X
BTC/USD
$ 57,202  0.32%
BTC/EUR
€ 50,519  0.41%
BTC/CNY
¥ 384,024  -0.19%
BTC/GBP
£ 42,916  0.11%
BTC/RUB
₽ 4,143,973  -0.48%
BTC volume
$ 15.96B
Altcoin volume
$ 73.50B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 57,195 +0.31 % $ 57,847 $ 56,734 $ 15.94B 18.88M $ 1.08T
Bitcoin

Bitcoin BTC

Last price
$ 57,195
%
+0.31 %
24 high
$ 57,847
24 low
$ 56,734
24 volume
# Coins
18.88M
Market cap
$ 1.08T
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 94 exchanges with a total 24 hour traded volume of 15,960,330,866 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Crypto.com, Binance and Coinbase Pro
# Exchange Pair Price 24 volume 24 volume %
1

Crypto.com

BTC/USDT $ 57,116.74 $ 2.74B 17.19%
2

Binance

BTC/USDT $ 57,109.00 $ 2.64B 16.60%
3

Hitbtc

BTC/USDT $ 57,141.29 $ 1.04B 6.55%
4

Coinbase Pro

BTC/USD $ 57,207.45 $ 1.01B 6.37%
5

FTX

BTC/USD $ 57,167.00 $ 949.28M 5.95%
6

ZB

BTC/USDT $ 57,124.61 $ 885.17M 5.55%
7

OKEX

BTC/USDT $ 57,120.00 $ 748.58M 4.69%
8

Huobi

BTC/USDT $ 57,105.13 $ 555.08M 3.48%
9

UPbit

BTC/KRW 70,761,000 $ 468.94M 2.94%
10

Kucoin

BTC/USDT $ 57,116.50 $ 432.68M 2.71%
11

Bitfinex

BTC/USD $ 57,192.00 $ 330.73M 2.07%
12

DragonEx

BTC/USDT $ 57,278.18 $ 262.54M 1.65%
13

ZBG

BTC/USDT $ 57,150.76 $ 261.87M 1.64%
14

Bithumb

BTC/KRW 70,855,000 $ 227.43M 1.43%
15

Kraken

BTC/USD $ 57,196.70 $ 211.58M 1.33%
16

P2pb2b

BTC/USDT $ 57,200.00 $ 207.45M 1.30%
17

TopBtc

BTC/CNY ¥ 384,072.3 $ 196.69M 1.23%
18

Bitstamp

BTC/USD $ 57,206.57 $ 171.32M 1.07%
19

Bitflyer

BTC/JPY ¥ 6,486,079 $ 157.64M 0.99%
20

Coincheck

BTC/JPY ¥ 6,482,052 $ 149.41M 0.94%
21

DigiFinex

BTC/USDT $ 57,109.47 $ 141.70M 0.89%
22

Kraken

BTC/EUR 50,503.70 $ 123.77M 0.78%
23

TopBtc

BTC/USDT $ 57,024.28 $ 117.39M 0.74%
24

Liquid

BTC/JPY ¥ 6,488,348 $ 116.55M 0.73%
25

Tokok

BTC/USDT $ 57,123.14 $ 115.56M 0.72%
26

Gate.io

BTC/USDT $ 57,135.60 $ 113.86M 0.71%
27

BitForex

BTC/USDT $ 57,107.78 $ 113.51M 0.71%
28

Gemini

BTC/USD $ 57,189.15 $ 81.82M 0.51%
29

CoinTiger

BTC/USDT $ 57,137.12 $ 80.97M 0.51%
30

Bibox

BTC/USDT $ 57,111.70 $ 74.07M 0.46%
31

BTSE

BTC/USD $ 57,162.00 $ 69.70M 0.44%
32

BTCBOX

BTC/JPY ¥ 6,485,010 $ 62.78M 0.39%
33

BitMart

BTC/USDT $ 57,104.62 $ 62.17M 0.39%
34

Coinbase Pro

BTC/EUR 50,519.71 $ 58.99M 0.37%
35

Binance.US

BTC/USD $ 57,159.19 $ 55.39M 0.35%
36

Bybit

BTC/USDT $ 57,047.17 $ 54.86M 0.34%
37

Exmarkets

BTC/USDT $ 57,125.83 $ 54.66M 0.34%
38

BTCTurk

BTC/TRY TL 761,489.0 $ 52.40M 0.33%
39

Bitstamp

BTC/EUR 50,501.00 $ 49.76M 0.31%
40

Bitfinex

BTC/EUR 50,459.00 $ 48.48M 0.30%
41

CoinEx

BTC/USDT $ 57,121.76 $ 46.62M 0.29%
42

Bitvavo

BTC/EUR 50,526.00 $ 36.72M 0.23%
43

Bithumb Global

BTC/USDT $ 57,105.13 $ 35.45M 0.22%
44

Coinbase Pro

BTC/GBP £ 42,910.03 $ 33.52M 0.21%
45

Okcoin

BTC/USD $ 57,198.85 $ 32.97M 0.21%
46

Dcoin

BTC/USDT $ 57,116.30 $ 31.87M 0.20%
47

Paribu

BTC/TRY TL 763,500.0 $ 27.91M 0.18%
48

Bitbank

BTC/JPY ¥ 6,485,000 $ 27.86M 0.17%
49

Bitfinex

BTC/GBP £ 42,927.24 $ 25.40M 0.16%
50

Binance.US

BTC/USDT $ 57,088.69 $ 19.59M 0.12%
<<  show all  >>
51

Exmo

BTC/USD $ 58,459.06 $ 19.47M 0.12%
52

Bw

BTC/USDT $ 57,088.10 $ 18.29M 0.11%
53

Poloniex

BTC/USDT $ 57,111.60 $ 18.29M 0.11%
54

itBit

BTC/USD $ 57,192.75 $ 18.11M 0.11%
55

Luno

BTC/ZAR R 919,009.0 $ 17.35M 0.11%
56

Coinone

BTC/KRW 70,702,000 $ 17.07M 0.11%
57

Bitbay

BTC/PLN 236,100.0 $ 16.48M 0.10%
58

Bitfinex

BTC/JPY ¥ 6,481,400 $ 15.83M 0.10%
59

BTCTurk

BTC/USDT $ 57,092.00 $ 15.50M 0.10%
60

Kraken

BTC/USDT $ 57,141.70 $ 13.95M 0.09%
61

Bitkub

BTC/THB ฿ 1,933,150 $ 12.74M 0.08%
62

Latoken

BTC/USDT $ 57,106.97 $ 12.61M 0.08%
63

Bittrex

BTC/USDT $ 57,141.11 $ 12.04M 0.08%
64

Bittrex

BTC/USD $ 57,137.36 $ 10.81M 0.07%
65

Liquid

BTC/USD $ 57,142.03 $ 10.67M 0.07%
66

Hotbit

BTC/USDT $ 57,150.48 $ 9.26M 0.06%
67

CEX.IO

BTC/USD $ 57,204.70 $ 7.77M 0.05%
68

NovaDAX

BTC/BRL R$ 322,828.8 $ 7.57M 0.05%
69

BTC Markets

BTC/AUD $ 80,204.99 $ 5.73M 0.04%
70

Korbit

BTC/KRW 70,619,000 $ 5.61M 0.04%
71

Indodax

BTC/IDR Rp 822,681,000 $ 5.08M 0.03%
72

Kraken

BTC/GBP £ 42,851.00 $ 4.49M 0.03%
73

Mercado Bitcoin

BTC/BRL R$ 323,353.6 $ 3.64M 0.02%
74

Bitbay

BTC/EUR 50,313.77 $ 3.53M 0.02%
75

StormGain

BTC/USDT $ 57,103.89 $ 3.35M 0.02%
76

Kraken

BTC/CAD $ 72,615.10 $ 2.74M 0.02%
77

Exmo

BTC/EUR 50,525.69 $ 2.35M 0.01%
78

Zaif

BTC/JPY ¥ 6,479,355 $ 2.24M 0.01%
79

Exmarkets

BTC/EUR 50,494.18 $ 2.12M 0.01%
80

Coinfield

BTC/USD $ 57,235.89 $ 2.04M 0.01%
81

Kraken

BTC/CHF CHF 52,656.90 $ 2.00M 0.01%
82

Bitbns

BTC/INR 4,445,271 $ 1.41M 0.01%
83

AltCoinTrader

BTC/ZAR R 922,140.4 $ 1.37M 0.01%
84

Tidex

BTC/USDT $ 57,304.92 $ 1.06M 0.01%
85

Liquid

BTC/HKD $ 448,204.0 $ 1.05M 0.01%
86

Bgogo

BTC/USDT $ 54,892.71 $ 987.60K 0.01%
87

Liquid

BTC/EUR 50,555.02 $ 994.23K 0.01%
88

Coinfield

BTC/EUR 50,184.65 $ 954.91K 0.01%
89

Exmo

BTC/RUR 4,113,493 $ 866.42K 0.01%
90

CEX.IO

BTC/EUR 50,593.30 $ 788.81K 0.00%
91

Coinfield

BTC/GBP £ 42,911.45 $ 766.91K 0.00%
92

CEX.IO

BTC/GBP £ 42,988.70 $ 750.62K 0.00%
93

BL3P

BTC/EUR 50,698.91 $ 751.17K 0.00%
94

Coinmate

BTC/EUR 50,549.00 $ 644.76K 0.00%
95

Kraken

BTC/AUD $ 79,948.30 $ 641.93K 0.00%
96

Kraken

BTC/JPY ¥ 6,493,163 $ 347.90K 0.00%
97

Luno

BTC/IDR Rp 819,394,000 $ 345.52K 0.00%
98

Satang Pro

BTC/THB ฿ 1,935,010 $ 320.90K 0.00%
99

Coindeal

BTC/USDT $ 57,198.53 $ 299.76K 0.00%
100

Coinfield

BTC/JPY ¥ 6,483,590 $ 216.04K 0.00%
101

Lykke

BTC/CHF CHF 52,757.64 $ 211.68K 0.00%
102

Coinfield

BTC/CAD $ 72,877.02 $ 184.32K 0.00%
103

CEX.IO

BTC/RUR 4,308,659 $ 158.55K 0.00%
104

Lykke

BTC/USD $ 57,196.30 $ 133.07K 0.00%
105

LocalBitcoins

BTC/CNY ¥ 385,000.4 $ 129.00K 0.00%
106

Lykke

BTC/EUR 50,649.37 $ 91.53K 0.00%
107

Coinsuper

BTC/USD $ 55,139.76 $ 74.63K 0.00%
108

Liquid

BTC/AUD $ 79,995.62 $ 40.62K 0.00%
109

Lykke

BTC/GBP £ 43,142.36 $ 31.79K 0.00%
110

NovaDAX

BTC/USDT $ 57,056.38 $ 27.21K 0.00%
111

Stex

BTC/USDT $ 57,420.00 $ 20.78K 0.00%
112

Koinim

BTC/TRY TL 741,000.0 $ 17.78K 0.00%
113

Bleutrade

BTC/USDT $ 56,611.87 $ 408.53 0.00%
114

Btc-Alpha

BTC/USD $ 56,600.00 $ 79.92 0.00%
115

ACX

BTC/AUD $ 13,200.00 $ 0.00 0.00%
116

Bcex

BTC/USDT $ 13,786.53 $ 0.00 0.00%
117

BiKi

BTC/USDT $ 59,874.67 $ 0.00 0.00%
118

Bitex

BTC/USD $ 0.00000000 $ 0.00 0.00%
119

BitMax

BTC/USDT $ 31,678.29 $ 0.00 0.00%
120

BitRabbit

BTC/USDT $ 39,999.99 $ 0.00 0.00%
121

Bit-Z

BTC/USDT $ 64,524.70 $ 0.00 0.00%
122

Braziliex

BTC/BRL R$ 200,000.0 $ 0.00 0.00%
123

Coinall

BTC/USDT $ 57,158.80 $ 0.00 0.00%
124

Coinbene

BTC/USDT $ 61,534.55 $ 0.00 0.00%
125

Coindeal

BTC/EUR 26,300.00 $ 0.00 0.00%
126

Coindeal

BTC/PLN 71,372.43 $ 0.00 0.00%
127

Coindeal

BTC/USD $ 40,532.99 $ 0.00 0.00%
128

Coinfloor

BTC/EUR 41,317.00 $ 0.00 0.00%
129

Coinfloor

BTC/GBP £ 35,290.00 $ 0.00 0.00%
130

CPDAX

BTC/KRW 19,232,500 $ 0.00 0.00%
131

Exx

BTC/USDT $ 63,297.72 $ 0.00 0.00%
132

Gdac

BTC/KRW 70,865,000 $ 0.00 0.00%
133

Sistemkoin

BTC/EUR 10,019.00 $ 0.00 0.00%
134

Sistemkoin

BTC/TRY TL 402,481.0 $ 0.00 0.00%
135

Tokens

BTC/USDT $ 48,321.08 $ 0.00 0.00%
136

Trade By Trade

BTC/USDT $ 5,331.000 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more