X
BTC/USD
$ 19,950  -1.04%
BTC/EUR
€ 20,360  0.05%
BTC/CNY
¥ 149,607  7.27%
BTC/GBP
£ 17,874  0.54%
BTC/RUB
₽ 1,271,170  -2.40%
BTC volume
$ 13.64B
Altcoin volume
$ 14.62B
Crypto market cap
$ 843.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 19,950 -1.04 % $ 20,439 $ 19,873 $ 4.99B 19.17M $ 382.46B
Bitcoin

Bitcoin BTC

Last price
$ 19,950
%
-1.04 %
24 high
$ 20,439
24 low
$ 19,873
24 volume
# Coins
19.17M
Market cap
$ 382.46B
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 71 exchanges with a total 24 hour traded volume of 13,647,112,083 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, BitMart and Hitbtc
# Exchange Pair Price 24 volume 24 volume %
1

Binance

BTC/USDT $ 30,693.06 $ 1.06B 21.40%
2

BitMart

BTC/USDT $ 30,693.05 $ 509.03M 10.19%
3

Hitbtc

BTC/USDT $ 30,699.03 $ 305.60M 6.12%
4

FTX

BTC/USD $ 30,670.00 $ 302.69M 6.06%
5

Kucoin

BTC/USDT $ 30,692.50 $ 273.64M 5.48%
6

BitForex

BTC/USDT $ 30,694.31 $ 242.75M 4.86%
7

Huobi

BTC/USDT $ 30,695.40 $ 241.42M 4.83%
8

P2pb2b

BTC/USDT $ 30,684.15 $ 214.92M 4.30%
9

DigiFinex

BTC/USDT $ 30,705.49 $ 171.42M 3.43%
10

ZB

BTC/USDT $ 30,689.06 $ 162.97M 3.26%
11

OKEX

BTC/USDT $ 30,695.40 $ 155.49M 3.11%
12

Gate.io

BTC/USDT $ 30,705.40 $ 109.63M 2.19%
13

Crypto.com

BTC/USDT $ 30,701.44 $ 103.36M 2.07%
14

Bitfinex

BTC/USD $ 30,696.58 $ 89.75M 1.80%
15

Bithumb

BTC/KRW 38,553,000 $ 85.94M 1.72%
16

Tokok

BTC/USDT $ 30,695.40 $ 76.30M 1.53%
17

UPbit

BTC/KRW 38,549,000 $ 74.24M 1.49%
18

Bybit

BTC/USDT $ 30,694.06 $ 61.66M 1.23%
19

BTSE

BTC/USD $ 30,720.00 $ 60.52M 1.21%
20

Kraken

BTC/USD $ 30,686.00 $ 56.36M 1.13%
21

Liquid

BTC/JPY ¥ 3,904,552 $ 51.47M 1.03%
22

ZBG

BTC/USDT $ 30,685.70 $ 48.19M 0.96%
23

Bitstamp

BTC/USD $ 30,679.71 $ 45.66M 0.91%
24

CoinTiger

BTC/USDT $ 30,695.34 $ 38.58M 0.77%
25

Bitflyer

BTC/JPY ¥ 3,904,873 $ 38.25M 0.77%
26

Coincheck

BTC/JPY ¥ 3,904,172 $ 32.40M 0.65%
27

Dcoin

BTC/USDT $ 30,693.35 $ 29.16M 0.58%
28

Binance.US

BTC/USD $ 30,670.54 $ 28.61M 0.57%
29

Gemini

BTC/USD $ 30,673.42 $ 26.86M 0.54%
30

Kraken

BTC/EUR 28,495.60 $ 26.71M 0.53%
31

Hotbit

BTC/USDT $ 30,700.61 $ 23.25M 0.47%
32

Bitstamp

BTC/EUR 28,483.22 $ 20.07M 0.40%
33

Bibox

BTC/USDT $ 30,655.90 $ 19.96M 0.40%
34

Tidex

BTC/USDT $ 30,696.51 $ 15.72M 0.31%
35

Coinone

BTC/KRW 38,554,000 $ 13.51M 0.27%
36

Latoken

BTC/USDT $ 30,693.05 $ 13.28M 0.27%
37

Okcoin

BTC/USD $ 30,671.50 $ 11.22M 0.22%
38

Exmarkets

BTC/USDT $ 30,697.49 $ 10.99M 0.22%
39

BTCBOX

BTC/JPY ¥ 3,891,775 $ 10.93M 0.22%
40

DragonEx

BTC/USDT $ 28,639.77 $ 10.61M 0.21%
41

Bitvavo

BTC/EUR 28,489.00 $ 9.87M 0.20%
42

Bitbank

BTC/JPY ¥ 3,903,212 $ 7.95M 0.16%
43

CoinEx

BTC/USDT $ 30,699.97 $ 7.70M 0.15%
44

Paribu

BTC/TRY TL 501,083.5 $ 7.61M 0.15%
45

Bitkub

BTC/THB ฿ 1,038,500 $ 6.98M 0.14%
46

Bitfinex

BTC/EUR 28,521.00 $ 6.72M 0.13%
47

Bw

BTC/USDT $ 30,643.01 $ 5.92M 0.12%
48

Bitfinex

BTC/JPY ¥ 3,907,000 $ 5.83M 0.12%
49

Kraken

BTC/USDT $ 30,700.00 $ 5.49M 0.11%
50

Bitfinex

BTC/GBP £ 24,287.00 $ 5.20M 0.10%
<<  show all  >>
51

Korbit

BTC/KRW 38,528,000 $ 4.83M 0.10%
52

Bithumb Global

BTC/USDT $ 30,693.05 $ 3.99M 0.08%
53

Luno

BTC/ZAR R 485,436.0 $ 3.90M 0.08%
54

BTCTurk

BTC/TRY TL 501,070.0 $ 3.34M 0.07%
55

Poloniex

BTC/USDT $ 30,689.74 $ 2.99M 0.06%
56

Binance.US

BTC/USDT $ 30,693.14 $ 2.85M 0.06%
57

Bittrex

BTC/USD $ 30,685.00 $ 2.62M 0.05%
58

BTCTurk

BTC/USDT $ 30,672.00 $ 2.35M 0.05%
59

Bittrex

BTC/USDT $ 30,693.20 $ 1.94M 0.04%
60

BTC Markets

BTC/AUD $ 42,633.80 $ 1.73M 0.03%
61

CEX.IO

BTC/USD $ 30,680.00 $ 1.37M 0.03%
62

Coinfield

BTC/USD $ 30,682.73 $ 1.25M 0.03%
63

Kraken

BTC/GBP £ 24,246.20 $ 1.08M 0.02%
64

Indodax

BTC/IDR Rp 446,301,000 $ 945.53K 0.02%
65

Kraken

BTC/CAD $ 38,915.60 $ 846.14K 0.02%
66

Bitbns

BTC/INR 2,547,251 $ 795.80K 0.02%
67

Exmo

BTC/EUR 28,523.03 $ 772.49K 0.02%
68

Exmarkets

BTC/EUR 28,521.13 $ 750.41K 0.02%
69

Coinfield

BTC/EUR 28,510.86 $ 619.78K 0.01%
70

NovaDAX

BTC/BRL R$ 145,818.8 $ 617.12K 0.01%
71

Mercado Bitcoin

BTC/BRL R$ 145,645.1 $ 571.65K 0.01%
72

Zaif

BTC/JPY ¥ 3,898,675 $ 499.10K 0.01%
73

Kraken

BTC/CHF CHF 29,375.00 $ 485.27K 0.01%
74

Coinfield

BTC/GBP £ 24,282.98 $ 471.09K 0.01%
75

BL3P

BTC/EUR 28,425.06 $ 403.15K 0.01%
76

AltCoinTrader

BTC/ZAR R 485,240.0 $ 238.80K 0.00%
77

Coinfield

BTC/CAD $ 38,957.49 $ 141.33K 0.00%
78

Coinfloor

BTC/GBP £ 27,206.00 $ 128.75K 0.00%
79

Exmo

BTC/RUR 2,082,501 $ 126.69K 0.00%
80

Kraken

BTC/AUD $ 42,626.70 $ 118.73K 0.00%
81

Satang Pro

BTC/THB ฿ 1,031,085 $ 117.08K 0.00%
82

Coinfield

BTC/JPY ¥ 3,912,466 $ 116.34K 0.00%
83

Exmo

BTC/PLN 162,235.5 $ 104.73K 0.00%
84

Liquid

BTC/USD $ 30,630.70 $ 91.43K 0.00%
85

Coinmate

BTC/EUR 28,554.80 $ 82.09K 0.00%
86

CEX.IO

BTC/EUR 28,538.20 $ 81.46K 0.00%
87

Liquid

BTC/EUR 28,537.12 $ 78.13K 0.00%
88

LocalBitcoins

BTC/CNY ¥ 196,215.7 $ 49.72K 0.00%
89

Luno

BTC/IDR Rp 445,000,000 $ 47.03K 0.00%
90

CEX.IO

BTC/GBP £ 24,327.30 $ 43.68K 0.00%
91

StormGain

BTC/USDT $ 30,643.30 $ 17.59K 0.00%
92

NovaDAX

BTC/USDT $ 30,640.00 $ 14.80K 0.00%
93

Lykke

BTC/USD $ 30,735.96 $ 12.43K 0.00%
94

Lykke

BTC/EUR 28,496.93 $ 10.51K 0.00%
95

Lykke

BTC/CHF CHF 29,360.00 $ 9.78K 0.00%
96

Stex

BTC/USDT $ 30,600.35 $ 7.30K 0.00%
97

Kraken

BTC/JPY ¥ 3,905,958 $ 6.54K 0.00%
98

Coinfloor

BTC/EUR 31,964.00 $ 3.31K 0.00%
99

Koinim

BTC/TRY TL 495,000.0 $ 1.94K 0.00%
100

Lykke

BTC/GBP £ 24,248.12 $ 1.93K 0.00%
101

Coindeal

BTC/USDT $ 30,660.23 $ 1.92K 0.00%
102

Bgogo

BTC/USDT $ 22,000.00 $ 2.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more