BTC/USD
$ 46,486  0.67%
BTC/EUR
€ 38,571  0.58%
BTC/CNY
¥ 312,582  0.65%
BTC/GBP
£ 33,458  0.62%
BTC/RUB
₽ 3,415,837  0.44%
BTC volume
$ 17.68B
Altcoin volume
$ 59.77B
Crypto market cap
$ 1.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 46,486 +0.67 % $ 46,595 $ 45,731 $ 17.65B 18.64M $ 866.53B
Bitcoin

Bitcoin BTC

Last price
$ 46,486
%
+0.67 %
24 high
$ 46,595
24 low
$ 45,731
24 volume
# Coins
18.64M
Market cap
$ 866.53B
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 105 exchanges with a total 24 hour traded volume of 17,686,681,772 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, Coinbene and Bit-Z
# Exchange Pair Price 24 volume 24 volume %
1

Binance

BTC/USDT $ 46,411.24 $ 3.05B 17.30%
2

Coinbene

BTC/USDT $ 46,411.25 $ 1.96B 11.15%
3

Bit-Z

BTC/USDT $ 46,408.25 $ 1.58B 8.99%
4

Huobi

BTC/USDT $ 46,401.70 $ 1.14B 6.48%
5

Hitbtc

BTC/USDT $ 46,406.00 $ 844.53M 4.78%
6

BiKi

BTC/USDT $ 46,409.06 $ 771.55M 4.37%
7

Coinbase Pro

BTC/USD $ 46,517.66 $ 762.55M 4.32%
8

Bithumb

BTC/KRW 53,721,000 $ 687.69M 3.89%
9

DigiFinex

BTC/USDT $ 46,405.04 $ 630.92M 3.57%
10

OKEX

BTC/USDT $ 46,403.40 $ 472.41M 2.68%
11

Bitfinex

BTC/USD $ 46,497.00 $ 363.67M 2.06%
12

UPbit

BTC/KRW 53,807,000 $ 344.11M 1.95%
13

DragonEx

BTC/USDT $ 46,398.60 $ 327.47M 1.85%
14

MXC

BTC/USDT $ 46,469.08 $ 279.34M 1.58%
15

Bitflyer

BTC/JPY ¥ 4,954,828 $ 240.97M 1.36%
16

Exx

BTC/USDT $ 46,401.18 $ 222.88M 1.26%
17

Dcoin

BTC/USDT $ 46,409.14 $ 198.16M 1.12%
18

TopBtc

BTC/CNY ¥ 312,582.6 $ 193.36M 1.10%
19

Kraken

BTC/USD $ 46,449.90 $ 192.79M 1.09%
20

BitForex

BTC/USDT $ 46,409.88 $ 182.54M 1.03%
21

FTX

BTC/USD $ 46,452.00 $ 182.71M 1.03%
22

Coincheck

BTC/JPY ¥ 4,950,772 $ 177.67M 1.01%
23

Kraken

BTC/EUR 38,587.20 $ 158.92M 0.90%
24

Liquid

BTC/JPY ¥ 4,956,789 $ 155.75M 0.88%
25

Bitstamp

BTC/USD $ 46,456.96 $ 139.83M 0.79%
26

Kucoin

BTC/USDT $ 46,410.00 $ 133.36M 0.76%
27

Tokok

BTC/USDT $ 46,406.94 $ 127.99M 0.72%
28

Coinone

BTC/KRW 53,725,000 $ 126.75M 0.72%
29

Bibox

BTC/USDT $ 46,439.80 $ 119.86M 0.68%
30

TopBtc

BTC/USDT $ 46,319.69 $ 116.60M 0.66%
31

Bw

BTC/USDT $ 46,416.30 $ 96.23M 0.54%
32

BitMart

BTC/USDT $ 46,397.98 $ 86.93M 0.49%
33

Gate.io

BTC/USDT $ 46,428.46 $ 86.64M 0.49%
34

Bitstamp

BTC/EUR 38,552.46 $ 82.42M 0.47%
35

BTSE

BTC/USD $ 46,463.50 $ 79.20M 0.45%
36

ZB

BTC/USDT $ 46,406.25 $ 75.72M 0.43%
37

Btc-Alpha

BTC/USD $ 46,408.76 $ 66.46M 0.38%
38

Exmarkets

BTC/USDT $ 46,318.52 $ 64.39M 0.36%
39

P2pb2b

BTC/USDT $ 46,428.91 $ 61.86M 0.35%
40

Poloniex

BTC/USDT $ 46,409.30 $ 58.42M 0.33%
41

Crypto.com

BTC/USDT $ 46,421.48 $ 56.68M 0.32%
42

Coinbase Pro

BTC/EUR 38,603.35 $ 54.27M 0.31%
43

Gemini

BTC/USD $ 46,466.87 $ 50.18M 0.28%
44

ZBG

BTC/USDT $ 46,508.60 $ 48.89M 0.28%
45

Bitbank

BTC/JPY ¥ 4,964,748 $ 48.31M 0.27%
46

BTCTurk

BTC/TRY TL 349,191.0 $ 44.15M 0.25%
47

Bitbay

BTC/PLN 175,499.5 $ 41.21M 0.23%
48

Bitvavo

BTC/EUR 38,579.00 $ 39.26M 0.22%
49

Binance.US

BTC/USD $ 46,450.76 $ 39.22M 0.22%
50

Coinbase Pro

BTC/GBP £ 33,463.65 $ 34.37M 0.19%
<<  show all  >>
51

Paribu

BTC/TRY TL 349,200.0 $ 33.83M 0.19%
52

Latoken

BTC/USDT $ 46,408.74 $ 30.71M 0.17%
53

Bittrex

BTC/USD $ 46,456.07 $ 29.03M 0.16%
54

CoinTiger

BTC/USDT $ 46,418.65 $ 28.50M 0.16%
55

Bitfinex

BTC/EUR 38,515.00 $ 27.28M 0.15%
56

CoinEx

BTC/USDT $ 46,419.78 $ 25.85M 0.15%
57

Exmarkets

BTC/EUR 38,579.86 $ 23.20M 0.13%
58

StormGain

BTC/USDT $ 46,374.62 $ 22.72M 0.13%
59

BTCBOX

BTC/JPY ¥ 4,962,493 $ 21.69M 0.12%
60

Bithumb Global

BTC/USDT $ 46,394.83 $ 21.43M 0.12%
61

Bittrex

BTC/USDT $ 46,416.83 $ 19.29M 0.11%
62

Bitkub

BTC/THB ฿ 1,445,000 $ 16.92M 0.10%
63

Luno

BTC/ZAR R 728,796.0 $ 16.73M 0.09%
64

Zaif

BTC/JPY ¥ 4,900,005 $ 14.90M 0.08%
65

itBit

BTC/USD $ 46,460.25 $ 14.58M 0.08%
66

Okcoin

BTC/USD $ 46,514.44 $ 13.70M 0.08%
67

Bitfinex

BTC/GBP £ 33,435.00 $ 13.64M 0.08%
68

Exmo

BTC/USD $ 46,494.22 $ 12.89M 0.07%
69

Bitfinex

BTC/JPY ¥ 4,958,100 $ 11.62M 0.07%
70

Binance.US

BTC/USDT $ 46,402.71 $ 10.75M 0.06%
71

Coinsuper

BTC/USD $ 46,459.60 $ 10.19M 0.06%
72

Korbit

BTC/KRW 53,788,000 $ 9.28M 0.05%
73

Hotbit

BTC/USDT $ 46,412.08 $ 8.49M 0.05%
74

BTCTurk

BTC/USDT $ 46,483.00 $ 8.46M 0.05%
75

BTC Markets

BTC/AUD $ 60,839.55 $ 7.97M 0.05%
76

Kraken

BTC/GBP £ 33,476.90 $ 7.94M 0.04%
77

Kraken

BTC/USDT $ 46,407.30 $ 7.56M 0.04%
78

Indodax

BTC/IDR Rp 687,128,000 $ 6.52M 0.04%
79

Coinfloor

BTC/GBP £ 33,486.00 $ 6.35M 0.04%
80

Coindeal

BTC/USDT $ 46,538.37 $ 6.20M 0.04%
81

Coinfield

BTC/USD $ 46,532.63 $ 5.20M 0.03%
82

CEX.IO

BTC/USD $ 46,378.30 $ 5.08M 0.03%
83

NovaDAX

BTC/BRL R$ 267,279.6 $ 4.35M 0.02%
84

Mercado Bitcoin

BTC/BRL R$ 264,141.4 $ 3.52M 0.02%
85

Liquid

BTC/USD $ 46,701.80 $ 3.46M 0.02%
86

Bitbns

BTC/INR 3,584,991 $ 3.26M 0.02%
87

Kraken

BTC/CAD $ 59,272.60 $ 2.67M 0.02%
88

Coinfield

BTC/EUR 38,522.66 $ 2.37M 0.01%
89

Coinfield

BTC/GBP £ 33,387.86 $ 1.72M 0.01%
90

BL3P

BTC/EUR 38,002.02 $ 1.38M 0.01%
91

Exmo

BTC/RUR 3,415,701 $ 1.38M 0.01%
92

Lakebtc

BTC/USD $ 46,423.69 $ 1.25M 0.01%
93

Lakebtc

BTC/JPY ¥ 4,958,881 $ 968.05K 0.01%
94

AltCoinTrader

BTC/ZAR R 732,100.0 $ 893.11K 0.01%
95

Bgogo

BTC/USDT $ 28,304.68 $ 523.91K 0.00%
96

CEX.IO

BTC/EUR 38,496.70 $ 671.39K 0.00%
97

Lakebtc

BTC/EUR 38,306.07 $ 588.62K 0.00%
98

Kraken

BTC/AUD $ 60,740.10 $ 578.51K 0.00%
99

Coinfield

BTC/CAD $ 59,267.15 $ 525.54K 0.00%
100

Satang Pro

BTC/THB ฿ 1,452,000 $ 460.94K 0.00%
101

Liquid

BTC/EUR 37,452.75 $ 431.07K 0.00%
102

Bitex

BTC/USD $ 46,420.00 $ 434.93K 0.00%
103

Coinfield

BTC/JPY ¥ 4,959,145 $ 434.96K 0.00%
104

Coinfloor

BTC/EUR 38,311.00 $ 390.74K 0.00%
105

Exmo

BTC/EUR 38,601.20 $ 354.74K 0.00%
106

Luno

BTC/IDR Rp 685,600,000 $ 348.30K 0.00%
107

CEX.IO

BTC/GBP £ 33,292.80 $ 238.42K 0.00%
108

LocalBitcoins

BTC/CNY ¥ 311,999.8 $ 235.39K 0.00%
109

Coinmate

BTC/EUR 38,719.60 $ 173.43K 0.00%
110

Lykke

BTC/USD $ 46,000.00 $ 134.86K 0.00%
111

Gdac

BTC/KRW 53,495,000 $ 129.78K 0.00%
112

Lykke

BTC/CHF CHF 42,039.50 $ 118.69K 0.00%
113

Bitbay

BTC/EUR 38,321.23 $ 105.50K 0.00%
114

Koinim

BTC/TRY TL 346,500.0 $ 103.37K 0.00%
115

Kraken

BTC/JPY ¥ 4,972,000 $ 75.28K 0.00%
116

Braziliex

BTC/BRL R$ 266,023.5 $ 62.97K 0.00%
117

Lakebtc

BTC/CAD $ 59,045.32 $ 53.00K 0.00%
118

Stex

BTC/USDT $ 46,532.86 $ 49.90K 0.00%
119

Lykke

BTC/GBP £ 32,857.00 $ 37.75K 0.00%
120

Lykke

BTC/EUR 37,749.56 $ 24.10K 0.00%
121

Bitbay

BTC/USD $ 44,899.00 $ 17.65K 0.00%
122

CEX.IO

BTC/RUR 3,426,669 $ 17.44K 0.00%
123

NovaDAX

BTC/USDT $ 46,181.68 $ 12.40K 0.00%
124

Coinall

BTC/USDT $ 46,412.30 $ 9.59K 0.00%
125

Liquid

BTC/AUD $ 59,922.59 $ 5.42K 0.00%
126

Liquid

BTC/HKD $ 364,356.1 $ 3.15K 0.00%
127

Tidex

BTC/USDT $ 46,260.29 $ 1.33K 0.00%
128

Bleutrade

BTC/USDT $ 49,157.70 $ 318.13 0.00%
129

ACX

BTC/AUD $ 13,200.00 $ 0.00 0.00%
130

Altilly

BTC/USDT $ 23,958.40 $ 0.00 0.00%
131

Bcex

BTC/USDT $ 13,786.53 $ 0.00 0.00%
132

BitMax

BTC/USDT $ 46,462.24 $ 0.00 0.00%
133

BitRabbit

BTC/USDT $ 39,999.00 $ 0.00 0.00%
134

Coinbit

BTC/KRW 13,585,000 $ 0.00 0.00%
135

Coindeal

BTC/EUR 26,300.00 $ 0.00 0.00%
136

Coindeal

BTC/PLN 71,372.43 $ 0.00 0.00%
137

Coindeal

BTC/USD $ 40,532.99 $ 0.00 0.00%
138

CoinMex

BTC/USDT $ 9,173.600 $ 0.00 0.00%
139

Coinnest

BTC/KRW 1,300,000 $ 0.00 0.00%
140

CPDAX

BTC/KRW 19,232,500 $ 0.00 0.00%
141

Fisco

BTC/JPY ¥ 1,000,025 $ 0.00 0.00%
142

Idax

BTC/USDT $ 7,532.400 $ 0.00 0.00%
143

Lakebtc

BTC/AUD $ 38,278.02 $ 0.00 0.00%
144

Lakebtc

BTC/GBP £ 17,175.11 $ 0.00 0.00%
145

Lakebtc

BTC/HKD $ 51,776.98 $ 0.00 0.00%
146

Livecoin

BTC/EUR 52,364.59 $ 0.00 0.00%
147

Livecoin

BTC/RUR 5,921,095 $ 0.00 0.00%
148

Nocks

BTC/EUR 8,793.780 $ 0.00 0.00%
149

Oex

BTC/USDT $ 10,701.20 $ 0.00 0.00%
150

Sistemkoin

BTC/EUR 10,019.00 $ 0.00 0.00%
151

Sistemkoin

BTC/TRY TL 402,481.0 $ 0.00 0.00%
152

Tokens

BTC/USDT $ 48,321.08 $ 0.00 0.00%
153

Trade By Trade

BTC/USDT $ 5,331.000 $ 0.00 0.00%
154

UEX

BTC/USDT $ 5,141.500 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more