BTC/USD
$ 82,543  -0.91%
BTC/EUR
€ 73,652  -0.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,395  -1.05%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.05B
Altcoin volume
$ 23.02B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 82,543 -0.91 % $ 83,485 $ 81,757 $ 8.04B 20.09M $ 1.65T
Bitcoin

Bitcoin BTC

Last price
$ 82,543
%
-0.91 %
24 high
$ 83,485
24 low
$ 81,757
24 volume
$ 8.04B
# Coins
20.09M
Market cap
$ 1.65T
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 58 exchanges with a total 24 hour traded volume of 8,050,056,536 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, Bybit and Gate.io
# Exchange Pair Price 24 volume 24 volume %
1

Binance

BTC/USDT $ 82,608.00 $ 1.35B 16.78%
2

Bybit

BTC/USDT $ 82,602.90 $ 923.11M 11.47%
3

Gate.io

BTC/USDT $ 82,605.00 $ 861.86M 10.71%
4

DigiFinex

BTC/USDT $ 82,604.18 $ 652.47M 8.11%
5

Kucoin

BTC/USDT $ 82,592.60 $ 548.88M 6.82%
6

OKEX

BTC/USDT $ 82,600.20 $ 544.87M 6.77%
7

Coinbase Pro

BTC/USD $ 82,524.54 $ 537.14M 6.67%
8

Crypto.com

BTC/USD $ 82,551.13 $ 365.07M 4.54%
9

Poloniex

BTC/USDT $ 82,606.89 $ 346.32M 4.30%
10

Huobi

BTC/USDT $ 82,592.19 $ 343.41M 4.27%
11

Bitget

BTC/USDT $ 82,611.06 $ 256.96M 3.19%
12

Kraken

BTC/USD $ 82,541.10 $ 235.96M 2.93%
13

Crypto.com

BTC/USDT $ 82,594.38 $ 164.74M 2.05%
14

WhiteBit

BTC/USDT $ 82,610.04 $ 141.85M 1.76%
15

Bitstamp

BTC/USD $ 82,539.62 $ 128.09M 1.59%
16

Bitfinex

BTC/USD $ 82,621.00 $ 90.00M 1.12%
17

UPbit

BTC/KRW ₩ 112,631,000 $ 78.59M 0.98%
18

Coinone

BTC/KRW ₩ 112,550,000 $ 56.02M 0.70%
19

Bitvavo

BTC/EUR € 73,653.00 $ 55.82M 0.69%
20

Hitbtc

BTC/USDT $ 82,613.42 $ 49.71M 0.62%
21

Kraken

BTC/EUR € 73,653.30 $ 43.33M 0.54%
22

BTSE

BTC/USDT $ 82,613.54 $ 39.67M 0.49%
23

Bithumb

BTC/KRW ₩ 112,675,000 $ 35.72M 0.44%
24

Coincheck

BTC/JPY ¥ 13,060,204 $ 35.42M 0.44%
25

Bitflyer

BTC/JPY ¥ 13,060,748 $ 23.47M 0.29%
26

Gemini

BTC/USD $ 82,551.75 $ 20.59M 0.26%
27

Coinbase Pro

BTC/EUR € 73,628.49 $ 18.60M 0.23%
28

BTSE

BTC/USDC 82,584.66 $ 12.63M 0.16%
29

Kraken

BTC/USDT $ 82,545.90 $ 12.56M 0.16%
30

Bitbank

BTC/JPY ¥ 13,063,966 $ 9.43M 0.12%
31

Bitstamp

BTC/EUR € 73,642.61 $ 9.41M 0.12%
32

Bitkub

BTC/THB ฿ 2,780,904 $ 7.90M 0.10%
33

Kraken

BTC/GBP £ 62,393.40 $ 6.58M 0.08%
34

Coinbase Pro

BTC/GBP £ 62,365.09 $ 6.28M 0.08%
35

BTSE

BTC/EUR € 73,648.62 $ 5.56M 0.07%
36

WhiteBit

BTC/EUR € 73,717.87 $ 4.60M 0.06%
37

Korbit

BTC/KRW ₩ 112,531,000 $ 4.32M 0.05%
38

Binance.US

BTC/USDT $ 82,583.81 $ 3.51M 0.04%
39

Indodax

BTC/IDR Rp 1,481,092,000 $ 2.15M 0.03%
40

Luno

BTC/ZAR R 1,377,858 $ 1.92M 0.02%
41

Mercado Bitcoin

BTC/BRL R$ 414,798.0 $ 1.68M 0.02%
42

Kraken

BTC/CHF CHF 68,754.50 $ 1.59M 0.02%
43

BTCTurk

BTC/TRY TL 4,064,500 $ 1.48M 0.02%
44

Kraken

BTC/CAD $ 117,431.0 $ 1.29M 0.02%
45

Kraken

BTC/AUD $ 118,510.5 $ 1.28M 0.02%
46

BTC Markets

BTC/AUD $ 118,691.0 $ 1.18M 0.01%
47

BTCTurk

BTC/USDT $ 82,543.00 $ 1.10M 0.01%
48

BTCBOX

BTC/JPY ¥ 13,064,030 $ 1.04M 0.01%
49

Bitfinex

BTC/EUR € 73,657.00 $ 743.16K 0.01%
50

Bitget

BTC/EUR € 73,798.48 $ 567.85K 0.01%
<<  show all  >>
51

Coinfloor

BTC/GBP £ 63,133.00 $ 247.52K 0.00%
52

Coinmate

BTC/EUR € 73,738.80 $ 206.34K 0.00%
53

Zaif

BTC/JPY ¥ 13,073,820 $ 166.72K 0.00%
54

CEX.IO

BTC/USD $ 82,500.00 $ 28.91K 0.00%
55

WazirX

BTC/INR ₹ 8,223,998 $ 12.32K 0.00%
56

Luno

BTC/IDR Rp 1,472,642,000 $ 10.15K 0.00%
57

Bitget

BTC/BRL R$ 415,391.0 $ 8.23K 0.00%
58

Bitfinex

BTC/GBP £ 62,609.00 $ 4.41K 0.00%
59

CEX.IO

BTC/GBP £ 64,424.70 $ 4.33K 0.00%
60

Kraken

BTC/JPY ¥ 12,991,256 $ 3.82K 0.00%
61

WazirX

BTC/USDT $ 82,321.00 $ 2.67K 0.00%
62

Coinfloor

BTC/EUR € 74,491.00 $ 1.00K 0.00%
63

CEX.IO

BTC/EUR € 74,120.00 $ 586.00 0.00%
64

Bitbns

BTC/INR ₹ 3,500,000 $ 187.00 0.00%
65

Binance

BTC/RUR ₽ 3,900,027 $ 0.00 0.00%
66

LocalBitcoins

BTC/CNY ¥ 172,521.3 $ 0.00 0.00%
67

AltCoinTrader

BTC/ZAR R 1,335,000 $ 0.00 0.00%
68

Bitfinex

BTC/JPY ¥ 14,250,000 $ 0.00 0.00%
69

BitForex

BTC/USDT $ 52,000.00 $ 0.00 0.00%
70

Bitget

BTC/GBP £ 33,371.14 $ 0.00 0.00%
71

BitMart

BTC/USDT $ 84,365.00 $ 0.00 0.00%
72

Bitmex

BTC/USDT $ 81,000.00 $ 0.00 0.00%
73

BL3P

BTC/EUR € 97,999.00 $ 0.00 0.00%
74

CEX.IO

BTC/RUR ₽ 3,476,935 $ 0.00 0.00%
75

CoinEx

BTC/USDT $ 82,796.00 $ 0.00 0.00%
76

CoinTiger

BTC/USDT $ 42,738.20 $ 0.00 0.00%
77

Dcoin

BTC/USDT $ 103,670.2 $ 0.00 0.00%
78

Exmarkets

BTC/EUR € 64,312.35 $ 0.00 0.00%
79

Exmarkets

BTC/USDT $ 70,239.53 $ 0.00 0.00%
80

Exmo

BTC/EUR € 56,004.00 $ 0.00 0.00%
81

Exmo

BTC/PLN zł 527,931.3 $ 0.00 0.00%
82

Koinim

BTC/TRY TL 1.00000000 $ 0.00 0.00%
83

Latoken

BTC/USDT $ 80,022.00 $ 0.00 0.00%
84

NovaDAX

BTC/BRL R$ 311,239.5 $ 0.00 0.00%
85

NovaDAX

BTC/USDT $ 59,100.45 $ 0.00 0.00%
86

P2pb2b

BTC/USDT $ 105,596.8 $ 0.00 0.00%
87

Paribu

BTC/TRY TL 3,171,322 $ 0.00 0.00%
88

StormGain

BTC/USDT $ 76,594.07 $ 0.00 0.00%
89

Tidex

BTC/USDT $ 85,969.94 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept