BTC/USD
$ 9,334  0.59%
BTC/EUR
€ 8,298  0.27%
BTC/CNY
¥ 64,374  -0.08%
BTC/GBP
£ 7,373  0.40%
BTC/RUB
₽ 572,844  0.18%
BTC volume
$ 9.41B
Altcoin volume
$ 19.75B
Crypto market cap
$ 285.83B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin

BTC/USD

$ 9,334.29 +0.59 % $ 9,347.77 $ 9,250.95 $ 9,398,204,710 17,769,275 $ 165,863,620,680
Bitcoin

bitcoin BTC/USD

Last price
$ 9,334.29
%
+0.59 %
24 high
$ 9,347.77
24 low
$ 9,250.95
24 volume
# Coins
17.76M
Market cap
$ 165.86B
bitcoin BTC Exchanges
Bitcoin BTC is listed on 111 exchanges with a total 24 hour traded volume of 9,419,666,764 USD
The exchanges with the highest trading volumes for Bitcoin BTC are NegocieCoins, Coinall and BitForex
# Exchange Pair Price 24 volume 24 volume %
1

NegocieCoins

BTC/BRL R$ 36,789.02 $ 1,336,672,906 14.22%
2

Coinall

BTC/USDT $ 9,307.000 $ 757,743,960 8.06%
3

BitForex

BTC/USDT $ 9,308.870 $ 683,875,518 7.28%
4

Oex

BTC/USDT $ 9,303.350 $ 576,421,888 6.13%
5

Bw

BTC/USDT $ 9,301.200 $ 572,552,610 6.09%
6

Coinbene

BTC/USDT $ 9,309.180 $ 444,853,047 4.73%
7

DigiFinex

BTC/USDT $ 9,318.410 $ 370,136,152 3.94%
8

BitMart

BTC/USDT $ 9,306.000 $ 308,280,148 3.28%
9

Binance

BTC/USDT $ 9,308.270 $ 292,969,474 3.12%
10

Exx

BTC/USDT $ 9,300.000 $ 281,766,646 3.00%
11

Bit-Z

BTC/USDT $ 9,302.160 $ 246,949,930 2.63%
12

ZBG

BTC/USDT $ 9,312.200 $ 243,149,659 2.59%
13

Idax

BTC/USDT $ 9,307.020 $ 240,652,831 2.56%
14

OKEX

BTC/USDT $ 9,307.000 $ 196,964,325 2.10%
15

55

BTC/USDT $ 9,310.010 $ 194,134,812 2.07%
16

Huobi

BTC/USDT $ 9,308.080 $ 185,531,138 1.97%
17

CoinTiger

BTC/USDT $ 9,305.150 $ 165,870,539 1.76%
18

Latoken

BTC/USDT $ 9,309.180 $ 160,579,386 1.71%
19

bitker

BTC/USDT $ 9,298.307 $ 140,079,069 1.49%
20

CoinMex

BTC/USDT $ 9,299.264 $ 136,655,587 1.45%
21

Hubi

BTC/USDT $ 9,310.010 $ 130,097,287 1.38%
22

IDCM

BTC/USDT $ 9,278.900 $ 123,296,359 1.31%
23

ZB

BTC/USDT $ 9,298.730 $ 115,887,768 1.23%
24

Liquid

BTC/JPY ¥ 1,004,370 $ 111,115,244 1.18%
25

DragonEx

BTC/USDT $ 9,295.810 $ 102,861,858 1.09%
26

Coinbase Pro

BTC/USD $ 9,337.290 $ 84,391,698 0.90%
27

Hotbit

BTC/USDT $ 9,344.590 $ 81,985,387 0.87%
28

Dcoin

BTC/USDT $ 9,299.926 $ 79,709,664 0.85%
29

Sistemkoin

BTC/TRY TL 54,015.32 $ 78,215,023 0.83%
30

BitRabbit

BTC/USDT $ 9,303.200 $ 64,489,675 0.69%
31

Hitbtc

BTC/USDT $ 9,309.890 $ 62,148,188 0.66%
32

Chaoex

BTC/USDT $ 9,309.260 $ 60,184,859 0.64%
33

Bitfinex

BTC/USD $ 9,362.400 $ 53,984,877 0.57%
34

Coinzest

BTC/KRW 11,106,000 $ 49,071,347 0.52%
35

UPbit

BTC/KRW 11,108,000 $ 48,239,212 0.51%
36

Bitstamp

BTC/USD $ 9,338.690 $ 43,730,392 0.47%
37

Bibox

BTC/USDT $ 9,300.920 $ 42,626,116 0.45%
38

Kraken

BTC/EUR 8,286.900 $ 40,094,022 0.43%
39

Kraken

BTC/USD $ 9,338.500 $ 39,215,552 0.42%
40

Tokok

BTC/USDT $ 9,307.020 $ 36,836,431 0.39%
41

Bitflyer

BTC/JPY ¥ 1,004,000 $ 33,586,746 0.36%
42

Bithumb

BTC/KRW 11,091,000 $ 22,559,903 0.24%
43

Coincheck

BTC/JPY ¥ 1,004,472 $ 21,767,065 0.23%
44

Gemini

BTC/USD $ 9,339.260 $ 18,151,028 0.19%
45

Bitbay

BTC/PLN 35,329.60 $ 17,909,623 0.19%
46

BTCBOX

BTC/JPY ¥ 1,004,425 $ 17,433,577 0.19%
47

P2pb2b

BTC/USD $ 9,212.800 $ 16,789,277 0.18%
48

BTSE

BTC/USD $ 9,337.000 $ 16,988,390 0.18%
49

Livecoin

BTC/USD $ 9,180.724 $ 16,193,424 0.17%
50

BitMax

BTC/USDT $ 9,307.140 $ 16,088,567 0.17%
<<  show all  >>
51

CoinEx

BTC/USDT $ 9,306.270 $ 15,924,337 0.17%
52

Bitbank

BTC/JPY ¥ 1,004,493 $ 15,273,917 0.16%
53

Coinbase Pro

BTC/EUR 8,294.070 $ 11,679,361 0.12%
54

Gate.io

BTC/USDT $ 9,306.000 $ 11,313,717 0.12%
55

Coinsuper

BTC/USD $ 9,341.650 $ 11,091,173 0.12%
56

Zaif

BTC/JPY ¥ 1,001,990 $ 9,356,116 0.10%
57

Bitstamp

BTC/EUR 8,278.760 $ 8,693,841 0.09%
58

Liquid

BTC/USD $ 9,336.158 $ 8,178,167 0.09%
59

Coinone

BTC/KRW 11,099,000 $ 7,950,699 0.08%
60

Exrates

BTC/USD $ 9,317.479 $ 7,454,297 0.08%
61

Lakebtc

BTC/USD $ 9,739.830 $ 7,109,925 0.08%
62

ACX

BTC/AUD $ 13,570.00 $ 6,490,105 0.07%
63

Exmo

BTC/USD $ 9,265.000 $ 6,281,941 0.07%
64

B2BX

BTC/USDT $ 9,280.928 $ 5,233,763 0.06%
65

Exmo

BTC/RUR 573,093.2 $ 5,205,744 0.06%
66

Bittrex

BTC/USD $ 9,336.999 $ 4,567,768 0.05%
67

Paribu

BTC/TRY TL 53,989.99 $ 4,531,820 0.05%
68

Luno

BTC/ZAR R 141,500.0 $ 4,433,167 0.05%
69

Coinbase Pro

BTC/GBP £ 7,377.550 $ 4,085,691 0.04%
70

itBit

BTC/USD $ 9,346.250 $ 3,985,823 0.04%
71

Bx.in

BTC/THB ฿ 290,099.1 $ 3,895,537 0.04%
72

Bitinka

BTC/BRL R$ 35,956.51 $ 3,757,117 0.04%
73

Bitfinex

BTC/EUR 8,305.500 $ 3,818,705 0.04%
74

Kucoin

BTC/USDT $ 9,311.500 $ 3,789,383 0.04%
75

BiteBTC

BTC/USD $ 9,303.148 $ 3,404,406 0.04%
76

Coinfloor

BTC/GBP £ 7,360.000 $ 3,317,164 0.04%
77

Exmo

BTC/EUR 8,526.021 $ 3,041,831 0.03%
78

Poloniex

BTC/USDT $ 9,307.037 $ 2,816,289 0.03%
79

Mercado Bitcoin

BTC/BRL R$ 35,820.00 $ 2,684,911 0.03%
80

Indodax

BTC/IDR Rp 133,151,000 $ 2,441,593 0.03%
81

Bitinka

BTC/EUR 8,248.359 $ 2,085,624 0.02%
82

BTCTurk

BTC/TRY TL 53,993.00 $ 1,893,410 0.02%
83

Coss.io

BTC/USDT $ 9,326.713 $ 1,573,377 0.02%
84

Korbit

BTC/KRW 10,440,000 $ 1,471,455 0.02%
85

CEX.IO

BTC/USD $ 9,300.600 $ 1,488,944 0.02%
86

Bittrex

BTC/USDT $ 9,301.706 $ 1,425,777 0.02%
87

Okcoin

BTC/USD $ 9,320.250 $ 1,379,007 0.01%
88

BTC Markets

BTC/AUD $ 13,585.00 $ 1,329,461 0.01%
89

BL3P

BTC/EUR 8,280.000 $ 1,213,960 0.01%
90

Gdac

BTC/KRW 11,077,000 $ 953,754 0.01%
91

BiteBTC

BTC/CNY ¥ 64,233.25 $ 912,968 0.01%
92

Kraken

BTC/CAD $ 12,396.90 $ 813,498 0.01%
93

AltCoinTrader

BTC/ZAR R 144,500.0 $ 818,499 0.01%
94

Btc-Alpha

BTC/USD $ 9,315.290 $ 707,542 0.01%
95

CryptalDash

BTC/USDT $ 9,098.860 $ 676,250 0.01%
96

Bitbay

BTC/EUR 8,279.040 $ 645,636 0.01%
97

LocalBitcoins

BTC/CNY ¥ 64,581.88 $ 618,186 0.01%
98

Bgogo

BTC/USDT $ 9,303.040 $ 559,173 0.01%
99

Lakebtc

BTC/JPY ¥ 1,053,115 $ 505,731 0.01%
100

Cashierest

BTC/KRW 11,078,000 $ 464,819 0.00%
101

Coinmate

BTC/EUR 8,274.050 $ 396,542 0.00%
102

Stex

BTC/USDT $ 9,144.468 $ 372,918 0.00%
103

Livecoin

BTC/RUR 569,022.3 $ 338,942 0.00%
104

Lakebtc

BTC/EUR 8,629.240 $ 348,286 0.00%
105

Stex

BTC/USD $ 9,251.858 $ 244,908 0.00%
106

Liquid

BTC/EUR 8,290.694 $ 185,970 0.00%
107

CEX.IO

BTC/EUR 8,299.900 $ 123,222 0.00%
108

Coinbit

BTC/KRW 10,905,000 $ 118,387 0.00%
109

Coindeal

BTC/EUR 8,180.770 $ 109,554 0.00%
110

Koinim

BTC/TRY TL 53,800.01 $ 108,789 0.00%
111

Livecoin

BTC/EUR 8,341.403 $ 106,366 0.00%
112

CEX.IO

BTC/GBP £ 7,350.000 $ 96,498 0.00%
113

Bitex

BTC/USD $ 9,300.000 $ 94,416 0.00%
114

Stex

BTC/RUR 557,875.5 $ 79,944 0.00%
115

Bitbns

BTC/INR 678,022.6 $ 82,919 0.00%
116

Lakebtc

BTC/CAD $ 12,904.98 $ 77,858 0.00%
117

Bitbay

BTC/USD $ 9,304.030 $ 72,874 0.00%
118

Koinex

BTC/INR 523,898.0 $ 54,119 0.00%
119

Lakebtc

BTC/GBP £ 7,761.290 $ 63,439 0.00%
120

BTCTurk

BTC/USDT $ 9,270.000 $ 58,030 0.00%
121

CPDAX

BTC/KRW 10,686,000 $ 52,310 0.00%
122

Fisco

BTC/JPY ¥ 1,000,000.0 $ 40,922 0.00%
123

Luno

BTC/IDR Rp 132,900,000 $ 31,690 0.00%
124

Lykke

BTC/CHF CHF 9,211.000 $ 20,266 0.00%
125

Lakebtc

BTC/AUD $ 14,113.97 $ 19,824 0.00%
126

itBit

BTC/EUR 8,260.750 $ 17,339 0.00%
127

Tokens

BTC/USDT $ 9,259.400 $ 16,933 0.00%
128

Lykke

BTC/USD $ 9,212.635 $ 15,688 0.00%
129

CEX.IO

BTC/RUR 540,101.2 $ 8,070 0.00%
130

Cobinhood

BTC/USDT $ 9,349.900 $ 4,102 0.00%
131

Kraken

BTC/JPY ¥ 982,829.0 $ 2,987 0.00%
132

Lykke

BTC/EUR 8,209.959 $ 2,816 0.00%
133

Nocks

BTC/EUR 8,180.010 $ 2,239 0.00%
134

Bitkonan

BTC/USD $ 9,200.000 $ 745 0.00%
135

Liquid

BTC/AUD $ 13,611.02 $ 649 0.00%
136

Kraken

BTC/GBP £ 7,420.100 $ 482 0.00%
137

Liquid

BTC/HKD $ 71,400.04 $ 101 0.00%
138

Liquid

BTC/IDR Rp 114,985,706 $ 0 0.00%
139

Lakebtc

BTC/HKD $ 51,776.98 $ 0 0.00%
140

Lykke

BTC/GBP £ 7,373.411 $ 0 0.00%
141

Foxbit

BTC/BRL R$ 0.00000000 $ 0 0.00%
142

Gatecoin

BTC/EUR 6,449.000 $ 0 0.00%
143

Gatecoin

BTC/HKD $ 43,888.00 $ 0 0.00%
144

Gatecoin

BTC/USD $ 4,910.000 $ 0 0.00%
145

WEX

BTC/EUR 7,364.290 $ 0 0.00%
146

WEX

BTC/RUR 21,483.86 $ 0 0.00%
147

WEX

BTC/USD $ 8,330.000 $ 0 0.00%
148

Bitinka

BTC/USD $ 9,080.000 $ 0 0.00%
149

C-CEX

BTC/USD $ 8,333.000 $ 0 0.00%
150

Coinsecure

BTC/INR 437,000.0 $ 0 0.00%
151

Coinnest

BTC/KRW 1,300,000 $ 0 0.00%
152

Coinfloor

BTC/USD $ 13.000000 $ 0 0.00%
153

Coinfloor

BTC/EUR 8,235.000 $ 0 0.00%
154

Simex

BTC/RUR 599,000.0 $ 0 0.00%
155

Zebpay

BTC/INR 465,411.3 $ 0 0.00%
156

Trade By Trade

BTC/USDT $ 7,783.000 $ 0 0.00%
157

UEX

BTC/USDT $ 5,141.500 $ 0 0.00%

We will update this as soon as possible. If you like to help, you can contact us.