BTC/USD
$ 27,606  0.64%
BTC/EUR
€ 26,283  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,777  0.22%
BTC/RUB
₽ 2,786,981  0.87%
BTC volume
$ 4.06B
Altcoin volume
$ 10.88B
Crypto market cap
$ 976.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 27,606 +0.64 % $ 27,639 $ 27,240 $ 4.13B 19.47M $ 537.73B
Bitcoin

Bitcoin BTC

Last price
$ 27,606
%
+0.64 %
24 high
$ 27,639
24 low
$ 27,240
24 volume
$ 4.13B
# Coins
19.47M
Market cap
$ 537.73B
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Bitcoin BTC Exchanges
Bitcoin BTC is listed on 68 exchanges with a total 24 hour traded volume of 4,069,636,640 USD
The exchanges with the highest trading volumes for Bitcoin BTC are Binance, BitForex and Coinbase Pro
# Exchange Pair Price 24 volume 24 volume %
1

Binance

BTC/USDT $ 27,601.88 $ 829.35M 20.08%
2

BitForex

BTC/USDT $ 27,595.30 $ 462.07M 11.19%
3

Coinbase Pro

BTC/USD $ 27,605.41 $ 385.41M 9.33%
4

BitMart

BTC/USDT $ 27,632.48 $ 284.15M 6.88%
5

DigiFinex

BTC/USDT $ 27,595.30 $ 243.50M 5.90%
6

Bybit

BTC/USDT $ 27,605.98 $ 234.24M 5.67%
7

Gate.io

BTC/USDT $ 27,610.20 $ 178.53M 4.32%
8

OKEX

BTC/USDT $ 27,601.90 $ 164.49M 3.98%
9

P2pb2b

BTC/USDT $ 27,609.70 $ 130.80M 3.17%
10

Latoken

BTC/USDT $ 27,603.45 $ 126.13M 3.05%
11

Bitget

BTC/USDT $ 27,601.67 $ 122.26M 2.96%
12

Huobi

BTC/USDT $ 27,597.91 $ 112.96M 2.73%
13

UPbit

BTC/KRW ₩ 37,529,000 $ 76.77M 1.86%
14

Tidex

BTC/USDT $ 27,595.29 $ 75.93M 1.84%
15

Poloniex

BTC/USDT $ 27,598.15 $ 73.27M 1.77%
16

Kucoin

BTC/USDT $ 27,595.00 $ 70.91M 1.72%
17

Hitbtc

BTC/USDT $ 27,602.26 $ 69.38M 1.68%
18

CoinTiger

BTC/USDT $ 26,267.10 $ 59.36M 1.44%
19

Kraken

BTC/USD $ 27,617.40 $ 57.90M 1.40%
20

Crypto.com

BTC/USDT $ 27,606.07 $ 47.31M 1.15%
21

Bitstamp

BTC/USD $ 27,599.00 $ 38.13M 0.92%
22

Coincheck

BTC/JPY ¥ 4,123,103 $ 34.87M 0.84%
23

Bitflyer

BTC/JPY ¥ 4,123,621 $ 31.78M 0.77%
24

Bithumb

BTC/KRW ₩ 37,506,000 $ 26.93M 0.65%
25

Kraken

BTC/EUR € 26,274.40 $ 23.04M 0.56%
26

Exmarkets

BTC/USDT $ 27,635.58 $ 16.17M 0.39%
27

BTCBOX

BTC/JPY ¥ 4,125,151 $ 15.31M 0.37%
28

Bitfinex

BTC/USD $ 27,606.00 $ 15.19M 0.37%
29

Coinbase Pro

BTC/EUR € 26,280.01 $ 10.60M 0.26%
30

Kraken

BTC/USDT $ 27,605.00 $ 9.39M 0.23%
31

Coinone

BTC/KRW ₩ 37,519,000 $ 9.09M 0.22%
32

Bitbank

BTC/JPY ¥ 4,125,151 $ 9.05M 0.22%
33

Paribu

BTC/TRY TL 769,797.9 $ 8.96M 0.22%
34

Gemini

BTC/USD $ 27,609.18 $ 8.57M 0.21%
35

Bibox

BTC/USDT $ 27,619.20 $ 8.16M 0.20%
36

Bitvavo

BTC/EUR € 26,293.00 $ 7.07M 0.17%
37

Bitstamp

BTC/EUR € 26,273.00 $ 6.71M 0.16%
38

CoinEx

BTC/USDT $ 27,600.87 $ 6.22M 0.15%
39

Binance.US

BTC/USDT $ 27,599.97 $ 5.28M 0.13%
40

Coinbase Pro

BTC/GBP £ 22,760.99 $ 3.53M 0.09%
41

Luno

BTC/ZAR R 542,891.0 $ 3.12M 0.08%
42

Bitkub

BTC/THB ฿ 1,022,001 $ 2.50M 0.06%
43

BTCTurk

BTC/TRY TL 766,390.0 $ 2.33M 0.06%
44

Kraken

BTC/CHF CHF 25,385.40 $ 2.04M 0.05%
45

BTC Markets

BTC/AUD $ 43,734.46 $ 1.86M 0.05%
46

Kraken

BTC/GBP £ 22,760.90 $ 1.79M 0.04%
47

NovaDAX

BTC/USDT $ 27,596.86 $ 1.45M 0.04%
48

Exmo

BTC/EUR € 26,356.32 $ 1.43M 0.03%
49

Bitfinex

BTC/EUR € 26,318.00 $ 1.40M 0.03%
50

NovaDAX

BTC/BRL R$ 142,032.9 $ 1.35M 0.03%
<<  show all  >>
51

BTCTurk

BTC/USDT $ 27,608.00 $ 1.08M 0.03%
52

Bitbay

BTC/PLN zł 122,000.0 $ 1.08M 0.03%
53

Exmarkets

BTC/EUR € 26,328.89 $ 940.78K 0.02%
54

Bitbns

BTC/INR ₹ 3,036,665 $ 801.87K 0.02%
55

Dcoin

BTC/USDT $ 27,603.52 $ 772.97K 0.02%
56

Korbit

BTC/KRW ₩ 37,512,000 $ 708.72K 0.02%
57

Kraken

BTC/CAD $ 37,785.00 $ 643.67K 0.02%
58

Kraken

BTC/AUD $ 43,748.50 $ 578.17K 0.01%
59

Indodax

BTC/IDR Rp 431,625,000 $ 567.16K 0.01%
60

Mercado Bitcoin

BTC/BRL R$ 142,142.7 $ 561.81K 0.01%
61

Binance

BTC/RUR ₽ 2,786,981 $ 456.76K 0.01%
62

Zaif

BTC/JPY ¥ 4,115,500 $ 423.34K 0.01%
63

Bitbay

BTC/EUR € 26,314.02 $ 418.95K 0.01%
64

Bitget

BTC/EUR € 26,264.17 $ 408.37K 0.01%
65

Bitget

BTC/BRL R$ 141,990.0 $ 369.29K 0.01%
66

Bitfinex

BTC/GBP £ 22,790.00 $ 360.35K 0.01%
67

Coinfloor

BTC/GBP £ 23,031.00 $ 338.24K 0.01%
68

Bitget

BTC/GBP £ 22,749.14 $ 258.26K 0.01%
69

AltCoinTrader

BTC/ZAR R 545,210.0 $ 244.04K 0.01%
70

Bittrex

BTC/USDT $ 27,611.88 $ 219.61K 0.01%
71

Exmo

BTC/PLN zł 121,928.3 $ 196.79K 0.00%
72

Bitfinex

BTC/JPY ¥ 4,114,800 $ 167.82K 0.00%
73

CEX.IO

BTC/USD $ 27,610.90 $ 164.52K 0.00%
74

Coinmate

BTC/EUR € 26,280.80 $ 102.45K 0.00%
75

Kraken

BTC/JPY ¥ 4,120,192 $ 85.61K 0.00%
76

Bittrex

BTC/USD $ 27,382.68 $ 84.58K 0.00%
77

Okcoin

BTC/USD $ 27,604.58 $ 55.39K 0.00%
78

BL3P

BTC/EUR € 26,364.61 $ 33.56K 0.00%
79

Satang Pro

BTC/THB ฿ 1,012,009 $ 22.78K 0.00%
80

StormGain

BTC/USDT $ 27,613.24 $ 10.67K 0.00%
81

Luno

BTC/IDR Rp 429,995,000 $ 7.65K 0.00%
82

Coinfloor

BTC/EUR € 26,587.00 $ 4.43K 0.00%
83

CEX.IO

BTC/GBP £ 22,768.80 $ 1.89K 0.00%
84

Lykke

BTC/CHF CHF 25,239.38 $ 1.29K 0.00%
85

Lykke

BTC/GBP £ 22,675.66 $ 310.00 0.00%
86

Lykke

BTC/EUR € 26,159.91 $ 223.00 0.00%
87

Lykke

BTC/USD $ 27,441.75 $ 185.00 0.00%
88

CEX.IO

BTC/EUR € 26,015.00 $ 166.00 0.00%
89

Koinim

BTC/TRY TL 730,000.0 $ 80.00 0.00%
90

LocalBitcoins

BTC/CNY ¥ 172,521.3 $ 0.00 0.00%
91

Bgogo

BTC/USDT $ 22,000.00 $ 0.00 0.00%
92

Bithumb Global

BTC/USDT $ 28,943.40 $ 0.00 0.00%
93

Bw

BTC/USDT $ 19,209.07 $ 0.00 0.00%
94

CEX.IO

BTC/RUR ₽ 3,476,935 $ 0.00 0.00%
95

Coindeal

BTC/EUR € 26,300.00 $ 0.00 0.00%
96

Coindeal

BTC/PLN zł 71,372.43 $ 0.00 0.00%
97

Coindeal

BTC/USDT $ 24,000.00 $ 0.00 0.00%
98

Coinfield

BTC/CAD $ 34,946.98 $ 0.00 0.00%
99

Coinfield

BTC/EUR € 23,752.67 $ 0.00 0.00%
100

Coinfield

BTC/GBP £ 20,454.06 $ 0.00 0.00%
101

Coinfield

BTC/JPY ¥ 3,745,381 $ 0.00 0.00%
102

Coinfield

BTC/USD $ 26,241.85 $ 0.00 0.00%
103

FTX

BTC/USD $ 16,835.00 $ 0.00 0.00%
104

Stex

BTC/USDT $ 28,072.00 $ 0.00 0.00%
105

ZBG

BTC/USDT $ 27,356.34 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept