BTC/USD
$ 10,202  -0.80%
BTC/EUR
€ 9,259  -0.56%
BTC/CNY
¥ 72,134  -0.36%
BTC/GBP
£ 8,155  -0.51%
BTC/RUB
₽ 659,728  -0.62%
BTC volume
$ 7.55B
Altcoin volume
$ 16.99B
Crypto market cap
$ 262.49B
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
1

bitcoin

BTC

$ 10,201.91 -0.80% $ 10,303.45 $ 10,162.21 $ 7.55B 17.94M $ 183.09B
2

ethereum

ETH

$ 217.07774 -1.95% $ 222.15344 $ 215.97454 $ 5.65B 107.82M $ 23.40B
3

litecoin

LTC

$ 75.207380 -2.18% $ 77.084381 $ 74.724112 $ 2.47B 63.29M $ 4.76B
4

eos

EOS

$ 3.9057697 -1.74% $ 3.9866668 $ 3.8912976 $ 1.51B 1.02B $ 4.01B
5

ripple

XRP

$ 0.29126463 -3.57% $ 0.30239767 $ 0.28973294 $ 1.51B 43.05B $ 12.54B
6

bitcoincash

BCH

$ 318.06461 -1.83% $ 325.65781 $ 317.13213 $ 910.27M 18.01M $ 5.72B
7

ethereumclassic

ETC

$ 6.1761024 -0.94% $ 6.2973958 $ 6.1069882 $ 466.43M 109.78M $ 678.02M
8

tron

TRX

$ 0.01734325 -1.38% $ 0.01761890 $ 0.01721603 $ 342.22M 66.68B $ 1.15B
9

trueusd

TUSD

$ 1.0032562 +0.15% $ 1.0053446 $ 0.99925692 $ 307.68M 197.66M $ 198.30M
10

stellarlumens

XLM

$ 0.07467800 -8.67% $ 0.08177851 $ 0.07414267 $ 302.58M 20.08B $ 1.49B
11

neo

NEO

$ 9.5289940 -2.31% $ 9.7910179 $ 9.4789509 $ 246.47M 65.00M $ 619.38M
12

dash

DASH

$ 97.557967 -2.71% $ 100.36700 $ 97.404474 $ 229.90M 9.04M $ 882.74M
13

zcash

ZEC

$ 49.014686 -4.50% $ 51.758211 $ 48.717385 $ 199.90M 7.45M $ 365.41M
14

paxosstandard

PAX

$ 1.0032562 +0.15% $ 1.0104655 $ 0.99357347 $ 193.96M 109.64M $ 110.00M
15

cosmos

ATOM

$ 3.1468823 +0.22% $ 3.2570734 $ 3.0828649 $ 151.97M 190.68M $ 600.07M
17

binancecoin

BNB

$ 21.439016 -0.71% $ 21.610026 $ 21.227664 $ 120.66M 99.01M $ 2.12B
18

bitcoinsv

BCHSV

$ 123.71412 +0.43% $ 127.17888 $ 122.32698 $ 116.64M 18.01M $ 2.22B
19

beam

BEAM

$ 1.5703806 +7.47% $ 1.6036962 $ 1.4216469 $ 96.22M
20

cardano

ADA

$ 0.05111158 -2.75% $ 0.05263367 $ 0.05048843 $ 90.98M 25.92B $ 1.32B
21

ontology

ONT

$ 0.81911165 -0.15% $ 0.82737800 $ 0.80215197 $ 89.57M 494.85M $ 405.34M
22

monero

XMR

$ 75.001343 -1.51% $ 78.086828 $ 74.901406 $ 84.35M 16.92M $ 1.26B
23

qtum

QTUM

$ 2.1766517 -1.69% $ 2.2265132 $ 2.1705084 $ 84.35M 89.40M $ 194.59M
24

zb

ZB

$ 0.35288419 -1.15% $ 0.36085902 $ 0.35142308 $ 69.16M
25

abbccoin

ABBC

$ 0.25331351 +33.64% $ 0.26768228 $ 0.18903124 $ 54.46M 505.08M $ 127.94M
26

0x

ZRX

$ 0.24841659 +8.95% $ 0.26474317 $ 0.21308031 $ 46.50M 587.71M $ 145.99M
27

omisego

OMG

$ 1.1297664 -1.40% $ 1.1505153 $ 1.1231245 $ 45.76M 140.24M $ 158.44M
28

grin

GRIN

$ 1.9540746 +2.41% $ 2.0247027 $ 1.8886336 $ 37.29M 21.33M $ 41.69M
29

algorand

ALGO

$ 0.30656750 -1.10% $ 0.31410082 $ 0.30079269 $ 35.89M
30

tmtg

TMTG

$ 0.00102019 +10.22% $ 0.00113171 $ 0.00092153 $ 35.59M
31

aeternity

AE

$ 0.22199364 -0.90% $ 0.22469094 $ 0.21753370 $ 33.45M 259.45M $ 57.59M
32

origo

OGO

$ 0.03387035 -9.28% $ 0.03800721 $ 0.03386880 $ 33.02M
33

huobitoken

HT

$ 4.0843362 -0.81% $ 4.1348395 $ 4.0783081 $ 29.37M 50.00M $ 204.21M
34

molecularcoin

MOF

$ 0.78401706 +10.96% $ 0.95185769 $ 0.68106110 $ 29.25M
35

gomics

GOM

$ 0.39032521 +0.48% $ 0.40478986 $ 0.38492300 $ 28.82M
36

nem

XEM

$ 0.04631668 -2.94% $ 0.05085336 $ 0.04581923 $ 28.57M 8.99B $ 416.85M
37

functionx

FX

$ 0.28442935 -9.36% $ 0.31743219 $ 0.27947482 $ 27.93M
38

lambda

LAMB

$ 0.14537727 -0.94% $ 0.14745562 $ 0.14343742 $ 27.88M
39

bat

BAT

$ 0.20271202 +3.19% $ 0.21327700 $ 0.19150291 $ 26.98M 1.50B $ 304.06M
40

dogecoin

DOGE

$ 0.00265249 -0.80% $ 0.00267889 $ 0.00264217 $ 24.79M 121.28B $ 321.71M
41

ankrnetwork

ANKR

$ 0.00336663 -0.80% $ 0.00350134 $ 0.00335704 $ 23.53M
42

mixin

XIN

$ 214.59124 -0.31% $ 218.33372 $ 211.62956 $ 22.43M
43

bittorrent

BTT

$ 0.00051009 -0.81% $ 0.00051517 $ 0.00050811 $ 21.85M 170.42B $ 86.93M
44

tether

USDT

$ 0.99958350 -1.07% $ 1.0109450 $ 0.99547970 $ 21.35M 2.47B $ 2.47B
45

okb

OKB

$ 2.7465592 -1.44% $ 2.8024190 $ 2.7351991 $ 19.69M
46

amocoin

AMO

$ 0.00030605 -0.81% $ 0.00030910 $ 0.00030486 $ 19.35M
47

powerledger

POWR

$ 0.05662062 +1.02% $ 0.05684348 $ 0.05533223 $ 18.86M 345.46M $ 19.56M
48

hypercash

HC

$ 2.1521957 -1.67% $ 2.1919564 $ 2.1457149 $ 18.82M
49

maticnetwork

MATIC

$ 0.01622104 +4.45% $ 0.01626249 $ 0.01533149 $ 17.93M 470.34M $ 7.62M
50

ravencoin

RVN

$ 0.03601275 +4.84% $ 0.03713631 $ 0.03327647 $ 17.33M 4.45B $ 160.60M
51

thetatoken

THETA

$ 0.10232519 +0.19% $ 0.10388651 $ 0.10070252 $ 16.86M 588.08M $ 60.17M
52

bandprotocol

BAND

$ 0.77106063 +27.63% $ 0.89593319 $ 0.59009080 $ 16.81M
53

measurabledata

MDT

$ 0.01550690 -8.62% $ 0.01977416 $ 0.01550657 $ 15.55M
54

truechain

TRUE

$ 0.31207654 -2.18% $ 0.31903056 $ 0.30656410 $ 14.80M 74.00M $ 23.09M
55

republictoken

REN

$ 0.05743677 +9.29% $ 0.06093224 $ 0.04958147 $ 14.17M 520.32M $ 29.88M
56

seele

SEELE

$ 0.02999362 +0.22% $ 0.03091661 $ 0.02971660 $ 13.11M
57

bitcoingold

BTG

$ 10.743393 -2.63% $ 11.071827 $ 10.654109 $ 12.65M 17.51M $ 188.15M
58

silverway

SLV

$ 0.97836352 -3.64% $ 1.0168291 $ 0.94217385 $ 12.43M
59

tigercash

TCH

$ 0.02264824 +1.02% $ 0.02316689 $ 0.02228607 $ 12.06M
60

status

SNT

$ 0.01550690 -2.09% $ 0.01586401 $ 0.01536772 $ 11.71M 3.47B $ 53.81M
61

fantom

FTM

$ 0.01887354 +0.28% $ 0.01906653 $ 0.01845441 $ 11.06M
62

cryptocomchain

CRO

$ 0.04601063 -0.80% $ 0.04656192 $ 0.04545213 $ 11.06M
63

vechain

VET

$ 0.00418278 -0.80% $ 0.00428506 $ 0.00407357 $ 10.48M 55.45B $ 231.95M
64

decentraland

MANA

$ 0.03346227 +0.42% $ 0.03409227 $ 0.03299638 $ 10.08M 1.05B $ 35.14M
65

waves

WAVES

$ 1.0529395 -2.63% $ 1.0842046 $ 1.0527087 $ 9.98M 100.00M $ 105.29M
66

hederahashgraph

HBAR

$ 0.05202975 -10.62% $ 0.05962386 $ 0.04708848 $ 9.93M
67

kucoinshares

KCS

$ 1.5260023 -2.55% $ 1.5685788 $ 1.5224723 $ 8.86M 91.04M $ 138.93M
68

iostoken

IOST

$ 0.00703932 -0.80% $ 0.00722458 $ 0.00693112 $ 8.64M 6.79B $ 47.82M
69

gatechaintoken

GT

$ 0.71627636 -0.14% $ 0.72042312 $ 0.70795611 $ 8.54M
70

tierion

TNT

$ 0.03866525 +2.72% $ 0.03935215 $ 0.03714241 $ 8.44M 422.51M $ 16.33M
71

nexo

NEXO

$ 0.10201913 -3.22% $ 0.10608620 $ 0.10042505 $ 8.40M 560.00M $ 57.13M
72

icon

ICX

$ 0.20801702 -1.86% $ 0.21230731 $ 0.20538135 $ 8.11M 473.40M $ 98.47M
73

youchain

YOU

$ 0.07926886 +1.95% $ 0.08028050 $ 0.07703291 $ 7.91M
74

eminer

EM

$ 0.03672688 -1.62% $ 0.03804189 $ 0.03552212 $ 7.86M
75

zilliqa

ZIL

$ 0.00744739 -0.80% $ 0.00752151 $ 0.00731678 $ 7.82M 6.58B $ 49.00M
76

verge

XVG

$ 0.00520297 +1.18% $ 0.00525160 $ 0.00500579 $ 7.77M 12.79B $ 66.56M
77

bytom

BTM

$ 0.08273752 -2.49% $ 0.08569424 $ 0.08236083 $ 7.43M 987.00M $ 81.66M
78

insightchain

INB

$ 0.32380874 +0.59% $ 0.32528887 $ 0.32090905 $ 7.16M
79

ong

ONG

$ 0.18638896 -2.46% $ 0.19140118 $ 0.18430544 $ 6.66M
80

vollar

VOLLAR

$ 1.3897047 -0.47% $ 1.4263931 $ 1.3822789 $ 6.54M
81

bitmaxtoken

BTMX

$ 0.08885866 +2.13% $ 0.08966437 $ 0.08676848 $ 6.50M
82

dragontoken

DT

$ 3.8476518 -2.15% $ 4.0289059 $ 3.8258757 $ 6.31M
83

hdac

HDAC

$ 0.03774708 +58.20% $ 0.03815540 $ 0.02167453 $ 6.26M 1.95B $ 73.67M
84

unussedleo

LEO

$ 1.0825251 -1.39% $ 1.1003261 $ 1.0751750 $ 6.21M
85

augur

REP

$ 10.799950 +0.57% $ 11.014523 $ 10.621753 $ 5.63M 11.00M $ 118.79M
86

cube

AUTO

$ 0.00091817 -0.80% $ 0.00092731 $ 0.00091459 $ 5.62M
87

perlin

PERL

$ 0.05968119 +6.87% $ 0.06061460 $ 0.05357190 $ 5.26M
88

educare

EKT

$ 0.16516898 -0.93% $ 0.16865842 $ 0.16473068 $ 5.20M 350.00M $ 57.80M
89

aelf

ELF

$ 0.08477790 +2.78% $ 0.08540022 $ 0.08120020 $ 5.06M 250.00M $ 21.19M
90

maximinecoin

MXM

$ 0.04794899 +0.48% $ 0.04836922 $ 0.04754485 $ 5.05M
91

fabrk

FAB

$ 0.00489691 -0.80% $ 0.00512210 $ 0.00488044 $ 4.88M
92

credits

CS

$ 0.13007439 -3.53% $ 0.13873609 $ 0.11219133 $ 4.82M 126.19M $ 16.41M
93

sero

SERO

$ 0.12742190 -2.21% $ 0.13341153 $ 0.12560608 $ 4.77M
94

adrenaline

ADN

$ 0.00061211 +48.79% $ 0.00061504 $ 0.00040767 $ 4.65M
95

originsport

ORS

$ 0.01244633 +3.43% $ 0.01258556 $ 0.01186741 $ 4.64M
96

quant

QNT

$ 8.4865639 -5.96% $ 9.0758639 $ 8.3284934 $ 4.62M
97

loopring

LRC

$ 0.03693092 -2.69% $ 0.03821046 $ 0.03629625 $ 4.52M 286.17M $ 10.56M
98

metal

MTL

$ 0.31207654 -1.90% $ 0.31848103 $ 0.30844122 $ 4.50M 66.58M $ 20.78M
99

pledgecoin

PLG

$ 0.00510095 -0.80% $ 0.00515172 $ 0.00508110 $ 4.44M
100

holotoken

HOT

$ 0.00081615 -0.80% $ 0.00082427 $ 0.00081297 $ 4.32M
次へ 100 →