X
BTC/USD
$ 50,422  1.05%
BTC/EUR
€ 41,772  0.84%
BTC/CNY
¥ 339,911  0.91%
BTC/GBP
£ 35,819  1.09%
BTC/RUB
₽ 3,669,070  0.65%
BTC volume
$ 17.62B
Altcoin volume
$ 143.28B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 50,422 +1.05 % $ 50,713 $ 49,352 $ 17.61B 18.70M $ 943.26B
Bitcoin

Bitcoin BTC

Last price
$ 50,422
%
+1.05 %
24 high
$ 50,713
24 low
$ 49,352
24 volume
# Coins
18.70M
Market cap
$ 943.26B
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 103 exchanges with a total 24 hour traded volume of 17,623,733,752 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, Coinbene and Huobi
# Exchange Pair Price 24 volume 24 volume %
1

Binance

BTC/USDT $ 50,404.63 $ 3.92B 22.29%
2

Coinbene

BTC/USDT $ 50,384.70 $ 1.78B 10.16%
3

Huobi

BTC/USDT $ 50,382.38 $ 1.43B 8.16%
4

Bit-Z

BTC/USDT $ 50,409.83 $ 1.01B 5.78%
5

ZB

BTC/USDT $ 50,396.63 $ 753.74M 4.28%
6

UPbit

BTC/KRW 61,752,000 $ 673.12M 3.82%
7

OKEX

BTC/USDT $ 50,386.30 $ 614.88M 3.49%
8

Hitbtc

BTC/USDT $ 50,395.91 $ 538.06M 3.06%
9

DigiFinex

BTC/USDT $ 50,401.02 $ 501.92M 2.85%
10

FTX

BTC/USD $ 50,424.00 $ 444.86M 2.53%
11

Bibox

BTC/USDT $ 50,393.90 $ 375.03M 2.13%
12

Bitfinex

BTC/USD $ 50,472.00 $ 298.01M 1.69%
13

Kucoin

BTC/USDT $ 50,401.70 $ 283.11M 1.61%
14

Kraken

BTC/USD $ 50,434.60 $ 268.62M 1.53%
15

BiKi

BTC/USDT $ 50,409.45 $ 239.56M 1.36%
16

Bithumb

BTC/KRW 61,589,000 $ 215.56M 1.22%
17

DragonEx

BTC/USDT $ 50,399.60 $ 214.94M 1.22%
18

Gate.io

BTC/USDT $ 50,406.19 $ 209.61M 1.19%
19

ZBG

BTC/USDT $ 50,356.30 $ 205.18M 1.17%
20

Kraken

BTC/EUR 41,506.00 $ 204.08M 1.16%
21

Bitflyer

BTC/JPY ¥ 5,519,015 $ 201.18M 1.14%
22

TopBtc

BTC/CNY ¥ 339,918.2 $ 197.58M 1.12%
23

Bitstamp

BTC/USD $ 50,455.03 $ 187.95M 1.07%
24

Liquid

BTC/JPY ¥ 5,517,501 $ 176.10M 1.00%
25

BitForex

BTC/USDT $ 50,397.32 $ 154.45M 0.88%
26

CoinTiger

BTC/USDT $ 50,391.30 $ 153.52M 0.87%
27

Coinone

BTC/KRW 61,634,000 $ 140.25M 0.80%
28

Coincheck

BTC/JPY ¥ 5,521,398 $ 135.93M 0.77%
29

Crypto.com

BTC/USDT $ 50,384.81 $ 128.38M 0.73%
30

Tokok

BTC/USDT $ 50,377.87 $ 128.03M 0.73%
31

Bw

BTC/USDT $ 50,395.75 $ 125.67M 0.71%
32

TopBtc

BTC/USDT $ 50,252.75 $ 117.64M 0.67%
33

Bitstamp

BTC/EUR 41,520.03 $ 112.08M 0.64%
34

Gemini

BTC/USD $ 50,423.32 $ 101.45M 0.58%
35

Btc-Alpha

BTC/USD $ 50,373.02 $ 82.60M 0.47%
36

BTSE

BTC/USD $ 50,406.50 $ 75.27M 0.43%
37

Binance.US

BTC/USD $ 50,416.02 $ 68.09M 0.39%
38

BitMax

BTC/USDT $ 50,337.98 $ 64.89M 0.37%
39

Exx

BTC/USDT $ 50,270.96 $ 57.40M 0.33%
40

Exmarkets

BTC/USDT $ 50,455.39 $ 56.19M 0.32%
41

MXC

BTC/USDT $ 50,326.65 $ 54.17M 0.31%
42

Dcoin

BTC/USDT $ 50,382.89 $ 53.10M 0.30%
43

Poloniex

BTC/USDT $ 50,384.77 $ 51.09M 0.29%
44

BTCBOX

BTC/JPY ¥ 5,518,940 $ 50.73M 0.29%
45

Bitvavo

BTC/EUR 41,494.00 $ 45.56M 0.26%
46

Latoken

BTC/USDT $ 50,340.68 $ 43.06M 0.24%
47

Bitbay

BTC/PLN 190,383.9 $ 39.15M 0.22%
48

Okcoin

BTC/USD $ 50,448.37 $ 33.91M 0.19%
49

StormGain

BTC/USDT $ 50,334.73 $ 32.94M 0.19%
50

BitMart

BTC/USDT $ 50,414.69 $ 32.08M 0.18%
<<  show all  >>
51

Bitfinex

BTC/EUR 41,486.00 $ 27.54M 0.16%
52

Paribu

BTC/TRY TL 424,306.0 $ 27.29M 0.15%
53

P2pb2b

BTC/USDT $ 50,374.10 $ 26.54M 0.15%
54

Bittrex

BTC/USD $ 50,444.42 $ 25.99M 0.15%
55

Bitbank

BTC/JPY ¥ 5,518,651 $ 24.72M 0.14%
56

Luno

BTC/ZAR R 744,275.0 $ 24.56M 0.14%
57

Binance.US

BTC/USDT $ 50,398.29 $ 24.33M 0.14%
58

BTCTurk

BTC/TRY TL 424,551.0 $ 24.08M 0.14%
59

Bittrex

BTC/USDT $ 50,403.66 $ 22.86M 0.13%
60

BTC Markets

BTC/AUD $ 64,939.29 $ 20.53M 0.12%
61

Korbit

BTC/KRW 61,559,000 $ 19.26M 0.11%
62

CoinEx

BTC/USDT $ 50,340.77 $ 19.03M 0.11%
63

Bitfinex

BTC/JPY ¥ 5,516,300 $ 17.41M 0.10%
64

Exmo

BTC/USD $ 50,438.74 $ 16.76M 0.10%
65

Exmarkets

BTC/EUR 48,260.05 $ 17.84M 0.10%
66

Bitfinex

BTC/GBP £ 35,799.00 $ 14.68M 0.08%
67

itBit

BTC/USD $ 50,449.50 $ 13.90M 0.08%
68

Bitkub

BTC/THB ฿ 1,658,085 $ 13.05M 0.07%
69

CEX.IO

BTC/USD $ 50,463.80 $ 11.19M 0.06%
70

Kraken

BTC/USDT $ 50,350.70 $ 10.87M 0.06%
71

NovaDAX

BTC/BRL R$ 270,821.9 $ 10.09M 0.06%
72

Kraken

BTC/GBP £ 35,858.40 $ 9.24M 0.05%
73

Coinsuper

BTC/USD $ 50,443.51 $ 7.76M 0.04%
74

Indodax

BTC/IDR Rp 744,500,000 $ 7.44M 0.04%
75

Mercado Bitcoin

BTC/BRL R$ 267,938.0 $ 7.16M 0.04%
76

Liquid

BTC/USD $ 50,411.75 $ 5.57M 0.03%
77

BTCTurk

BTC/USDT $ 50,428.00 $ 4.55M 0.03%
78

Kraken

BTC/CAD $ 61,032.10 $ 4.33M 0.02%
79

Zaif

BTC/JPY ¥ 5,507,425 $ 4.16M 0.02%
80

Bitbns

BTC/INR 4,008,838 $ 3.88M 0.02%
81

Coinfield

BTC/USD $ 50,385.61 $ 3.69M 0.02%
82

Kraken

BTC/CHF CHF 45,591.10 $ 3.26M 0.02%
83

Lakebtc

BTC/USD $ 56,221.82 $ 2.96M 0.02%
84

CEX.IO

BTC/EUR 41,617.50 $ 2.29M 0.01%
85

Coinfloor

BTC/GBP £ 35,825.00 $ 2.10M 0.01%
86

AltCoinTrader

BTC/ZAR R 735,001.0 $ 2.01M 0.01%
87

Exmo

BTC/EUR 41,531.04 $ 1.99M 0.01%
88

Coinfield

BTC/EUR 41,513.62 $ 1.62M 0.01%
89

Coindeal

BTC/USDT $ 49,594.45 $ 1.60M 0.01%
90

CEX.IO

BTC/GBP £ 35,851.00 $ 1.56M 0.01%
91

Lakebtc

BTC/JPY ¥ 6,150,314 $ 1.59M 0.01%
92

BL3P

BTC/EUR 41,562.73 $ 1.40M 0.01%
93

Coinfield

BTC/GBP £ 35,715.42 $ 1.17M 0.01%
94

Bgogo

BTC/USDT $ 47,345.77 $ 953.94K 0.01%
95

Exmo

BTC/RUR 3,665,751 $ 742.19K 0.00%
96

Gdac

BTC/KRW 61,694,000 $ 689.00K 0.00%
97

Satang Pro

BTC/THB ฿ 1,640,000 $ 603.50K 0.00%
98

Coinmate

BTC/EUR 41,803.80 $ 539.40K 0.00%
99

Bitex

BTC/USD $ 50,100.59 $ 511.28K 0.00%
100

Bithumb Global

BTC/USDT $ 50,318.90 $ 498.77K 0.00%
101

Kraken

BTC/AUD $ 65,146.90 $ 462.97K 0.00%
102

Kraken

BTC/JPY ¥ 5,551,888 $ 407.20K 0.00%
103

Braziliex

BTC/BRL R$ 265,037.2 $ 384.56K 0.00%
104

Luno

BTC/IDR Rp 750,005,000 $ 354.34K 0.00%
105

Coinfield

BTC/CAD $ 60,986.13 $ 343.52K 0.00%
106

LocalBitcoins

BTC/CNY ¥ 346,998.0 $ 318.97K 0.00%
107

Lykke

BTC/CHF CHF 44,229.95 $ 299.28K 0.00%
108

Coinfield

BTC/JPY ¥ 5,512,145 $ 281.65K 0.00%
109

Bitbay

BTC/EUR 41,667.26 $ 259.55K 0.00%
110

Liquid

BTC/EUR 41,388.09 $ 238.88K 0.00%
111

Lykke

BTC/USD $ 50,428.91 $ 86.44K 0.00%
112

NovaDAX

BTC/USDT $ 50,355.45 $ 84.81K 0.00%
113

Stex

BTC/USDT $ 50,400.00 $ 53.84K 0.00%
114

CEX.IO

BTC/RUR 3,776,330 $ 22.97K 0.00%
115

Lykke

BTC/EUR 41,093.50 $ 21.42K 0.00%
116

Bitbay

BTC/USD $ 48,500.16 $ 19.34K 0.00%
117

Coinfloor

BTC/EUR 41,699.00 $ 12.33K 0.00%
118

Liquid

BTC/HKD $ 399,181.3 $ 6.47K 0.00%
119

Koinim

BTC/TRY TL 418,000.0 $ 6.01K 0.00%
120

Liquid

BTC/AUD $ 65,081.30 $ 5.51K 0.00%
121

Lykke

BTC/GBP £ 35,892.08 $ 2.56K 0.00%
122

Bleutrade

BTC/USDT $ 49,120.00 $ 1.68K 0.00%
123

Tidex

BTC/USDT $ 47,404.00 $ 1.29K 0.00%
124

ACX

BTC/AUD $ 13,200.00 $ 0.00 0.00%
125

Altilly

BTC/USDT $ 23,958.40 $ 0.00 0.00%
126

Bcex

BTC/USDT $ 13,786.53 $ 0.00 0.00%
127

BitRabbit

BTC/USDT $ 58,999.99 $ 0.00 0.00%
128

Hotbit

BTC/USDT $ 53,542.45 $ 0.00 0.00%
129

Idax

BTC/USDT $ 7,532.400 $ 0.00 0.00%
130

Lakebtc

BTC/AUD $ 38,278.02 $ 0.00 0.00%
131

Lakebtc

BTC/CAD $ 62,272.80 $ 0.00 0.00%
132

Lakebtc

BTC/EUR 45,321.57 $ 0.00 0.00%
133

Lakebtc

BTC/GBP £ 17,175.11 $ 0.00 0.00%
134

Lakebtc

BTC/HKD $ 51,776.98 $ 0.00 0.00%
135

Fisco

BTC/JPY ¥ 1,000,025 $ 0.00 0.00%
136

Tokens

BTC/USDT $ 48,321.08 $ 0.00 0.00%
137

Trade By Trade

BTC/USDT $ 5,331.000 $ 0.00 0.00%
138

UEX

BTC/USDT $ 5,141.500 $ 0.00 0.00%
139

Oex

BTC/USDT $ 10,701.20 $ 0.00 0.00%
140

Sistemkoin

BTC/EUR 10,019.00 $ 0.00 0.00%
141

Sistemkoin

BTC/TRY TL 402,481.0 $ 0.00 0.00%
142

Coinall

BTC/USDT $ 57,158.80 $ 0.00 0.00%
143

Coinbit

BTC/KRW 13,585,000 $ 0.00 0.00%
144

Coindeal

BTC/EUR 26,300.00 $ 0.00 0.00%
145

Coindeal

BTC/PLN 71,372.43 $ 0.00 0.00%
146

Coindeal

BTC/USD $ 40,532.99 $ 0.00 0.00%
147

CoinMex

BTC/USDT $ 9,173.600 $ 0.00 0.00%
148

Coinnest

BTC/KRW 1,300,000 $ 0.00 0.00%
149

CPDAX

BTC/KRW 19,232,500 $ 0.00 0.00%
150

Coinbase Pro

BTC/EUR 47,306.41 $ 0.00 0.00%
151

Coinbase Pro

BTC/GBP £ 40,616.05 $ 0.00 0.00%
152

Coinbase Pro

BTC/USD $ 57,392.73 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more