BTC/USD
$ 81,492  -0.01%
BTC/EUR
€ 72,534  0.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 61,163  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.40B
Altcoin volume
$ 16.24B
Crypto market cap
$ 2.42T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 81,492 -0.01 % $ 81,507 $ 81,482 $ 6.40B 20.09M $ 1.63T
Bitcoin

Bitcoin BTC

Last price
$ 81,492
%
-0.01 %
24 high
$ 81,507
24 low
$ 81,482
24 volume
$ 6.40B
# Coins
20.09M
Market cap
$ 1.63T
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 58 exchanges with a total 24 hour traded volume of 6,405,030,041 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, Bybit and Gate.io
# Exchange Pair Price 24 volume 24 volume %
1

Binance

BTC/USDT $ 81,601.38 $ 1.19B 18.72%
2

Bybit

BTC/USDT $ 81,596.40 $ 874.09M 13.66%
3

Gate.io

BTC/USDT $ 81,594.50 $ 773.63M 12.09%
4

DigiFinex

BTC/USDT $ 81,599.99 $ 586.62M 9.16%
5

OKEX

BTC/USDT $ 81,599.90 $ 474.84M 7.42%
6

Kucoin

BTC/USDT $ 81,604.70 $ 425.77M 6.65%
7

Coinbase Pro

BTC/USD $ 81,487.44 $ 404.43M 6.32%
8

Bitget

BTC/USDT $ 81,604.53 $ 270.55M 4.23%
9

Poloniex

BTC/USDT $ 81,601.29 $ 269.56M 4.21%
10

Huobi

BTC/USDT $ 81,591.46 $ 247.40M 3.87%
11

Kraken

BTC/USD $ 81,488.30 $ 170.15M 2.66%
12

WhiteBit

BTC/USDT $ 81,607.50 $ 153.23M 2.39%
13

Bitstamp

BTC/USD $ 81,477.45 $ 112.36M 1.76%
14

UPbit

BTC/KRW ₩ 110,198,000 $ 51.96M 0.81%
15

Hitbtc

BTC/USDT $ 81,623.45 $ 43.96M 0.69%
16

Coinone

BTC/KRW ₩ 110,260,000 $ 43.38M 0.68%
17

BTSE

BTC/USDT $ 81,599.34 $ 40.35M 0.63%
18

Bitvavo

BTC/EUR € 72,528.00 $ 32.42M 0.51%
19

Coincheck

BTC/JPY ¥ 12,888,305 $ 31.44M 0.49%
20

Bitfinex

BTC/USD $ 81,613.00 $ 27.62M 0.43%
21

Kraken

BTC/EUR € 72,529.30 $ 26.75M 0.42%
22

Bithumb

BTC/KRW ₩ 110,293,000 $ 24.36M 0.38%
23

Bitflyer

BTC/JPY ¥ 12,890,659 $ 12.63M 0.20%
24

Kraken

BTC/GBP £ 61,155.90 $ 12.61M 0.20%
25

BTSE

BTC/USDC 81,537.73 $ 12.03M 0.19%
26

Kraken

BTC/USDT $ 81,614.90 $ 11.98M 0.19%
27

Coinbase Pro

BTC/EUR € 72,519.23 $ 10.19M 0.16%
28

Gemini

BTC/USD $ 81,488.27 $ 8.12M 0.13%
29

Bitbank

BTC/JPY ¥ 12,894,798 $ 6.75M 0.11%
30

Bitstamp

BTC/EUR € 72,531.65 $ 6.44M 0.10%
31

BTSE

BTC/EUR € 72,546.36 $ 5.65M 0.09%
32

WhiteBit

BTC/EUR € 72,595.85 $ 5.63M 0.09%
33

Binance.US

BTC/USDT $ 81,614.37 $ 3.90M 0.06%
34

Coinbase Pro

BTC/GBP £ 61,145.16 $ 3.75M 0.06%
35

Korbit

BTC/KRW ₩ 110,224,000 $ 3.56M 0.06%
36

Bitkub

BTC/THB ฿ 2,729,219 $ 2.61M 0.04%
37

BTCTurk

BTC/TRY TL 4,033,209 $ 1.65M 0.03%
38

Mercado Bitcoin

BTC/BRL R$ 414,752.0 $ 1.35M 0.02%
39

Luno

BTC/ZAR R 1,350,186 $ 1.22M 0.02%
40

BTCBOX

BTC/JPY ¥ 12,895,899 $ 1.08M 0.02%
41

Indodax

BTC/IDR Rp 1,463,700,000 $ 955.10K 0.01%
42

Bitget

BTC/EUR € 72,599.48 $ 883.31K 0.01%
43

Kraken

BTC/CAD $ 115,325.1 $ 780.22K 0.01%
44

Kraken

BTC/CHF CHF 67,177.80 $ 773.88K 0.01%
45

BTCTurk

BTC/USDT $ 81,657.00 $ 772.66K 0.01%
46

Kraken

BTC/AUD $ 117,287.3 $ 462.69K 0.01%
47

Binance

BTC/RUR ₽ 3,900,027 $ 450.80K 0.01%
48

BTC Markets

BTC/AUD $ 117,487.8 $ 340.67K 0.01%
49

Coinfloor

BTC/GBP £ 61,902.00 $ 208.03K 0.00%
50

Bitfinex

BTC/EUR € 72,600.00 $ 206.63K 0.00%
<<  show all  >>
51

Zaif

BTC/JPY ¥ 12,902,610 $ 180.15K 0.00%
52

Coinmate

BTC/EUR € 72,804.70 $ 102.98K 0.00%
53

WazirX

BTC/INR ₹ 8,082,850 $ 50.32K 0.00%
54

CEX.IO

BTC/USD $ 81,550.00 $ 28.54K 0.00%
55

WazirX

BTC/USDT $ 81,832.00 $ 16.32K 0.00%
56

Bitget

BTC/BRL R$ 415,237.0 $ 5.08K 0.00%
57

CEX.IO

BTC/GBP £ 62,102.40 $ 4.27K 0.00%
58

Bitbns

BTC/INR ₹ 3,499,997 $ 3.88K 0.00%
59

Kraken

BTC/JPY ¥ 12,853,185 $ 2.93K 0.00%
60

Coinfloor

BTC/EUR € 73,395.00 $ 733.00 0.00%
61

CEX.IO

BTC/EUR € 71,986.40 $ 579.00 0.00%
62

Luno

BTC/IDR Rp 1,466,899,000 $ 135.00 0.00%
63

Bitfinex

BTC/GBP £ 61,315.00 $ 76.00 0.00%
64

LocalBitcoins

BTC/CNY ¥ 172,521.3 $ 0.00 0.00%
65

AltCoinTrader

BTC/ZAR R 1,335,000 $ 0.00 0.00%
66

Bitfinex

BTC/JPY ¥ 14,250,000 $ 0.00 0.00%
67

BitForex

BTC/USDT $ 52,000.00 $ 0.00 0.00%
68

Bitget

BTC/GBP £ 33,371.14 $ 0.00 0.00%
69

BitMart

BTC/USDT $ 84,365.00 $ 0.00 0.00%
70

Bitmex

BTC/USDT $ 81,000.00 $ 0.00 0.00%
71

BL3P

BTC/EUR € 97,999.00 $ 0.00 0.00%
72

CEX.IO

BTC/RUR ₽ 3,476,935 $ 0.00 0.00%
73

CoinEx

BTC/USDT $ 82,796.00 $ 0.00 0.00%
74

CoinTiger

BTC/USDT $ 42,738.20 $ 0.00 0.00%
75

Crypto.com

BTC/USD $ 80,911.28 $ 0.00 0.00%
76

Crypto.com

BTC/USDT $ 81,002.36 $ 0.00 0.00%
77

Dcoin

BTC/USDT $ 103,670.2 $ 0.00 0.00%
78

Exmarkets

BTC/EUR € 64,312.35 $ 0.00 0.00%
79

Exmarkets

BTC/USDT $ 70,239.53 $ 0.00 0.00%
80

Exmo

BTC/EUR € 56,004.00 $ 0.00 0.00%
81

Exmo

BTC/PLN zł 527,931.3 $ 0.00 0.00%
82

Koinim

BTC/TRY TL 1.00000000 $ 0.00 0.00%
83

Latoken

BTC/USDT $ 80,022.00 $ 0.00 0.00%
84

NovaDAX

BTC/BRL R$ 311,239.5 $ 0.00 0.00%
85

NovaDAX

BTC/USDT $ 59,100.45 $ 0.00 0.00%
86

P2pb2b

BTC/USDT $ 105,596.8 $ 0.00 0.00%
87

Paribu

BTC/TRY TL 3,171,322 $ 0.00 0.00%
88

StormGain

BTC/USDT $ 76,594.07 $ 0.00 0.00%
89

Tidex

BTC/USDT $ 85,969.94 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept