BTC/USD
$ 83,102  -2.87%
BTC/EUR
€ 74,338  -2.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,000  -2.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.38B
Altcoin volume
$ 21.44B
Crypto market cap
$ 2.51T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Cardano

ADA

$ 0.252726 -5.48 % $ 0.267629 $ 0.252457 $ 258.31M 31.94B $ 8.07B
Cardano

Cardano ADA

آخر سعر
$ 0.252726
%
-5.48 %
عالي24
$ 0.267629
منخفض24
$ 0.252457
حجم24
$ 258.31M
# عملات
31.94B
سقف السوق
$ 8.07B
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Cardano ADA التبادل
Cardano ADA is listed on 43 exchanges with a total 24 hour traded volume of 258,318,080 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Bitvavo and Coinbase Pro
# تبادل زوج السعر حجم24 حجم24 %
1

Binance

ADA/USDT $ 0.252751 $ 62.82M 24.31%
2

Bitvavo

ADA/EUR $ 0.252667 $ 25.32M 9.80%
3

Coinbase Pro

ADA/USD $ 0.252524 $ 20.65M 7.99%
4

UPbit

ADA/KRW $ 0.252904 $ 18.78M 7.27%
5

Gate.io

ADA/USDT $ 0.252806 $ 14.53M 5.63%
6

Poloniex

ADA/USDT $ 0.252708 $ 14.43M 5.59%
7

WhiteBit

ADA/USDT $ 0.252722 $ 13.52M 5.24%
8

MEXC

ADA/USDT $ 0.252668 $ 12.44M 4.82%
9

OKEX

ADA/USDT $ 0.252764 $ 12.33M 4.77%
10

Kraken

ADA/USD $ 0.252860 $ 11.84M 4.58%
11

Bybit

ADA/USDT $ 0.252755 $ 9.75M 3.78%
12

DigiFinex

ADA/USDT $ 0.252661 $ 5.33M 2.06%
13

Kucoin

ADA/USDT $ 0.252731 $ 5.33M 2.06%
14

Bithumb

ADA/KRW $ 0.252884 $ 4.93M 1.91%
15

Bitget

ADA/USDT $ 0.252662 $ 4.25M 1.65%
16

Kraken

ADA/EUR $ 0.252855 $ 3.72M 1.44%
17

Hitbtc

ADA/USDT $ 0.252653 $ 3.27M 1.27%
18

Crypto.com

ADA/USD $ 0.252742 $ 2.89M 1.12%
19

Crypto.com

ADA/USDT $ 0.252556 $ 2.49M 0.97%
20

Huobi

ADA/USDT $ 0.253211 $ 2.10M 0.82%
21

Coinone

ADA/KRW $ 0.252394 $ 1.02M 0.40%
22

Binance

ADA/BTC $ 0.252629 $ 845.69K 0.33%
23

Kraken

ADA/USDT $ 0.252792 $ 842.01K 0.33%
24

Bitkub

ADA/THB $ 0.252282 $ 597.29K 0.23%
25

Coinbase Pro

ADA/EUR $ 0.252706 $ 583.43K 0.23%
26

BTSE

ADA/USD $ 0.252749 $ 529.54K 0.20%
27

BTCTurk

ADA/TRY $ 0.252691 $ 519.69K 0.20%
28

Coinbase Pro

ADA/GBP $ 0.252486 $ 387.84K 0.15%
29

Binance

ADA/ETH $ 0.252554 $ 296.64K 0.11%
30

Bitfinex

ADA/USD $ 0.252662 $ 267.90K 0.10%
31

Kraken

ADA/GBP $ 0.253902 $ 229.33K 0.09%
32

WhiteBit

ADA/BTC $ 0.252879 $ 214.41K 0.08%
33

Binance.US

ADA/USD $ 0.252959 $ 210.88K 0.08%
34

Binance.US

ADA/USDT $ 0.253886 $ 150.14K 0.06%
35

Kraken

ADA/BTC $ 0.252463 $ 128.03K 0.05%
36

Kraken

ADA/ETH $ 0.252815 $ 123.76K 0.05%
37

Hitbtc

ADA/ETH $ 8.21 $ 108.73K 0.04%
38

Coinbase Pro

ADA/BTC $ 0.251798 $ 99.76K 0.04%
39

WhiteBit

ADA/EUR $ 0.226252 $ 98.87K 0.04%
40

Korbit

ADA/KRW $ 0.252432 $ 70.20K 0.03%
41

Bitfinex

ADA/BTC $ 0.252629 $ 40.07K 0.02%
42

Kraken

ADA/AUD $ 0.254081 $ 35.03K 0.01%
43

Bitget

ADA/USDC $ 0.252421 $ 32.89K 0.01%
44

Kucoin

ADA/BTC $ 0.252629 $ 30.08K 0.01%
45

Hitbtc

ADA/BTC $ 0.253710 $ 17.68K 0.01%
46

BTSE

ADA/USDC $ 0.252649 $ 15.39K 0.01%
47

BTC Markets

ADA/AUD $ 0.255041 $ 14.35K 0.01%
48

MEXC

ADA/BTC $ 0.252546 $ 13.18K 0.01%
49

Gate.io

ADA/BTC $ 0.252929 $ 5.67K 0.00%
50

BTSE

ADA/BTC $ 0.253460 $ 4.81K 0.00%
<<  عرض الكل  >>
51

Crypto.com

ADA/BTC $ 0.254375 $ 3.34K 0.00%
52

UPbit

ADA/BTC $ 0.250967 $ 2.21K 0.00%
53

Huobi

ADA/BTC $ 0.255122 $ 1.46K 0.00%
54

CEX.IO

ADA/EUR $ 0.256453 $ 1.21K 0.00%
55

WazirX

ADA/USDT $ 0.256040 $ 661.00 0.00%
56

Binance.US

ADA/BTC $ 0.250136 $ 627.00 0.00%
57

WazirX

ADA/INR $ 0.254083 $ 517.00 0.00%
58

Bitbns

ADA/INR $ 0.230903 $ 344.00 0.00%
59

Poloniex

ADA/BTC $ 0.252629 $ 245.00 0.00%
60

CEX.IO

ADA/USD $ 0.279922 $ 206.00 0.00%
61

CEX.IO

ADA/GBP $ 0.199792 $ 26.00 0.00%
62

AltCoinTrader

ADA/ZAR $ 0.280118 $ 0.00 0.00%
63

BitForex

ADA/BTC $ 0.568416 $ 0.00 0.00%
64

BitForex

ADA/ETH $ 0.566754 $ 0.00 0.00%
65

BitForex

ADA/USDT $ 0.915831 $ 0.00 0.00%
66

Bitget

ADA/GBP $ 1.33 $ 0.00 0.00%
67

BitMart

ADA/USDT $ 0.250718 $ 0.00 0.00%
68

Bitvavo

ADA/BTC $ 1.78 $ 0.00 0.00%
69

Btc-Alpha

ADA/USDT $ 0.300009 $ 0.00 0.00%
70

CoinEx

ADA/BTC $ 0.242649 $ 0.00 0.00%
71

CoinEx

ADA/USDT $ 0.242944 $ 0.00 0.00%
72

CoinTiger

ADA/BTC $ 2.31 $ 0.00 0.00%
73

CoinTiger

ADA/USDT $ 0.966969 $ 0.00 0.00%
74

Exmarkets

ADA/BTC $ 0.599164 $ 0.00 0.00%
75

Exmarkets

ADA/ETH $ 0.690803 $ 0.00 0.00%
76

Exmarkets

ADA/USDT $ 0.597239 $ 0.00 0.00%
77

Exmo

ADA/BTC $ 0.324097 $ 0.00 0.00%
78

Exmo

ADA/USD $ 0.272329 $ 0.00 0.00%
79

Exmo

ADA/USDT $ 0.214391 $ 0.00 0.00%
80

Huobi

ADA/ETH $ 1.17 $ 0.00 0.00%
81

Indodax

ADA/IDR $ 0.648529 $ 0.00 0.00%
82

Kraken

ADA/CAD $ 0.403875 $ 0.00 0.00%
83

Latoken

ADA/BTC $ 0.833928 $ 0.00 0.00%
84

Latoken

ADA/USDT $ 0.228467 $ 0.00 0.00%
85

NovaDAX

ADA/BRL $ 0.205645 $ 0.00 0.00%
86

NovaDAX

ADA/BTC $ 1.06 $ 0.00 0.00%
87

NovaDAX

ADA/USDT $ 0.201496 $ 0.00 0.00%
88

OKEX

ADA/BTC $ 0.498195 $ 0.00 0.00%
89

OKEX

ADA/ETH $ 0.513673 $ 0.00 0.00%
90

P2pb2b

ADA/USDT $ 0.555445 $ 0.00 0.00%
91

Paribu

ADA/TRY $ 0.303051 $ 0.00 0.00%
92

Tidex

ADA/BTC $ 0.812735 $ 0.00 0.00%
93

Tidex

ADA/ETH $ 0.808996 $ 0.00 0.00%
94

Tidex

ADA/USDT $ 0.648581 $ 0.00 0.00%
95

WazirX

ADA/BTC $ 0.565092 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept