BTC/USD
$ 6,314  -2.10%
BTC/EUR
€ 5,767  -1.28%
BTC/CNY
¥ 47,752  1.17%
BTC/GBP
£ 5,095  -2.03%
BTC/RUB
₽ 519,696  -1.71%
BTC volume
$ 12.13B
Altcoin volume
$ 17.62B
Crypto market cap
$ 169.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin

BTC/USD

$ 6,314.43 -2.10 % $ 6,457.66 $ 6,292.04 $ 12.11B 18.29M $ 115.54B
Bitcoin

bitcoin BTC/USD

Last price
$ 6,314.43
%
-2.10 %
24 high
$ 6,457.66
24 low
$ 6,292.04
24 volume
# Coins
18.29M
Market cap
$ 115.54B
bitcoin BTC Exchanges
Bitcoin BTC is listed on 115 exchanges with a total 24 hour traded volume of 12,139,323,524 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Vindax, Hotbit and Exx
# Exchange Pair Price 24 volume 24 volume %
1

Vindax

BTC/USDT $ 6,346.820 $ 2.21B 18.29%
2

Hotbit

BTC/USDT $ 6,283.820 $ 1.06B 8.77%
3

Exx

BTC/USDT $ 6,283.000 $ 827.79M 6.84%
4

P2pb2b

BTC/USDT $ 6,348.910 $ 594.52M 4.91%
5

BitForex

BTC/USDT $ 6,282.030 $ 590.42M 4.88%
6

Latoken

BTC/USDT $ 6,281.600 $ 526.86M 4.35%
7

BiKi

BTC/USDT $ 6,280.610 $ 456.16M 3.77%
8

Binance

BTC/USDT $ 6,281.240 $ 440.36M 3.64%
9

Bit-Z

BTC/USDT $ 6,287.250 $ 397.36M 3.28%
10

ZB

BTC/USDT $ 6,283.010 $ 385.98M 3.19%
11

Bibox

BTC/USDT $ 6,282.912 $ 376.81M 3.11%
12

ZG.com

BTC/USDT $ 6,315.670 $ 358.13M 2.96%
13

DigiFinex

BTC/USDT $ 6,281.590 $ 352.59M 2.91%
14

Tokok

BTC/USDT $ 6,281.590 $ 282.12M 2.33%
15

OKEX

BTC/USDT $ 6,281.000 $ 281.02M 2.32%
16

IDCM

BTC/USDT $ 6,264.160 $ 272.50M 2.25%
17

Hitbtc

BTC/USDT $ 6,283.370 $ 271.36M 2.24%
18

Huobi

BTC/USDT $ 6,283.000 $ 260.77M 2.15%
19

BitMart

BTC/USDT $ 6,281.280 $ 240.10M 1.98%
20

Dcoin

BTC/USDT $ 6,281.230 $ 209.56M 1.73%
21

Coinbene

BTC/USDT $ 6,281.450 $ 181.00M 1.49%
22

Bcex

BTC/USDT $ 6,265.120 $ 165.06M 1.36%
23

Sistemkoin

BTC/TRY TL 41,702.00 $ 120.11M 0.99%
24

Hubi

BTC/USDT $ 6,282.000 $ 107.74M 0.89%
25

Liquid

BTC/JPY ¥ 677,892.0 $ 94.83M 0.78%
26

Coinbase Pro

BTC/USD $ 6,288.270 $ 82.88M 0.68%
27

Omgfin

BTC/USDT $ 6,281.730 $ 79.71M 0.66%
28

DragonEx

BTC/USDT $ 6,286.110 $ 67.51M 0.56%
29

BitMax

BTC/USDT $ 6,282.230 $ 60.24M 0.50%
30

BitRabbit

BTC/USDT $ 6,279.080 $ 59.82M 0.49%
31

Bithumb Global

BTC/USDT $ 6,283.600 $ 49.22M 0.41%
32

CoinEx

BTC/USDT $ 6,283.000 $ 46.80M 0.39%
33

Bitstamp

BTC/USD $ 6,285.780 $ 45.42M 0.38%
34

Bitflyer

BTC/JPY ¥ 678,369.0 $ 41.59M 0.34%
35

Bitfinex

BTC/USD $ 6,298.000 $ 39.34M 0.32%
36

Kraken

BTC/USD $ 6,289.100 $ 38.13M 0.31%
37

Kraken

BTC/EUR 5,766.900 $ 32.76M 0.27%
38

UPbit

BTC/KRW 7,679,000 $ 30.29M 0.25%
39

Bithumb

BTC/KRW 7,670,000 $ 29.52M 0.24%
40

Bitbay

BTC/PLN 26,399.93 $ 21.09M 0.17%
41

Coinsuper

BTC/USD $ 6,289.020 $ 20.96M 0.17%
42

Bw

BTC/USDT $ 6,285.020 $ 19.81M 0.16%
43

Coincheck

BTC/JPY ¥ 678,175.0 $ 19.16M 0.16%
44

CoinTiger

BTC/USDT $ 6,284.880 $ 17.82M 0.15%
45

Bitstamp

BTC/EUR 5,762.390 $ 14.59M 0.12%
46

Coinone

BTC/KRW 7,670,000 $ 14.21M 0.12%
47

Poloniex

BTC/USDT $ 6,282.205 $ 13.41M 0.11%
48

ZBG

BTC/USDT $ 6,279.400 $ 12.80M 0.11%
49

Kucoin

BTC/USDT $ 6,283.100 $ 11.72M 0.10%
50

Coinbase Pro

BTC/EUR 5,762.510 $ 11.63M 0.10%
<<  show all  >>
51

Bitbank

BTC/JPY ¥ 678,584.0 $ 10.23M 0.08%
52

BTSE

BTC/USD $ 6,291.000 $ 9.20M 0.08%
53

Gemini

BTC/USD $ 6,295.260 $ 9.06M 0.07%
54

Gate.io

BTC/USDT $ 6,285.000 $ 8.40M 0.07%
55

Livecoin

BTC/USD $ 6,766.941 $ 8.90M 0.07%
56

Coindeal

BTC/USD $ 6,301.580 $ 7.19M 0.06%
57

Zaif

BTC/JPY ¥ 678,500.0 $ 6.87M 0.06%
58

Paribu

BTC/TRY TL 42,066.00 $ 6.77M 0.06%
59

Bittrex

BTC/USD $ 6,294.402 $ 6.11M 0.05%
60

Lakebtc

BTC/USD $ 6,633.530 $ 6.35M 0.05%
61

Btc-Alpha

BTC/USD $ 6,282.909 $ 5.42M 0.04%
62

BTCTurk

BTC/TRY TL 41,897.00 $ 5.38M 0.04%
63

FTX

BTC/USD $ 6,274.500 $ 4.49M 0.04%
64

Okcoin

BTC/USD $ 6,291.280 $ 3.96M 0.03%
65

Coinbase Pro

BTC/GBP £ 5,092.010 $ 3.73M 0.03%
66

Bitfinex

BTC/EUR 5,756.600 $ 3.36M 0.03%
67

Coinfield

BTC/USD $ 6,292.610 $ 3.19M 0.03%
68

Liquid

BTC/USD $ 6,303.140 $ 3.02M 0.02%
69

Exmo

BTC/USD $ 6,567.537 $ 2.92M 0.02%
70

Stex

BTC/USDT $ 6,292.418 $ 2.79M 0.02%
71

BTCBOX

BTC/JPY ¥ 679,472.0 $ 2.69M 0.02%
72

Mercado Bitcoin

BTC/BRL R$ 32,372.36 $ 2.38M 0.02%
73

Coindeal

BTC/EUR 5,781.800 $ 2.29M 0.02%
74

Bittrex

BTC/USDT $ 6,285.799 $ 2.18M 0.02%
75

Coinfield

BTC/EUR 5,749.280 $ 1.94M 0.02%
76

Indodax

BTC/IDR Rp 104,817,000 $ 1.94M 0.02%
77

Luno

BTC/ZAR R 118,346.0 $ 1.91M 0.02%
78

Bitkub

BTC/THB ฿ 208,600.0 $ 1.80M 0.01%
79

B2BX

BTC/USDT $ 5,272.162 $ 1.39M 0.01%
80

Coinfield

BTC/CAD $ 8,961.200 $ 1.66M 0.01%
81

itBit

BTC/USD $ 6,294.000 $ 1.61M 0.01%
82

Coinfield

BTC/GBP £ 5,082.820 $ 1.56M 0.01%
83

Korbit

BTC/KRW 7,666,000 $ 1.51M 0.01%
84

Exmo

BTC/RUR 520,345.2 $ 1.50M 0.01%
85

Exmarkets

BTC/USDT $ 6,309.910 $ 1.40M 0.01%
86

BTCTurk

BTC/USDT $ 6,287.000 $ 1.38M 0.01%
87

CEX.IO

BTC/USD $ 6,290.000 $ 1.38M 0.01%
88

BTC Markets

BTC/AUD $ 10,426.32 $ 1.01M 0.01%
89

Bitbay

BTC/EUR 5,830.000 $ 990.55K 0.01%
90

Bgogo

BTC/USDT $ 6,278.060 $ 901.23K 0.01%
91

Coinfloor

BTC/GBP £ 5,098.000 $ 878.19K 0.01%
92

AltCoinTrader

BTC/ZAR R 118,479.0 $ 836.17K 0.01%
93

Exmarkets

BTC/EUR 5,768.900 $ 731.24K 0.01%
94

Lakebtc

BTC/JPY ¥ 715,858.0 $ 712.20K 0.01%
95

Gdac

BTC/KRW 7,673,000 $ 634.08K 0.01%
96

Cashierest

BTC/KRW 7,675,000 $ 529.96K 0.00%
97

Lakebtc

BTC/EUR 6,051.940 $ 496.28K 0.00%
98

Liquid

BTC/EUR 5,768.350 $ 400.37K 0.00%
99

Tidex

BTC/USDT $ 6,290.770 $ 371.85K 0.00%
100

CEX.IO

BTC/EUR 5,758.600 $ 342.66K 0.00%
101

Kraken

BTC/CAD $ 9,024.100 $ 334.50K 0.00%
102

Tokens

BTC/USDT $ 6,298.630 $ 312.75K 0.00%
103

Kraken

BTC/GBP £ 5,109.700 $ 281.10K 0.00%
104

Exmo

BTC/EUR 5,762.131 $ 269.22K 0.00%
105

LocalBitcoins

BTC/CNY ¥ 47,752.40 $ 196.15K 0.00%
106

Stex

BTC/USD $ 6,343.096 $ 193.48K 0.00%
107

BL3P

BTC/EUR 5,814.190 $ 166.20K 0.00%
108

Livecoin

BTC/RUR 512,744.1 $ 140.70K 0.00%
109

Lakebtc

BTC/CAD $ 9,462.410 $ 148.22K 0.00%
110

Bitbns

BTC/INR 502,311.0 $ 139.18K 0.00%
111

Coinfield

BTC/JPY ¥ 675,553.7 $ 114.48K 0.00%
112

Stex

BTC/RUR 519,852.7 $ 94.58K 0.00%
113

Coinfloor

BTC/EUR 5,770.000 $ 86.15K 0.00%
114

Livecoin

BTC/EUR 5,885.850 $ 67.31K 0.00%
115

Lakebtc

BTC/GBP £ 5,444.650 $ 60.89K 0.00%
116

Lykke

BTC/CHF CHF 6,250.000 $ 48.67K 0.00%
117

Koinim

BTC/TRY TL 1.00000000 $ 1.1446742 0.00%
118

CEX.IO

BTC/GBP £ 5,108.000 $ 46.43K 0.00%
119

Lakebtc

BTC/AUD $ 10,928.43 $ 42.01K 0.00%
120

Lykke

BTC/USD $ 6,450.000 $ 28.22K 0.00%
121

CEX.IO

BTC/RUR 507,538.0 $ 22.83K 0.00%
122

Luno

BTC/IDR Rp 104,817,000 $ 21.85K 0.00%
123

Coinmate

BTC/EUR 5,828.800 $ 20.41K 0.00%
124

Bitex

BTC/USD $ 6,300.000 $ 18.00K 0.00%
125

Liquid

BTC/HKD $ 49,152.20 $ 13.16K 0.00%
126

Coinall

BTC/USDT $ 6,281.200 $ 9.61K 0.00%
127

Nocks

BTC/EUR 5,835.820 $ 7.59K 0.00%
128

Bitbay

BTC/USD $ 6,300.020 $ 2.87K 0.00%
129

Lykke

BTC/EUR 5,997.977 $ 2.24K 0.00%
130

CPDAX

BTC/KRW 8,343,000 $ 2.21K 0.00%
131

Kraken

BTC/JPY ¥ 682,832.0 $ 762.58614 0.00%
132

Idax

BTC/USDT $ 6,550.000 $ 775.57895 0.00%
133

Liquid

BTC/AUD $ 10,413.15 $ 535.09684 0.00%
134

Bitkonan

BTC/USD $ 6,380.000 $ 382.80000 0.00%
135

Bleutrade

BTC/USDT $ 6,600.773 $ 67.494756 0.00%
136

Btcwinex

BTC/USDT $ 9,727.000 $ 0.00000000 0.00%
137

Cobinhood

BTC/USDT $ 10,540.00 $ 0.00000000 0.00%
138

Coinbit

BTC/KRW 13,585,000 $ 0.00000000 0.00%
139

CoinMex

BTC/USDT $ 9,173.600 $ 0.00000000 0.00%
140

Coinnest

BTC/KRW 1,300,000 $ 0.00000000 0.00%
141

Coss.io

BTC/USDT $ 7,863.000 $ 0.00000000 0.00%
142

Bitinka

BTC/EUR 8,192.453 $ 0.00000000 0.00%
143

Bitinka

BTC/BRL R$ 33,078.38 $ 0.00000000 0.00%
144

Bitinka

BTC/USD $ 9,296.000 $ 0.00000000 0.00%
145

bitker

BTC/USDT $ 9,350.000 $ 0.00000000 0.00%
146

55

BTC/USDT $ 8,083.350 $ 0.00000000 0.00%
147

ACX

BTC/AUD $ 9,000.000 $ 0.00000000 0.00%
148

BiteBTC

BTC/CNY ¥ 71,835.25 $ 0.00000000 0.00%
149

Lakebtc

BTC/HKD $ 51,776.98 $ 0.00000000 0.00%
150

Lykke

BTC/GBP £ 4,846.633 $ 0.00000000 0.00%
151

Oex

BTC/USDT $ 10,701.20 $ 0.00000000 0.00%
152

NegocieCoins

BTC/BRL R$ 40,187.28 $ 0.00000000 0.00%
153

Simex

BTC/RUR 599,000.0 $ 0.00000000 0.00%
154

itBit

BTC/EUR 5,487.750 $ 0.00000000 0.00%
155

CryptalDash

BTC/USDT $ 4,707.090 $ 0.00000000 0.00%
156

Fisco

BTC/JPY ¥ 1,000,025 $ 0.00000000 0.00%
157

Foxbit

BTC/BRL R$ 0.00000000 $ 0.00000000 0.00%
158

Sistemkoin

BTC/EUR 10,019.00 $ 0.00000000 0.00%
159

Trade By Trade

BTC/USDT $ 5,331.000 $ 0.00000000 0.00%
160

UEX

BTC/USDT $ 5,141.500 $ 0.00000000 0.00%
161

Zebpay

BTC/INR 465,411.3 $ 0.00000000 0.00%

We will update this as soon as possible. If you like to help, you can contact us.