BTC/USD
$ 58,333  0.75%
BTC/EUR
€ 53,521  0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 44,970  0.77%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.72B
Altcoin volume
$ 14.88B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 58,333 +0.75 % $ 58,401 $ 57,795 $ 5.72B 19.71M $ 1.15T
Bitcoin

Bitcoin BTC

Last price
$ 58,333
%
+0.75 %
24 high
$ 58,401
24 low
$ 57,795
24 volume
# Coins
19.71M
Market cap
$ 1.15T
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 63 exchanges with a total 24 hour traded volume of 5,721,047,230 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, WhiteBit and Coinbase Pro
# Exchange Pair Price 24 volume 24 volume %
1

Binance

BTC/USDT $ 58,297.69 $ 1.16B 20.30%
2

WhiteBit

BTC/USDT $ 58,298.00 $ 627.25M 10.96%
3

Coinbase Pro

BTC/USD $ 58,323.93 $ 506.09M 8.85%
4

OKEX

BTC/USDT $ 58,320.00 $ 359.01M 6.28%
5

Crypto.com

BTC/USDT $ 58,302.32 $ 331.02M 5.79%
6

DigiFinex

BTC/USDT $ 58,297.70 $ 309.08M 5.40%
7

BitMart

BTC/USDT $ 58,352.08 $ 264.28M 4.62%
8

Gate.io

BTC/USDT $ 58,300.00 $ 252.58M 4.41%
9

Latoken

BTC/USDT $ 58,297.69 $ 246.84M 4.31%
10

P2pb2b

BTC/USDT $ 58,318.01 $ 232.01M 4.06%
11

Bitget

BTC/USDT $ 58,289.26 $ 225.65M 3.94%
12

Tidex

BTC/USDT $ 58,303.65 $ 118.99M 2.08%
13

Huobi

BTC/USDT $ 58,300.30 $ 116.45M 2.04%
14

Kucoin

BTC/USDT $ 58,300.20 $ 108.89M 1.90%
15

Bitstamp

BTC/USD $ 58,320.00 $ 91.20M 1.59%
16

UPbit

BTC/KRW 82,027,000 $ 87.00M 1.52%
17

BTSE

BTC/USD $ 58,329.20 $ 69.37M 1.21%
18

Poloniex

BTC/USDT $ 58,297.31 $ 66.78M 1.17%
19

Kraken

BTC/USD $ 58,311.60 $ 55.64M 0.97%
20

BTSE

BTC/USDT $ 58,303.49 $ 53.71M 0.94%
21

Bitflyer

BTC/JPY ¥ 9,224,825 $ 51.00M 0.89%
22

Coincheck

BTC/JPY ¥ 9,227,234 $ 43.64M 0.76%
23

Bitfinex

BTC/USD $ 58,483.00 $ 40.08M 0.70%
24

Gemini

BTC/USD $ 58,368.12 $ 38.57M 0.67%
25

Kraken

BTC/EUR 53,500.80 $ 33.99M 0.59%
26

Bithumb

BTC/KRW 81,974,000 $ 29.28M 0.51%
27

CoinEx

BTC/USDT $ 58,298.02 $ 23.70M 0.41%
28

Dcoin

BTC/USDT $ 58,316.59 $ 19.13M 0.33%
29

Bitvavo

BTC/EUR 53,506.00 $ 18.87M 0.33%
30

Coinbase Pro

BTC/EUR 53,514.38 $ 18.28M 0.32%
31

Hitbtc

BTC/USDT $ 58,305.39 $ 18.08M 0.32%
32

Paribu

BTC/TRY TL 1,938,994 $ 18.06M 0.32%
33

Bitstamp

BTC/EUR 53,506.00 $ 16.25M 0.28%
34

Coinbase Pro

BTC/GBP £ 44,965.51 $ 12.92M 0.23%
35

Kraken

BTC/USDT $ 58,299.20 $ 9.15M 0.16%
36

Bitbank

BTC/JPY ¥ 9,220,829 $ 7.56M 0.13%
37

WhiteBit

BTC/EUR 53,760.11 $ 3.82M 0.07%
38

BTSE

BTC/USDC 58,379.58 $ 3.44M 0.06%
39

Coinone

BTC/KRW 82,011,000 $ 3.43M 0.06%
40

Kraken

BTC/GBP £ 44,960.20 $ 2.96M 0.05%
41

Bitkub

BTC/THB ฿ 2,110,000 $ 2.85M 0.05%
42

NovaDAX

BTC/BRL R$ 318,824.5 $ 2.84M 0.05%
43

Luno

BTC/ZAR R 1,076,457 $ 2.10M 0.04%
44

BTCTurk

BTC/USDT $ 58,302.00 $ 1.85M 0.03%
45

BTCTurk

BTC/TRY TL 1,931,711 $ 1.84M 0.03%
46

BTC Markets

BTC/AUD $ 86,085.54 $ 1.50M 0.03%
47

Exmo

BTC/EUR 53,839.68 $ 1.31M 0.02%
48

Mercado Bitcoin

BTC/BRL R$ 318,334.3 $ 1.31M 0.02%
49

Korbit

BTC/KRW 82,002,000 $ 1.23M 0.02%
50

BTCBOX

BTC/JPY ¥ 9,222,395 $ 922.60K 0.02%
<<  show all  >>
51

BTSE

BTC/EUR 53,465.94 $ 921.41K 0.02%
52

Binance.US

BTC/USDT $ 58,283.88 $ 846.29K 0.01%
53

Kraken

BTC/CAD $ 79,711.40 $ 832.68K 0.01%
54

Indodax

BTC/IDR Rp 945,273,000 $ 782.30K 0.01%
55

Kraken

BTC/CHF CHF 52,270.80 $ 666.88K 0.01%
56

Bitfinex

BTC/EUR 53,650.00 $ 590.48K 0.01%
57

Kraken

BTC/AUD $ 86,190.00 $ 497.67K 0.01%
58

Bitget

BTC/EUR 53,491.32 $ 455.86K 0.01%
59

Exmo

BTC/PLN 229,410.9 $ 417.94K 0.01%
60

Zaif

BTC/JPY ¥ 9,226,755 $ 283.47K 0.00%
61

Bitget

BTC/BRL R$ 318,858.0 $ 238.81K 0.00%
62

AltCoinTrader

BTC/ZAR R 1,080,250 $ 225.16K 0.00%
63

Bitbns

BTC/INR 4,900,300 $ 209.70K 0.00%
64

BL3P

BTC/EUR 53,464.09 $ 153.03K 0.00%
65

Coinfloor

BTC/GBP £ 45,503.00 $ 152.01K 0.00%
66

Bitfinex

BTC/GBP £ 45,040.00 $ 124.05K 0.00%
67

WazirX

BTC/INR 5,191,109 $ 101.52K 0.00%
68

Coinmate

BTC/EUR 53,440.60 $ 60.00K 0.00%
69

Satang Pro

BTC/THB ฿ 2,105,922 $ 29.38K 0.00%
70

Bitmex

BTC/USDT $ 58,049.00 $ 23.76K 0.00%
71

CEX.IO

BTC/USD $ 58,028.50 $ 20.43K 0.00%
72

Luno

BTC/IDR Rp 943,000,000 $ 14.52K 0.00%
73

StormGain

BTC/USDT $ 58,163.49 $ 10.25K 0.00%
74

WazirX

BTC/USDT $ 58,186.00 $ 9.96K 0.00%
75

CEX.IO

BTC/GBP £ 42,459.90 $ 3.06K 0.00%
76

Kraken

BTC/JPY ¥ 9,210,100 $ 1.95K 0.00%
77

Coinfloor

BTC/EUR 54,175.00 $ 1.33K 0.00%
78

Bitfinex

BTC/JPY ¥ 9,226,800 $ 1.01K 0.00%
79

Okcoin

BTC/USD $ 57,978.43 $ 898.00 0.00%
80

CEX.IO

BTC/EUR 50,300.00 $ 414.00 0.00%
81

NovaDAX

BTC/USDT $ 57,475.65 $ 304.00 0.00%
82

Binance

BTC/RUR 3,900,027 $ 0.00 0.00%
83

LocalBitcoins

BTC/CNY ¥ 172,521.3 $ 0.00 0.00%
84

Coinfield

BTC/CAD $ 34,946.98 $ 0.00 0.00%
85

Lykke

BTC/GBP £ 55,625.00 $ 0.00 0.00%
86

Bybit

BTC/USDT $ 58,101.42 $ 0.00 0.00%
87

Coinfield

BTC/USD $ 26,241.85 $ 0.00 0.00%
88

Lykke

BTC/CHF CHF 61,000.00 $ 0.00 0.00%
89

Coinfield

BTC/EUR 23,752.67 $ 0.00 0.00%
90

Lykke

BTC/USD $ 68,647.61 $ 0.00 0.00%
91

Coinfield

BTC/JPY ¥ 3,745,381 $ 0.00 0.00%
92

BitForex

BTC/USDT $ 52,000.00 $ 0.00 0.00%
93

Lykke

BTC/EUR 64,200.00 $ 0.00 0.00%
94

CoinTiger

BTC/USDT $ 42,738.20 $ 0.00 0.00%
95

Exmarkets

BTC/USDT $ 70,239.53 $ 0.00 0.00%
96

Bibox

BTC/USDT $ 57,084.30 $ 0.00 0.00%
97

CEX.IO

BTC/RUR 3,476,935 $ 0.00 0.00%
98

Koinim

BTC/TRY TL 1.00000000 $ 0.00 0.00%
99

Exmarkets

BTC/EUR 64,312.35 $ 0.00 0.00%
100

Bitget

BTC/GBP £ 33,371.14 $ 0.00 0.00%
101

Coinfield

BTC/GBP £ 20,454.06 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more