BTC/USD
$ 18,801  -1.88%
BTC/EUR
€ 15,805  -1.90%
BTC/CNY
¥ 127,800  5.64%
BTC/GBP
£ 14,093  -1.94%
BTC/RUB
₽ 1,406,418  -1.30%
BTC volume
$ 13.18B
Altcoin volume
$ 45.13B
Crypto market cap
$ 548.20B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 18,801.14 -1.88 % $ 19,225.12 $ 18,657.24 $ 13.17B 18.55M $ 348.82B
Bitcoin

Bitcoin BTC

Last price
$ 18,801.14
%
-1.88 %
24 high
$ 19,225.12
24 low
$ 18,657.24
24 volume
# Coins
18.55M
Market cap
$ 348.82B
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 111 exchanges with a total 24 hour traded volume of 13,181,695,975 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, Bit-Z and Huobi
# Exchange Pair Price 24 volume 24 volume %
1

Binance

BTC/USDT $ 18,790.31 $ 2.15B 16.38%
2

Bit-Z

BTC/USDT $ 18,799.72 $ 1.02B 7.78%
3

Huobi

BTC/USDT $ 18,789.38 $ 992.24M 7.53%
4

Coinbene

BTC/USDT $ 18,790.52 $ 769.02M 5.84%
5

Hitbtc

BTC/USDT $ 18,789.90 $ 664.18M 5.04%
6

Coinbase Pro

BTC/USD $ 18,807.62 $ 504.71M 3.83%
7

DigiFinex

BTC/USDT $ 18,792.53 $ 441.93M 3.36%
8

OKEX

BTC/USDT $ 18,712.50 $ 412.04M 3.13%
9

ZBG

BTC/USDT $ 18,799.00 $ 385.47M 2.93%
10

Omgfin

BTC/USDT $ 18,800.98 $ 319.85M 2.43%
11

Bitfinex

BTC/USD $ 18,774.00 $ 308.88M 2.35%
12

UPbit

BTC/KRW 20,721,000 $ 279.48M 2.12%
13

Liquid

BTC/JPY ¥ 1,950,289 $ 266.93M 2.03%
14

Exx

BTC/USDT $ 18,789.13 $ 263.61M 2.00%
15

Bitstamp

BTC/USD $ 18,798.86 $ 252.57M 1.92%
16

BiKi

BTC/USDT $ 18,790.53 $ 236.31M 1.79%
17

Bitflyer

BTC/JPY ¥ 1,960,731 $ 221.29M 1.68%
18

DragonEx

BTC/USDT $ 18,797.99 $ 211.79M 1.61%
19

Bithumb

BTC/KRW 20,691,000 $ 206.58M 1.57%
20

ZB

BTC/USDT $ 18,789.25 $ 178.44M 1.35%
21

Kraken

BTC/EUR 15,807.90 $ 176.17M 1.34%
22

Kraken

BTC/USD $ 18,800.80 $ 170.85M 1.30%
23

Bibox

BTC/USDT $ 18,790.62 $ 148.65M 1.13%
24

Coincheck

BTC/JPY ¥ 1,952,522 $ 137.14M 1.04%
25

Tokok

BTC/USDT $ 18,792.50 $ 127.46M 0.97%
26

BitMax

BTC/USDT $ 18,790.30 $ 116.68M 0.89%
27

TopBtc

BTC/USDT $ 18,757.00 $ 115.92M 0.88%
28

Coinone

BTC/KRW 20,716,000 $ 102.38M 0.78%
29

P2pb2b

BTC/USDT $ 18,798.12 $ 98.38M 0.75%
30

Bitstamp

BTC/EUR 15,804.85 $ 98.00M 0.74%
31

Dcoin

BTC/USDT $ 18,791.35 $ 85.59M 0.65%
32

CoinTiger

BTC/USDT $ 18,797.52 $ 82.88M 0.63%
33

FTX

BTC/USD $ 18,797.00 $ 79.62M 0.60%
34

Coinbase Pro

BTC/EUR 15,798.41 $ 75.17M 0.57%
35

Bitbay

BTC/PLN 70,861.66 $ 73.83M 0.56%
36

Gemini

BTC/USD $ 18,807.42 $ 73.57M 0.56%
37

Btc-Alpha

BTC/USD $ 18,788.93 $ 71.49M 0.54%
38

Hotbit

BTC/USDT $ 18,812.63 $ 69.87M 0.53%
39

Sistemkoin

BTC/TRY TL 150,741.0 $ 69.60M 0.53%
40

Bitbank

BTC/JPY ¥ 1,951,305 $ 67.50M 0.51%
41

Kucoin

BTC/USDT $ 18,791.30 $ 65.97M 0.50%
42

Gate.io

BTC/USDT $ 18,789.40 $ 58.29M 0.44%
43

BTSE

BTC/USD $ 18,809.50 $ 53.02M 0.40%
44

MXC

BTC/USDT $ 18,798.32 $ 48.70M 0.37%
45

Crypto.com

BTC/USDT $ 18,833.14 $ 46.09M 0.35%
46

BTCTurk

BTC/TRY TL 151,243.0 $ 45.46M 0.35%
47

Poloniex

BTC/USDT $ 18,808.58 $ 44.02M 0.33%
48

Coinsuper

BTC/USD $ 18,797.85 $ 38.44M 0.29%
49

Zaif

BTC/JPY ¥ 1,954,000 $ 36.23M 0.28%
50

Okcoin

BTC/USD $ 18,802.57 $ 33.24M 0.25%
<<  show all  >>
51

Paribu

BTC/TRY TL 149,990.0 $ 32.25M 0.24%
52

Coinbase Pro

BTC/GBP £ 14,105.18 $ 31.17M 0.24%
53

Bittrex

BTC/USD $ 18,807.09 $ 27.48M 0.21%
54

Bitfinex

BTC/EUR 15,768.00 $ 27.21M 0.21%
55

Bw

BTC/USDT $ 18,795.74 $ 25.56M 0.19%
56

Bitvavo

BTC/EUR 15,809.00 $ 24.94M 0.19%
57

itBit

BTC/USD $ 18,801.25 $ 21.49M 0.16%
58

BitMart

BTC/USDT $ 18,798.65 $ 20.18M 0.15%
59

Luno

BTC/ZAR R 297,594.0 $ 19.71M 0.15%
60

Lakebtc

BTC/USD $ 18,999.52 $ 18.91M 0.14%
61

BTCBOX

BTC/JPY ¥ 1,945,167 $ 18.58M 0.14%
62

Exmarkets

BTC/USDT $ 18,780.34 $ 17.80M 0.14%
63

Binance.US

BTC/USD $ 18,805.10 $ 16.84M 0.13%
64

Bittrex

BTC/USDT $ 18,801.52 $ 16.29M 0.12%
65

BTCTurk

BTC/USDT $ 18,838.00 $ 15.55M 0.12%
66

Coindeal

BTC/USDT $ 18,785.80 $ 14.34M 0.11%
67

Bitkub

BTC/THB ฿ 574,000.0 $ 13.43M 0.10%
68

Korbit

BTC/KRW 20,703,000 $ 12.84M 0.10%
69

BitForex

BTC/USDT $ 18,712.76 $ 12.20M 0.09%
70

CoinEx

BTC/USDT $ 18,789.14 $ 11.86M 0.09%
71

Latoken

BTC/USDT $ 18,800.31 $ 11.56M 0.09%
72

Liquid

BTC/USD $ 18,681.00 $ 9.42M 0.07%
73

Exmo

BTC/USD $ 18,815.03 $ 9.34M 0.07%
74

BTC Markets

BTC/AUD $ 25,614.03 $ 9.32M 0.07%
75

Coindeal

BTC/USD $ 18,817.44 $ 8.29M 0.06%
76

Kraken

BTC/GBP £ 14,076.90 $ 7.26M 0.06%
77

Exmarkets

BTC/EUR 15,776.02 $ 6.91M 0.05%
78

Coinfield

BTC/USD $ 18,816.72 $ 6.70M 0.05%
79

Indodax

BTC/IDR Rp 265,000,000 $ 6.38M 0.05%
80

CEX.IO

BTC/USD $ 18,810.30 $ 6.34M 0.05%
81

Hubi

BTC/USDT $ 13,785.54 $ 5.48M 0.04%
82

Bithumb Global

BTC/USDT $ 18,790.35 $ 5.69M 0.04%
83

Mercado Bitcoin

BTC/BRL R$ 103,113.9 $ 5.50M 0.04%
84

Binance.US

BTC/USDT $ 18,801.25 $ 5.27M 0.04%
85

Kraken

BTC/CAD $ 24,611.20 $ 4.92M 0.04%
86

NovaDAX

BTC/BRL R$ 102,673.7 $ 4.87M 0.04%
87

Coindeal

BTC/PLN 70,202.40 $ 3.78M 0.03%
88

Lakebtc

BTC/JPY ¥ 1,990,195 $ 3.56M 0.03%
89

Coinfield

BTC/EUR 15,796.16 $ 3.09M 0.02%
90

Lakebtc

BTC/EUR 15,924.92 $ 2.49M 0.02%
91

Coinfloor

BTC/GBP £ 13,970.00 $ 2.43M 0.02%
92

Coinfield

BTC/GBP £ 14,086.83 $ 2.24M 0.02%
93

Cashierest

BTC/KRW 20,933,000 $ 2.26M 0.02%
94

Stex

BTC/USDT $ 18,854.89 $ 2.15M 0.02%
95

AltCoinTrader

BTC/ZAR R 298,000.0 $ 2.12M 0.02%
96

Exmo

BTC/RUR 1,405,000 $ 1.98M 0.02%
97

B2BX

BTC/USDT $ 5,272.162 $ 1.39M 0.01%
98

Coindeal

BTC/EUR 16,043.27 $ 1.76M 0.01%
99

Liquid

BTC/EUR 15,868.16 $ 1.56M 0.01%
100

CEX.IO

BTC/EUR 15,783.80 $ 1.54M 0.01%
101

StormGain

BTC/USDT $ 18,778.23 $ 1.41M 0.01%
102

Tidex

BTC/USDT $ 18,689.75 $ 1.35M 0.01%
103

Bitbay

BTC/EUR 15,832.82 $ 1.30M 0.01%
104

Bitbns

BTC/INR 1,440,359 $ 1.26M 0.01%
105

BL3P

BTC/EUR 15,923.96 $ 1.21M 0.01%
106

Bgogo

BTC/USDT $ 19,617.59 $ 1.10M 0.01%
107

CEX.IO

BTC/GBP £ 14,063.40 $ 877.41K 0.01%
108

Exmo

BTC/EUR 15,831.17 $ 864.89K 0.01%
109

Tokens

BTC/USDT $ 18,734.09 $ 799.36K 0.01%
110

Lakebtc

BTC/CAD $ 24,701.35 $ 755.39K 0.01%
111

Bitex

BTC/USD $ 18,700.00 $ 652.39K 0.00%
112

Livecoin

BTC/RUR 1,406,530 $ 545.25K 0.00%
113

Coinfield

BTC/CAD $ 24,472.80 $ 538.53K 0.00%
114

Luno

BTC/IDR Rp 264,800,000 $ 532.76K 0.00%
115

Coinfield

BTC/JPY ¥ 1,960,735 $ 525.84K 0.00%
116

Coinmate

BTC/EUR 15,702.10 $ 451.97K 0.00%
117

Gdac

BTC/KRW 20,719,000 $ 421.35K 0.00%
118

LocalBitcoins

BTC/CNY ¥ 127,800.0 $ 304.44K 0.00%
119

Satang Pro

BTC/THB ฿ 571,920.0 $ 293.93K 0.00%
120

Livecoin

BTC/EUR 16,026.49 $ 291.23K 0.00%
121

NovaDAX

BTC/USDT $ 18,748.81 $ 265.61K 0.00%
122

Lakebtc

BTC/GBP £ 14,356.58 $ 253.30K 0.00%
123

Braziliex

BTC/BRL R$ 102,497.4 $ 213.12K 0.00%
124

Koinim

BTC/TRY TL 1.00000000 $ 1.35 0.00%
125

Lakebtc

BTC/AUD $ 25,800.88 $ 174.37K 0.00%
126

Kraken

BTC/JPY ¥ 1,979,515 $ 173.34K 0.00%
127

Coinfloor

BTC/EUR 15,824.00 $ 152.67K 0.00%
128

Lykke

BTC/CHF CHF 17,047.00 $ 129.84K 0.00%
129

CEX.IO

BTC/RUR 1,428,689 $ 123.89K 0.00%
130

Lykke

BTC/USD $ 18,700.00 $ 112.50K 0.00%
131

Liquid

BTC/HKD $ 145,251.4 $ 88.31K 0.00%
132

Bleutrade

BTC/USDT $ 18,780.94 $ 83.62K 0.00%
133

Altilly

BTC/USDT $ 18,991.00 $ 62.81K 0.00%
134

Lykke

BTC/EUR 15,800.00 $ 49.58K 0.00%
135

Liquid

BTC/AUD $ 25,886.05 $ 38.09K 0.00%
136

Bitbay

BTC/USD $ 19,200.00 $ 33.22K 0.00%
137

Coinall

BTC/USDT $ 18,712.40 $ 9.32K 0.00%
138

CPDAX

BTC/KRW 20,800,000 $ 7.69K 0.00%
139

Bcex

BTC/USDT $ 10,000.03 $ 1.46K 0.00%
140

Lykke

BTC/GBP £ 14,080.10 $ 375.30 0.00%
141

itBit

BTC/EUR 17,004.75 $ 10.11 0.00%
142

Idax

BTC/USDT $ 7,532.400 $ 0.00 0.00%
143

Lakebtc

BTC/HKD $ 51,776.98 $ 0.00 0.00%
144

Coss.io

BTC/USDT $ 7,863.000 $ 0.00 0.00%
145

Fisco

BTC/JPY ¥ 1,000,025 $ 0.00 0.00%
146

CoinMex

BTC/USDT $ 9,173.600 $ 0.00 0.00%
147

Coinnest

BTC/KRW 1,300,000 $ 0.00 0.00%
148

Coinbit

BTC/KRW 13,585,000 $ 0.00 0.00%
149

Oex

BTC/USDT $ 10,701.20 $ 0.00 0.00%
150

Nocks

BTC/EUR 8,793.780 $ 0.00 0.00%
151

Sistemkoin

BTC/EUR 10,019.00 $ 0.00 0.00%
152

ACX

BTC/AUD $ 13,200.00 $ 0.00 0.00%
153

BitRabbit

BTC/USDT $ 11,482.00 $ 0.00 0.00%
154

Zebpay

BTC/INR 465,411.3 $ 0.00 0.00%
155

Trade By Trade

BTC/USDT $ 5,331.000 $ 0.00 0.00%
156

UEX

BTC/USDT $ 5,141.500 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more