62

Flow (Dapper labs)

FLOW

$ 1.10 -0.45% $ 1.11 $ 1.09 $ 22.42M 1.03B $ 1.13B
63

Dai

DAI

$ 0.998773 -0.11% $ 1.00 $ 0.998138 $ 22.37M
64

Stellarlumens

XLM

$ 0.085366 -1.58% $ 0.087236 $ 0.085200 $ 22.09M 25.72B $ 2.19B
65

Abbccoin

ABBC

$ 0.154285 +1.74% $ 0.156543 $ 0.150749 $ 21.49M 505.08M $ 77.92M
66

Trust Wallet Token

TWT

$ 2.31 -0.43% $ 2.37 $ 2.27 $ 19.33M
67

Curve DAO Token

CRV

$ 0.673272 -0.17% $ 0.693632 $ 0.666773 $ 19.14M 584.49M $ 393.52M
68

Fetchai

FET

$ 0.069500 +1.92% $ 0.079347 $ 0.067452 $ 18.85M 81.54M $ 5.66M
69

Celo

CELO

$ 0.627909 -3.18% $ 0.675363 $ 0.625598 $ 18.60M 97.94M $ 61.50M
70

SUN

SUN

$ 0.005469 -1.44% $ 0.005555 $ 0.005446 $ 17.72M
71

dYdX

DYDX

$ 1.74 -2.50% $ 1.80 $ 1.73 $ 17.13M 57.07M $ 99.10M
72

Yearn.finance

YFI

$ 7,188.84 +0.42% $ 7,311.10 $ 7,078.11 $ 16.67M 36.66K $ 263.58M
73

STEPN

GMT

$ 0.404557 +2.72% $ 0.409400 $ 0.392488 $ 16.29M 600.00M $ 242.73M
74

Mainframe

MFT

$ 0.006194 -5.43% $ 0.006674 $ 0.006114 $ 15.87M 2.16B $ 13.40M
75

Quant

QNT

$ 122.18 -2.89% $ 128.35 $ 121.68 $ 15.75M 12.07M $ 1.47B
76

Neo

NEO

$ 7.06 +2.43% $ 7.14 $ 6.88 $ 14.77M 70.53M $ 498.25M
77

Internet Computer

ICP

$ 4.40 -0.60% $ 4.48 $ 4.33 $ 13.90M 136.89M $ 602.56M
78

Wrappedbitcoin

WBTC

$ 16,902 -0.16% $ 17,060 $ 16,861 $ 13.65M
79

Just

JST

$ 0.022086 -0.72% $ 0.022325 $ 0.022013 $ 13.61M 2.26B $ 49.92M
80

Arweave

AR

$ 9.65 +3.01% $ 9.84 $ 9.30 $ 13.56M 43.82M $ 423.03M
81

Luna

LUNA

$ 1.60 -1.66% $ 1.65 $ 1.60 $ 13.35M
82

Cobak Token

CBK

$ 0.560528 -0.07% $ 0.607214 $ 0.557195 $ 12.98M
83

Elrond

EGLD

$ 44.80 +3.61% $ 44.92 $ 43.09 $ 12.69M 17.14M $ 768.36M
84

Litentry

LIT

$ 0.890954 +5.81% $ 0.913273 $ 0.841480 $ 12.62M 18.00M $ 16.03M
85

Kava

KAVA

$ 0.865303 -3.69% $ 0.923307 $ 0.860994 $ 12.41M 81.44M $ 70.47M
86

Tornado Cash

TORN

$ 5.56 +1.34% $ 6.20 $ 5.43 $ 12.31M
87

Ceekvr

CEEK

$ 0.094742 -0.07% $ 0.096505 $ 0.094731 $ 12.00M
88

Mdex

MDX

$ 0.095675 +5.52% $ 0.097538 $ 0.089322 $ 11.78M
89

Hashflow

HFT

$ 0.475075 -4.41% $ 0.497305 $ 0.470435 $ 11.56M
90

Loopring

LRC

$ 0.250686 -0.63% $ 0.255530 $ 0.249872 $ 11.48M 1.32B $ 330.90M
91

Aragon

ANT

$ 2.09 -2.87% $ 2.18 $ 2.07 $ 11.00M 39.60M $ 82.67M
92

Kusama

KSM

$ 30.62 -0.16% $ 31.48 $ 30.51 $ 10.99M 8.98M $ 275.00M
93

Enjin

ENJ

$ 0.313085 -1.79% $ 0.318789 $ 0.311387 $ 10.37M 767.10M $ 240.17M
94

Bandprotocol

BAND

$ 2.02 -0.03% $ 2.11 $ 2.00 $ 10.34M 35.19M $ 71.22M
95

Serum

SRM

$ 0.275773 -6.77% $ 0.296032 $ 0.274659 $ 10.33M 50.00M $ 13.78M
96

Unifi Protocol DAO

UNFI

$ 4.75 -0.76% $ 5.04 $ 4.72 $ 10.16M
97

Ethereum Name Service

ENS

$ 13.56 -2.82% $ 14.13 $ 13.54 $ 9.82M
98

StreamCoin

STRM

$ 0.017413 +0.18% $ 0.017559 $ 0.017276 $ 9.77M
99

0x

ZRX

$ 0.191550 +0.04% $ 0.193463 $ 0.190825 $ 9.53M 845.34M $ 161.92M
100

Wink

WIN

$ 0.000090 -0.64% $ 0.000090 $ 0.000089 $ 9.36M 313.60B $ 28.08M
次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more