BTC/USD
$ 11,793  0.06%
BTC/EUR
€ 9,981  0.08%
BTC/CNY
¥ 81,957  3.74%
BTC/GBP
£ 9,036  0.16%
BTC/RUB
₽ 850,123  0.04%
BTC volume
$ 8.98B
Altcoin volume
$ 27.53B
Crypto market cap
$ 354.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 11,793.50 +0.06 % $ 11,842.39 $ 11,737.71 $ 8.82B 18.46M $ 217.70B
Bitcoin

Bitcoin BTC

Last price
$ 11,793.50
%
+0.06 %
24 high
$ 11,842.39
24 low
$ 11,737.71
24 volume
# Coins
18.46M
Market cap
$ 217.70B
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 112 exchanges with a total 24 hour traded volume of 8,987,104,354 USD
The exchanges with the highest trading volumes for Bitcoin BTC are BitRabbit, Vindax and Binance
# Exchange Pair Price 24 volume 24 volume %
1

BitRabbit

BTC/USDT $ 10,884.87 $ 1.89B 21.43%
2

Vindax

BTC/USDT $ 11,919.93 $ 964.36M 10.92%
3

Binance

BTC/USDT $ 11,773.72 $ 838.00M 9.49%
4

OKEX

BTC/USDT $ 11,775.00 $ 486.56M 5.51%
5

Huobi

BTC/USDT $ 11,773.46 $ 435.35M 4.93%
6

Hitbtc

BTC/USDT $ 11,774.68 $ 378.68M 4.29%
7

Liquid

BTC/JPY ¥ 1,261,456 $ 260.37M 2.95%
8

Exx

BTC/USDT $ 11,773.47 $ 208.51M 2.36%
9

Omgfin

BTC/USDT $ 11,756.56 $ 206.46M 2.34%
10

Coinbase Pro

BTC/USD $ 11,797.36 $ 186.71M 2.11%
11

Coinbene

BTC/USDT $ 11,775.99 $ 174.59M 1.98%
12

Bibox

BTC/USDT $ 11,771.40 $ 170.55M 1.93%
13

Hubi

BTC/USDT $ 11,774.19 $ 170.18M 1.93%
14

DigiFinex

BTC/USDT $ 11,773.73 $ 155.77M 1.76%
15

Tokok

BTC/USDT $ 11,774.10 $ 154.75M 1.75%
16

Bit-Z

BTC/USDT $ 11,780.31 $ 138.33M 1.57%
17

ZBG

BTC/USDT $ 11,772.40 $ 130.74M 1.48%
18

DragonEx

BTC/USDT $ 11,769.66 $ 114.73M 1.30%
19

Sistemkoin

BTC/TRY TL 86,324.00 $ 114.44M 1.30%
20

BitMax

BTC/USDT $ 11,773.84 $ 96.98M 1.10%
21

Bitflyer

BTC/JPY ¥ 1,261,300 $ 88.66M 1.00%
22

UPbit

BTC/KRW 13,847,000 $ 84.33M 0.96%
23

Bitstamp

BTC/USD $ 11,797.85 $ 82.48M 0.93%
24

Kraken

BTC/EUR 9,975.400 $ 78.49M 0.89%
25

Coincheck

BTC/JPY ¥ 1,260,734 $ 69.41M 0.79%
26

Bitfinex

BTC/USD $ 11,795.00 $ 69.05M 0.78%
27

Bithumb

BTC/KRW 13,848,000 $ 66.25M 0.75%
28

ZB

BTC/USDT $ 11,775.86 $ 63.02M 0.71%
29

Kraken

BTC/USD $ 11,795.00 $ 53.17M 0.60%
30

Kucoin

BTC/USDT $ 11,773.60 $ 49.24M 0.56%
31

CryptalDash

BTC/USDT $ 11,760.10 $ 47.84M 0.54%
32

MXC

BTC/USDT $ 11,769.20 $ 41.70M 0.47%
33

CoinEx

BTC/USDT $ 11,771.20 $ 40.57M 0.46%
34

CoinTiger

BTC/USDT $ 11,769.54 $ 39.20M 0.44%
35

BiKi

BTC/USDT $ 11,769.65 $ 38.63M 0.44%
36

Bw

BTC/USDT $ 11,768.81 $ 33.62M 0.38%
37

Dcoin

BTC/USDT $ 11,775.95 $ 32.08M 0.36%
38

Coinone

BTC/KRW 13,847,000 $ 30.53M 0.35%
39

Bitstamp

BTC/EUR 9,990.000 $ 26.19M 0.30%
40

Coinsuper

BTC/USD $ 11,796.26 $ 25.56M 0.29%
41

Gemini

BTC/USD $ 11,795.86 $ 24.85M 0.28%
42

Bitbay

BTC/PLN 44,099.99 $ 23.24M 0.26%
43

P2pb2b

BTC/USDT $ 11,769.50 $ 23.08M 0.26%
44

Coinbase Pro

BTC/EUR 9,978.870 $ 22.70M 0.26%
45

Gate.io

BTC/USDT $ 11,771.71 $ 20.25M 0.23%
46

Crypto.com

BTC/USDT $ 11,783.24 $ 19.43M 0.22%
47

Bitbank

BTC/JPY ¥ 1,260,000 $ 18.44M 0.21%
48

Btc-Alpha

BTC/USD $ 11,775.97 $ 15.65M 0.18%
49

Poloniex

BTC/USDT $ 11,767.72 $ 14.14M 0.16%
50

Bitfinex

BTC/EUR 9,986.700 $ 14.04M 0.16%
<<  show all  >>
51

Livecoin

BTC/USD $ 11,538.82 $ 13.71M 0.16%
52

BTCBOX

BTC/JPY ¥ 1,259,445 $ 13.96M 0.16%
53

Zaif

BTC/JPY ¥ 1,261,140 $ 13.96M 0.16%
54

Bittrex

BTC/USD $ 11,800.28 $ 12.20M 0.14%
55

BTCTurk

BTC/TRY TL 86,274.00 $ 11.67M 0.13%
56

Coindeal

BTC/USDT $ 11,780.03 $ 10.56M 0.12%
57

Okcoin

BTC/USD $ 11,796.24 $ 10.44M 0.12%
58

Paribu

BTC/TRY TL 86,498.00 $ 10.27M 0.12%
59

Coinbase Pro

BTC/GBP £ 9,034.580 $ 10.00M 0.11%
60

Lakebtc

BTC/USD $ 12,002.54 $ 8.95M 0.10%
61

FTX

BTC/USD $ 11,796.00 $ 8.64M 0.10%
62

Exmarkets

BTC/USDT $ 11,762.91 $ 7.79M 0.09%
63

Hotbit

BTC/USDT $ 11,751.22 $ 7.75M 0.09%
64

BTCTurk

BTC/USDT $ 11,757.00 $ 7.63M 0.09%
65

Coinfield

BTC/USD $ 11,765.85 $ 7.44M 0.08%
66

Bithumb Global

BTC/USDT $ 11,773.04 $ 7.35M 0.08%
67

Binance.US

BTC/USD $ 11,787.23 $ 7.21M 0.08%
68

Bittrex

BTC/USDT $ 11,777.21 $ 6.43M 0.07%
69

Luno

BTC/ZAR R 214,808.0 $ 5.94M 0.07%
70

Liquid

BTC/USD $ 11,787.25 $ 5.86M 0.07%
71

itBit

BTC/USD $ 11,788.25 $ 5.80M 0.07%
72

Exmo

BTC/USD $ 11,753.69 $ 5.74M 0.07%
73

Coindeal

BTC/PLN 44,189.23 $ 4.95M 0.06%
74

BitForex

BTC/USDT $ 11,772.56 $ 4.69M 0.05%
75

Bitvavo

BTC/EUR 9,976.700 $ 4.56M 0.05%
76

BitMart

BTC/USDT $ 11,770.05 $ 4.51M 0.05%
77

BTSE

BTC/USD $ 11,795.00 $ 4.45M 0.05%
78

Indodax

BTC/IDR Rp 175,100,000 $ 4.18M 0.05%
79

Exmo

BTC/RUR 846,938.7 $ 3.74M 0.04%
80

Korbit

BTC/KRW 13,851,500 $ 3.64M 0.04%
81

Latoken

BTC/USDT $ 11,770.05 $ 3.62M 0.04%
82

NovaDAX

BTC/BRL R$ 63,696.47 $ 3.50M 0.04%
83

Exmarkets

BTC/EUR 9,984.210 $ 3.36M 0.04%
84

Coinfield

BTC/GBP £ 9,012.500 $ 3.16M 0.04%
85

Bitkub

BTC/THB ฿ 362,400.0 $ 3.05M 0.03%
86

Cashierest

BTC/KRW 13,846,000 $ 2.98M 0.03%
87

Coindeal

BTC/USD $ 11,779.56 $ 2.91M 0.03%
88

Coinfield

BTC/EUR 10,025.60 $ 2.74M 0.03%
89

CEX.IO

BTC/USD $ 11,794.30 $ 2.58M 0.03%
90

B2BX

BTC/USDT $ 5,272.162 $ 1.39M 0.02%
91

Stex

BTC/USDT $ 11,786.08 $ 2.11M 0.02%
92

BTC Markets

BTC/AUD $ 16,543.70 $ 2.05M 0.02%
93

Kraken

BTC/GBP £ 9,040.000 $ 1.88M 0.02%
94

Lakebtc

BTC/JPY ¥ 1,287,345 $ 1.89M 0.02%
95

Coindeal

BTC/EUR 9,850.000 $ 1.81M 0.02%
96

Binance.US

BTC/USDT $ 11,773.72 $ 1.63M 0.02%
97

Gdac

BTC/KRW 13,844,000 $ 1.48M 0.02%
98

Lakebtc

BTC/EUR 10,134.86 $ 1.44M 0.02%
99

Mercado Bitcoin

BTC/BRL R$ 63,227.97 $ 1.28M 0.01%
100

Tidex

BTC/USDT $ 11,717.69 $ 1.28M 0.01%
101

AltCoinTrader

BTC/ZAR R 212,501.1 $ 1.15M 0.01%
102

Coinfloor

BTC/GBP £ 9,053.000 $ 1.03M 0.01%
103

Kraken

BTC/CAD $ 15,609.20 $ 1.02M 0.01%
104

Bgogo

BTC/USDT $ 10,460.33 $ 841.69K 0.01%
105

Coinfloor

BTC/EUR 9,962.000 $ 883.10K 0.01%
106

CEX.IO

BTC/RUR 864,823.2 $ 883.07K 0.01%
107

Bitbns

BTC/INR 894,067.0 $ 746.68K 0.01%
108

CEX.IO

BTC/EUR 9,990.500 $ 695.21K 0.01%
109

Liquid

BTC/EUR 9,979.030 $ 675.14K 0.01%
110

CEX.IO

BTC/GBP £ 9,053.600 $ 634.97K 0.01%
111

Bitbay

BTC/EUR 10,001.50 $ 620.60K 0.01%
112

Tokens

BTC/USDT $ 11,778.59 $ 514.56K 0.01%
113

Exmo

BTC/EUR 9,970.760 $ 486.37K 0.01%
114

LocalBitcoins

BTC/CNY ¥ 81,956.92 $ 431.70K 0.00%
115

Coinfield

BTC/CAD $ 15,729.16 $ 377.48K 0.00%
116

Satang Pro

BTC/THB ฿ 362,669.9 $ 370.55K 0.00%
117

Lakebtc

BTC/CAD $ 15,879.39 $ 344.36K 0.00%
118

Bitex

BTC/USD $ 11,726.96 $ 283.08K 0.00%
119

BL3P

BTC/EUR 9,919.890 $ 281.56K 0.00%
120

Livecoin

BTC/RUR 842,667.6 $ 276.32K 0.00%
121

Luno

BTC/IDR Rp 175,066,000 $ 190.93K 0.00%
122

Coinfield

BTC/JPY ¥ 1,246,775 $ 172.74K 0.00%
123

Livecoin

BTC/EUR 9,931.583 $ 161.26K 0.00%
124

Lakebtc

BTC/GBP £ 9,308.740 $ 163.60K 0.00%
125

Lykke

BTC/CHF CHF 10,735.43 $ 90.83K 0.00%
126

Lakebtc

BTC/AUD $ 16,788.49 $ 82.97K 0.00%
127

Braziliex

BTC/BRL R$ 63,684.97 $ 79.26K 0.00%
128

Koinim

BTC/TRY TL 86,498.95 $ 75.58K 0.00%
129

Coinmate

BTC/EUR 9,935.900 $ 55.11K 0.00%
130

Altilly

BTC/USDT $ 11,696.10 $ 41.21K 0.00%
131

NovaDAX

BTC/USDT $ 11,756.50 $ 36.63K 0.00%
132

Bleutrade

BTC/USDT $ 11,765.63 $ 32.61K 0.00%
133

Coinall

BTC/USDT $ 11,774.90 $ 28.04K 0.00%
134

Lykke

BTC/EUR 9,823.813 $ 23.69K 0.00%
135

Lykke

BTC/USD $ 11,800.00 $ 20.32K 0.00%
136

CPDAX

BTC/KRW 13,400,000 $ 14.18K 0.00%
137

Kraken

BTC/JPY ¥ 1,263,328 $ 12.63K 0.00%
138

Bitbay

BTC/USD $ 11,599.00 $ 4.43K 0.00%
139

Liquid

BTC/HKD $ 90,638.40 $ 3.27K 0.00%
140

Liquid

BTC/AUD $ 16,574.56 $ 2.01K 0.00%
141

itBit

BTC/EUR 10,230.00 $ 696.27 0.00%
142

Bitkonan

BTC/USD $ 11,645.00 $ 337.71 0.00%
143

Lykke

BTC/GBP £ 8,944.427 $ 78.84 0.00%
144

Stex

BTC/USD $ 9,661.108 $ 0.00 0.00%
145

Bcex

BTC/USDT $ 11,668.00 $ 0.00 0.00%
146

CoinMex

BTC/USDT $ 9,173.600 $ 0.00 0.00%
147

UEX

BTC/USDT $ 5,141.500 $ 0.00 0.00%
148

Zebpay

BTC/INR 465,411.3 $ 0.00 0.00%
149

Coss.io

BTC/USDT $ 7,863.000 $ 0.00 0.00%
150

Nocks

BTC/EUR 8,793.780 $ 0.00 0.00%
151

Lakebtc

BTC/HKD $ 51,776.98 $ 0.00 0.00%
152

Trade By Trade

BTC/USDT $ 5,331.000 $ 0.00 0.00%
153

Oex

BTC/USDT $ 10,701.20 $ 0.00 0.00%
154

Idax

BTC/USDT $ 7,532.400 $ 0.00 0.00%
155

ACX

BTC/AUD $ 13,200.00 $ 0.00 0.00%
156

Sistemkoin

BTC/EUR 10,019.00 $ 0.00 0.00%
157

Coinbit

BTC/KRW 13,585,000 $ 0.00 0.00%
158

Fisco

BTC/JPY ¥ 1,000,025 $ 0.00 0.00%
159

Coinnest

BTC/KRW 1,300,000 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more