BTC/USD
$ 7,050  -3.09%
BTC/EUR
€ 6,333  -2.95%
BTC/CNY
¥ 51,695  4.46%
BTC/GBP
£ 5,281  -3.22%
BTC/RUB
₽ 461,978  -2.70%
BTC volume
$ 5.39B
Altcoin volume
$ 11.52B
Crypto market cap
$ 186.07B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin

BTC/USD

$ 7,050.38 -3.09 % $ 7,292.78 $ 7,049.81 $ 5,381,141,674 18,101,412 $ 127,621,838,398
Bitcoin

bitcoin BTC/USD

Last price
$ 7,050.38
%
-3.09 %
24 high
$ 7,292.78
24 low
$ 7,049.81
24 volume
# Coins
18.10M
Market cap
$ 127.62B
bitcoin BTC Exchanges
Bitcoin BTC is listed on 115 exchanges with a total 24 hour traded volume of 5,391,798,711 USD
The exchanges with the highest trading volumes for Bitcoin BTC are BitMart, Coinbene and Hotbit
# Exchange Pair Price 24 volume 24 volume %
1

BitMart

BTC/USDT $ 7,026.960 $ 418,480,558 7.78%
2

Coinbene

BTC/USDT $ 7,026.260 $ 415,824,293 7.73%
3

Hotbit

BTC/USDT $ 7,026.240 $ 377,461,656 7.01%
4

BitForex

BTC/USDT $ 7,022.860 $ 325,872,814 6.06%
5

P2pb2b

BTC/USDT $ 7,026.750 $ 304,140,458 5.65%
6

Vindax

BTC/USDT $ 7,054.730 $ 289,758,108 5.38%
7

Dcoin

BTC/USDT $ 7,025.670 $ 224,182,104 4.17%
8

Latoken

BTC/USDT $ 7,062.520 $ 218,772,123 4.07%
9

Binance

BTC/USDT $ 7,021.820 $ 204,478,868 3.80%
10

Tokok

BTC/USDT $ 7,023.210 $ 199,241,094 3.70%
11

DigiFinex

BTC/USDT $ 7,023.670 $ 176,372,620 3.28%
12

Bcex

BTC/USDT $ 7,021.380 $ 156,073,823 2.90%
13

Bibox

BTC/USDT $ 7,025.830 $ 143,270,719 2.66%
14

Hitbtc

BTC/USDT $ 7,026.070 $ 143,264,409 2.66%
15

Huobi

BTC/USDT $ 7,025.340 $ 136,362,775 2.53%
16

Hubi

BTC/USDT $ 7,021.930 $ 122,282,444 2.27%
17

IDCM

BTC/USDT $ 7,044.860 $ 112,467,324 2.09%
18

Bithumb

BTC/KRW 8,211,000 $ 108,339,079 2.01%
19

OKEX

BTC/USDT $ 7,025.000 $ 87,347,445 1.62%
20

Bit-Z

BTC/USDT $ 7,025.690 $ 82,351,625 1.53%
21

Sistemkoin

BTC/TRY TL 41,119.00 $ 80,935,489 1.50%
22

DragonEx

BTC/USDT $ 7,029.230 $ 80,529,481 1.50%
23

BitRabbit

BTC/USDT $ 7,020.800 $ 72,948,693 1.36%
24

BiKi

BTC/USDT $ 7,029.870 $ 64,420,646 1.20%
25

CoinMex

BTC/USDT $ 7,047.694 $ 63,469,138 1.18%
26

ZB

BTC/USDT $ 7,025.530 $ 61,701,134 1.15%
27

Liquid

BTC/JPY ¥ 768,310.4 $ 54,457,479 1.01%
28

Exx

BTC/USDT $ 7,055.060 $ 54,274,965 1.01%
29

ZG.com

BTC/USDT $ 7,020.710 $ 52,527,577 0.98%
30

CoinEx

BTC/USDT $ 7,022.160 $ 47,914,456 0.89%
31

CoinTiger

BTC/USDT $ 7,027.620 $ 47,345,490 0.88%
32

Coinbase Pro

BTC/USD $ 7,019.810 $ 39,848,850 0.74%
33

Bithumb Global

BTC/USDT $ 7,021.800 $ 28,898,622 0.54%
34

Poloniex

BTC/USDT $ 7,024.487 $ 25,229,979 0.47%
35

Bitfinex

BTC/USD $ 7,053.000 $ 25,183,953 0.47%
36

Kraken

BTC/USD $ 7,017.000 $ 24,913,767 0.46%
37

Coinsuper

BTC/USD $ 7,016.150 $ 24,694,543 0.46%
38

Sistemkoin

BTC/USD $ 7,014.630 $ 21,860,713 0.41%
39

Bw

BTC/USDT $ 7,023.620 $ 18,623,693 0.35%
40

UPbit

BTC/KRW 8,220,000 $ 16,810,191 0.31%
41

Bitstamp

BTC/USD $ 7,023.650 $ 16,577,319 0.31%
42

Kraken

BTC/EUR 6,314.300 $ 15,263,880 0.28%
43

Bitbay

BTC/PLN 27,255.00 $ 14,797,321 0.27%
44

WhiteBit

BTC/USD $ 7,024.720 $ 12,552,825 0.23%
45

Bitflyer

BTC/JPY ¥ 768,868.0 $ 11,951,401 0.22%
46

BitMax

BTC/USDT $ 7,022.150 $ 10,805,103 0.20%
47

BTSE

BTC/USD $ 7,023.500 $ 10,684,084 0.20%
48

ZBG

BTC/USDT $ 7,029.400 $ 8,052,344 0.15%
49

BTCBOX

BTC/JPY ¥ 768,979.0 $ 7,785,560 0.14%
50

Livecoin

BTC/USD $ 7,344.200 $ 7,465,428 0.14%
<<  show all  >>
51

Coinone

BTC/KRW 8,213,000 $ 6,834,946 0.13%
52

Gate.io

BTC/USDT $ 7,031.330 $ 5,929,641 0.11%
53

Coinbase Pro

BTC/EUR 6,322.990 $ 5,626,016 0.10%
54

Bitstamp

BTC/EUR 6,326.740 $ 5,136,209 0.10%
55

Btc-Alpha

BTC/USD $ 7,021.837 $ 4,983,980 0.09%
56

Gemini

BTC/USD $ 7,013.940 $ 4,775,588 0.09%
57

Coincheck

BTC/JPY ¥ 768,447.0 $ 4,752,333 0.09%
58

Omgfin

BTC/USDT $ 7,034.738 $ 4,575,577 0.09%
59

Exmo

BTC/USD $ 7,398.739 $ 4,168,000 0.08%
60

Coindeal

BTC/USD $ 7,177.140 $ 4,023,607 0.07%
61

Coinall

BTC/USDT $ 7,025.000 $ 3,625,314 0.07%
62

Coindeal

BTC/EUR 6,397.050 $ 3,610,020 0.07%
63

Bitbank

BTC/JPY ¥ 768,884.0 $ 3,567,919 0.07%
64

Okcoin

BTC/USD $ 7,017.350 $ 3,248,893 0.06%
65

Lakebtc

BTC/USD $ 7,376.920 $ 3,206,846 0.06%
66

Zaif

BTC/JPY ¥ 768,330.0 $ 2,941,000 0.05%
67

Kucoin

BTC/USDT $ 7,024.600 $ 2,720,083 0.05%
68

itBit

BTC/USD $ 7,020.250 $ 2,652,933 0.05%
69

Paribu

BTC/TRY TL 41,101.02 $ 2,533,089 0.05%
70

Liquid

BTC/USD $ 7,025.671 $ 2,145,256 0.04%
71

BTCTurk

BTC/TRY TL 41,135.00 $ 1,965,853 0.04%
72

Bitfinex

BTC/EUR 6,340.700 $ 1,966,184 0.04%
73

Stex

BTC/USDT $ 7,102.687 $ 1,905,637 0.04%
74

Coinbase Pro

BTC/GBP £ 5,260.410 $ 1,788,638 0.03%
75

Coinfield

BTC/USD $ 7,035.700 $ 1,760,966 0.03%
76

Exmo

BTC/RUR 463,864.3 $ 1,763,818 0.03%
77

Bittrex

BTC/USD $ 7,032.701 $ 1,744,613 0.03%
78

B2BX

BTC/USDT $ 7,528.655 $ 1,836,139 0.03%
79

Luno

BTC/ZAR R 111,001.0 $ 1,330,721 0.02%
80

Coinfield

BTC/EUR 6,343.630 $ 1,045,183 0.02%
81

Indodax

BTC/IDR Rp 99,000,000 $ 1,006,251 0.02%
82

Tidex

BTC/USDT $ 7,102.487 $ 982,608 0.02%
83

ACX

BTC/AUD $ 10,400.00 $ 897,483 0.02%
84

Bgogo

BTC/USDT $ 7,011.360 $ 821,994 0.02%
85

Coinfield

BTC/CAD $ 9,260.660 $ 806,881 0.01%
86

Mercado Bitcoin

BTC/BRL R$ 29,450.00 $ 790,335 0.01%
87

Coinfloor

BTC/GBP £ 5,303.000 $ 759,275 0.01%
88

Exmarkets

BTC/USDT $ 7,037.480 $ 676,758 0.01%
89

CEX.IO

BTC/USD $ 7,085.900 $ 662,544 0.01%
90

AltCoinTrader

BTC/ZAR R 113,000.0 $ 628,380 0.01%
91

Korbit

BTC/KRW 8,205,000 $ 598,164 0.01%
92

Bitkub

BTC/THB ฿ 213,500.0 $ 555,282 0.01%
93

BTC Markets

BTC/AUD $ 10,303.23 $ 406,627 0.01%
94

Exmarkets

BTC/EUR 6,353.950 $ 411,171 0.01%
95

Exmo

BTC/EUR 6,327.606 $ 383,130 0.01%
96

Coinfield

BTC/GBP £ 5,277.720 $ 353,531 0.01%
97

Lakebtc

BTC/EUR 6,639.560 $ 277,518 0.01%
98

Lakebtc

BTC/JPY ¥ 810,724.0 $ 273,118 0.01%
99

Bittrex

BTC/USDT $ 7,020.613 $ 268,468 0.00%
100

LocalBitcoins

BTC/CNY ¥ 51,695.03 $ 219,238 0.00%
101

Kraken

BTC/CAD $ 9,304.000 $ 201,040 0.00%
102

Tokens

BTC/USDT $ 7,042.750 $ 197,058 0.00%
103

Livecoin

BTC/RUR 443,813.2 $ 183,203 0.00%
104

Coinmate

BTC/EUR 6,372.900 $ 184,958 0.00%
105

55

BTC/USDT $ 7,026.080 $ 173,879 0.00%
106

BL3P

BTC/EUR 6,342.972 $ 172,442 0.00%
107

Stex

BTC/USD $ 7,696.970 $ 159,871 0.00%
108

Livecoin

BTC/EUR 6,851.054 $ 124,557 0.00%
109

Cashierest

BTC/KRW 8,340,000 $ 116,717 0.00%
110

BTCTurk

BTC/USDT $ 7,072.000 $ 112,586 0.00%
111

Stex

BTC/RUR 472,938.6 $ 98,155 0.00%
112

Kraken

BTC/GBP £ 5,380.000 $ 81,962 0.00%
113

CEX.IO

BTC/EUR 6,347.000 $ 68,773 0.00%
114

Lakebtc

BTC/CAD $ 9,739.050 $ 68,156 0.00%
115

Bitbns

BTC/INR 795,000.0 $ 54,871 0.00%
116

Coinfield

BTC/JPY ¥ 771,994.8 $ 46,487 0.00%
117

Lakebtc

BTC/GBP £ 5,660.650 $ 38,150 0.00%
118

Bitbay

BTC/USD $ 7,111.000 $ 33,886 0.00%
119

Luno

BTC/IDR Rp 99,158,000 $ 27,034 0.00%
120

Bitex

BTC/USD $ 7,063.272 $ 25,351 0.00%
121

Liquid

BTC/EUR 6,308.630 $ 24,045 0.00%
122

Gdac

BTC/KRW 8,001,000 $ 18,773 0.00%
123

Bitbay

BTC/EUR 6,445.990 $ 19,339 0.00%
124

CEX.IO

BTC/GBP £ 5,320.000 $ 17,827 0.00%
125

Lakebtc

BTC/AUD $ 10,729.25 $ 16,461 0.00%
126

Lykke

BTC/EUR 6,427.776 $ 14,644 0.00%
127

Koinim

BTC/TRY TL 41,500.00 $ 13,168 0.00%
128

Liquid

BTC/AUD $ 10,231.89 $ 8,930 0.00%
129

Bleutrade

BTC/USDT $ 7,033.745 $ 6,906 0.00%
130

CEX.IO

BTC/RUR 450,000.0 $ 6,392 0.00%
131

Lykke

BTC/CHF CHF 7,025.000 $ 4,722 0.00%
132

CPDAX

BTC/KRW 7,961,500 $ 2,157 0.00%
133

Idax

BTC/USDT $ 7,215.010 $ 2,221 0.00%
134

Fisco

BTC/JPY ¥ 770,000.0 $ 1,419 0.00%
135

Lykke

BTC/USD $ 7,140.000 $ 1,432 0.00%
136

Coss.io

BTC/USDT $ 7,022.970 $ 1,162 0.00%
137

Liquid

BTC/HKD $ 56,461.86 $ 199 0.00%
138

Kraken

BTC/JPY ¥ 791,222.0 $ 196 0.00%
139

Nocks

BTC/EUR 6,462.370 $ 139 0.00%
140

Coinfloor

BTC/EUR 6,400.000 $ 120 0.00%
141

Bitkonan

BTC/USD $ 7,300.000 $ 51 0.00%
142

Lykke

BTC/GBP £ 5,426.771 $ 12 0.00%
143

BiteBTC

BTC/CNY ¥ 238.48449 $ 0 0.00%
144

Coinnest

BTC/KRW 1,300,000 $ 0 0.00%
145

bitker

BTC/USDT $ 9,350.000 $ 0 0.00%
146

Foxbit

BTC/BRL R$ 0.00000000 $ 0 0.00%
147

Cobinhood

BTC/USDT $ 10,540.00 $ 0 0.00%
148

Bitinka

BTC/EUR 8,191.430 $ 0 0.00%
149

Simex

BTC/RUR 599,000.0 $ 0 0.00%
150

NegocieCoins

BTC/BRL R$ 40,187.28 $ 0 0.00%
151

UEX

BTC/USDT $ 5,141.500 $ 0 0.00%
152

Lakebtc

BTC/HKD $ 51,776.98 $ 0 0.00%
153

CryptalDash

BTC/USDT $ 5,000.000 $ 0 0.00%
154

Bitinka

BTC/BRL R$ 33,078.38 $ 0 0.00%
155

Trade By Trade

BTC/USDT $ 7,524.198 $ 0 0.00%
156

Btcwinex

BTC/USDT $ 9,727.000 $ 0 0.00%
157

Bitinka

BTC/USD $ 9,296.000 $ 0 0.00%
158

itBit

BTC/EUR 6,534.000 $ 0 0.00%
159

Zebpay

BTC/INR 465,411.3 $ 0 0.00%
160

Oex

BTC/USDT $ 10,701.20 $ 0 0.00%
161

Sistemkoin

BTC/EUR 10,019.00 $ 0 0.00%
162

Coinbit *

BTC/KRW 13,585,000 $ 20,608 100.00%

We will update this as soon as possible. If you like to help, you can contact us.