BTC/USD
$ 61,352  -1.56%
BTC/EUR
€ 57,085  -1.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,126  -1.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.54B
Altcoin volume
$ 25.50B
Crypto market cap
$ 2.02T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoin

BTC/USD

$ 61,352 -1.56 % $ 62,997 $ 61,129 $ 7.54B 19.69M $ 1.20T
Bitcoin

Bitcoin BTC

آخر سعر
$ 61,352
%
-1.56 %
عالي24
$ 62,997
منخفض24
$ 61,129
حجم24
$ 7.54B
# عملات
19.69M
سقف السوق
$ 1.20T
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Bitcoin BTC التبادل
Bitcoin BTC is listed on 63 exchanges with a total 24 hour traded volume of 7,540,843,982 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, Bybit and Coinbase Pro
# تبادل زوج السعر حجم24 حجم24 %
1

Binance

BTC/USDT $ 61,346.00 $ 1.63B 21.74%
2

Bybit

BTC/USDT $ 61,340.29 $ 826.95M 10.97%
3

OKEX

BTC/USDT $ 61,342.10 $ 495.85M 6.58%
4

Coinbase Pro

BTC/USD $ 61,347.80 $ 470.14M 6.23%
5

BitMart

BTC/USDT $ 61,378.01 $ 451.12M 5.98%
6

Gate.io

BTC/USDT $ 61,356.80 $ 365.27M 4.84%
7

WhiteBit

BTC/USDT $ 61,344.54 $ 355.86M 4.72%
8

Crypto.com

BTC/USDT $ 61,335.96 $ 331.69M 4.40%
9

Bitget

BTC/USDT $ 61,357.46 $ 326.59M 4.33%
10

P2pb2b

BTC/USDT $ 61,377.02 $ 325.18M 4.31%
11

Latoken

BTC/USDT $ 61,356.60 $ 243.81M 3.23%
12

UPbit

BTC/KRW ₩ 86,145,000 $ 236.89M 3.14%
13

Tidex

BTC/USDT $ 61,351.43 $ 157.23M 2.09%
14

DigiFinex

BTC/USDT $ 61,360.02 $ 157.01M 2.08%
15

Kucoin

BTC/USDT $ 61,351.20 $ 138.35M 1.83%
16

Kraken

BTC/USD $ 61,340.10 $ 95.98M 1.27%
17

Bitstamp

BTC/USD $ 61,333.00 $ 90.51M 1.20%
18

BTSE

BTC/USD $ 61,351.90 $ 90.20M 1.20%
19

Bithumb

BTC/KRW ₩ 86,081,000 $ 71.25M 0.94%
20

Poloniex

BTC/USDT $ 61,355.39 $ 65.21M 0.86%
21

Bitflyer

BTC/JPY ¥ 9,553,808 $ 61.56M 0.82%
22

Huobi

BTC/USDT $ 61,357.99 $ 55.65M 0.74%
23

Coincheck

BTC/JPY ¥ 9,562,431 $ 53.08M 0.70%
24

Bitfinex

BTC/USD $ 61,455.00 $ 47.53M 0.63%
25

Gemini

BTC/USD $ 61,346.35 $ 45.26M 0.60%
26

Exmarkets

BTC/USDT $ 61,383.96 $ 33.84M 0.45%
27

Bitvavo

BTC/EUR € 57,078.00 $ 33.08M 0.44%
28

BTSE

BTC/USDT $ 61,357.85 $ 30.40M 0.40%
29

Kraken

BTC/EUR € 57,094.90 $ 26.10M 0.35%
30

Dcoin

BTC/USDT $ 61,359.23 $ 25.03M 0.33%
31

Hitbtc

BTC/USDT $ 61,361.16 $ 24.22M 0.32%
32

Coinbase Pro

BTC/EUR € 57,101.94 $ 22.57M 0.30%
33

Paribu

BTC/TRY TL 1,986,700 $ 20.14M 0.27%
34

CoinEx

BTC/USDT $ 61,367.93 $ 14.18M 0.19%
35

Kraken

BTC/USDT $ 61,367.20 $ 12.75M 0.17%
36

Bitstamp

BTC/EUR € 57,075.00 $ 12.07M 0.16%
37

BTSE

BTC/USDC 61,351.90 $ 9.73M 0.13%
38

Bitbank

BTC/JPY ¥ 9,563,690 $ 9.61M 0.13%
39

Coinone

BTC/KRW ₩ 86,120,000 $ 8.72M 0.12%
40

Coinbase Pro

BTC/GBP £ 49,112.99 $ 8.69M 0.12%
41

Bibox

BTC/USDT $ 61,339.80 $ 5.96M 0.08%
42

Bitkub

BTC/THB ฿ 2,271,841 $ 5.46M 0.07%
43

WhiteBit

BTC/EUR € 57,015.60 $ 4.39M 0.06%
44

Kraken

BTC/GBP £ 49,083.40 $ 3.65M 0.05%
45

Korbit

BTC/KRW ₩ 86,077,000 $ 3.11M 0.04%
46

BTSE

BTC/EUR € 57,070.45 $ 2.97M 0.04%
47

Luno

BTC/ZAR R 1,172,852 $ 2.88M 0.04%
48

BTCTurk

BTC/USDT $ 61,381.00 $ 2.36M 0.03%
49

Indodax

BTC/IDR Rp 994,005,000 $ 2.27M 0.03%
50

Exmarkets

BTC/EUR € 57,049.90 $ 2.22M 0.03%
<<  عرض الكل  >>
51

BTCTurk

BTC/TRY TL 1,986,283 $ 2.09M 0.03%
52

Binance.US

BTC/USDT $ 61,381.33 $ 1.89M 0.03%
53

Mercado Bitcoin

BTC/BRL R$ 314,999.0 $ 1.60M 0.02%
54

Bitfinex

BTC/EUR € 56,990.00 $ 1.36M 0.02%
55

Exmo

BTC/EUR € 57,294.98 $ 1.30M 0.02%
56

BTC Markets

BTC/AUD $ 93,167.89 $ 1.18M 0.02%
57

Kraken

BTC/CAD $ 84,290.50 $ 1.16M 0.02%
58

BTCBOX

BTC/JPY ¥ 9,564,769 $ 1.10M 0.01%
59

Kraken

BTC/AUD $ 93,213.00 $ 855.38K 0.01%
60

Kraken

BTC/CHF CHF 55,693.00 $ 741.34K 0.01%
61

Zaif

BTC/JPY ¥ 9,550,000 $ 578.91K 0.01%
62

Bitget

BTC/EUR € 57,129.37 $ 463.65K 0.01%
63

Coinfloor

BTC/GBP £ 49,679.00 $ 455.51K 0.01%
64

Exmo

BTC/PLN zł 247,838.7 $ 440.54K 0.01%
65

AltCoinTrader

BTC/ZAR R 1,175,000 $ 398.17K 0.01%
66

Bitget

BTC/BRL R$ 314,802.0 $ 274.50K 0.00%
67

NovaDAX

BTC/BRL R$ 315,281.0 $ 273.22K 0.00%
68

Bitbns

BTC/INR ₹ 4,975,050 $ 217.92K 0.00%
69

BL3P

BTC/EUR € 56,900.00 $ 158.38K 0.00%
70

WazirX

BTC/INR ₹ 5,435,435 $ 115.83K 0.00%
71

NovaDAX

BTC/USDT $ 61,505.38 $ 102.29K 0.00%
72

Bitfinex

BTC/GBP £ 49,201.00 $ 84.03K 0.00%
73

Coinmate

BTC/EUR € 56,887.00 $ 55.55K 0.00%
74

Coinfloor

BTC/EUR € 57,740.00 $ 44.05K 0.00%
75

CEX.IO

BTC/USD $ 61,282.90 $ 43.18K 0.00%
76

Okcoin

BTC/USD $ 61,337.81 $ 36.03K 0.00%
77

Luno

BTC/IDR Rp 988,835,000 $ 35.75K 0.00%
78

Lykke

BTC/EUR € 57,500.00 $ 21.49K 0.00%
79

Bitmex

BTC/USDT $ 61,314.50 $ 20.46K 0.00%
80

Bitfinex

BTC/JPY ¥ 9,549,000 $ 19.56K 0.00%
81

WazirX

BTC/USDT $ 61,500.00 $ 15.48K 0.00%
82

Satang Pro

BTC/THB ฿ 2,267,842 $ 15.22K 0.00%
83

Lykke

BTC/CHF CHF 56,360.00 $ 4.47K 0.00%
84

CEX.IO

BTC/GBP £ 51,500.00 $ 1.34K 0.00%
85

CEX.IO

BTC/EUR € 57,000.00 $ 1.15K 0.00%
86

Kraken

BTC/JPY ¥ 9,523,500 $ 458.00 0.00%
87

StormGain

BTC/USDT $ 61,252.75 $ 251.00 0.00%
88

Lykke

BTC/USD $ 61,200.00 $ 74.00 0.00%
89

Binance

BTC/RUR ₽ 3,900,027 $ 0.00 0.00%
90

LocalBitcoins

BTC/CNY ¥ 172,521.3 $ 0.00 0.00%
91

Coinfield

BTC/JPY ¥ 3,745,381 $ 0.00 0.00%
92

BitForex

BTC/USDT $ 52,000.00 $ 0.00 0.00%
93

CoinTiger

BTC/USDT $ 42,738.20 $ 0.00 0.00%
94

CEX.IO

BTC/RUR ₽ 3,476,935 $ 0.00 0.00%
95

Coinfield

BTC/CAD $ 34,946.98 $ 0.00 0.00%
96

Lykke

BTC/GBP £ 46,000.00 $ 0.00 0.00%
97

Coinfield

BTC/USD $ 26,241.85 $ 0.00 0.00%
98

Koinim

BTC/TRY TL 1.00000000 $ 0.00 0.00%
99

Bitget

BTC/GBP £ 33,371.14 $ 0.00 0.00%
100

Coinfield

BTC/GBP £ 20,454.06 $ 0.00 0.00%
101

Coinfield

BTC/EUR € 23,752.67 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept