X
BTC/USD
$ 63,780  -1.10%
BTC/EUR
€ 59,663  -0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,069  -0.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.90B
Altcoin volume
$ 24.54B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.465474 -1.06 % $ 0.478635 $ 0.461912 $ 204.46M 31.94B $ 14.87B
Cardano

Cardano ADA

Last price
$ 0.465474
%
-1.06 %
24 high
$ 0.478635
24 low
$ 0.461912
24 volume
$ 204.46M
# Coins
31.94B
Market cap
$ 14.87B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA Exchanges
Cardano ADA is listed on 45 exchanges with a total 24 hour traded volume of 204,466,498 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Huobi and Poloniex
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.465360 $ 41.06M 20.08%
2

Huobi

ADA/USDT $ 0.465254 $ 22.85M 11.18%
3

Poloniex

ADA/USDT $ 0.465612 $ 15.83M 7.75%
4

Hitbtc

ADA/USDT $ 0.466111 $ 15.37M 7.52%
5

Bybit

ADA/USDT $ 0.465312 $ 12.64M 6.18%
6

P2pb2b

ADA/USDT $ 0.465776 $ 10.81M 5.29%
7

Bitget

ADA/USDT $ 0.465365 $ 10.58M 5.17%
8

UPbit

ADA/KRW $ 0.465335 $ 9.79M 4.79%
9

WhiteBit

ADA/USDT $ 0.465428 $ 9.05M 4.43%
10

OKEX

ADA/USDT $ 0.465404 $ 7.03M 3.44%
11

DigiFinex

ADA/USDT $ 0.465369 $ 6.78M 3.32%
12

Coinbase Pro

ADA/USD $ 0.465585 $ 6.16M 3.02%
13

Bitvavo

ADA/EUR $ 0.465246 $ 3.38M 1.65%
14

Kucoin

ADA/USDT $ 0.465133 $ 3.36M 1.64%
15

Gate.io

ADA/USDT $ 0.465497 $ 3.25M 1.59%
16

MEXC

ADA/USDT $ 0.465815 $ 2.90M 1.42%
17

Binance

ADA/BTC $ 0.465596 $ 2.58M 1.26%
18

Crypto.com

ADA/USDT $ 0.465279 $ 2.50M 1.22%
19

Exmarkets

ADA/USDT $ 0.467174 $ 2.30M 1.13%
20

Tidex

ADA/USDT $ 0.465267 $ 1.91M 0.93%
21

Kraken

ADA/USD $ 0.465315 $ 1.82M 0.89%
22

Bibox

ADA/USDT $ 0.465958 $ 1.78M 0.87%
23

BitMart

ADA/USDT $ 0.466075 $ 1.50M 0.74%
24

Bithumb

ADA/KRW $ 0.466026 $ 1.20M 0.59%
25

Kraken

ADA/EUR $ 0.466020 $ 724.41K 0.35%
26

Exmo

ADA/USDT $ 0.465177 $ 659.57K 0.32%
27

WhiteBit

ADA/BTC $ 0.464958 $ 554.63K 0.27%
28

Latoken

ADA/USDT $ 0.465107 $ 544.59K 0.27%
29

Coinbase Pro

ADA/EUR $ 0.465587 $ 504.49K 0.25%
30

Bitfinex

ADA/USD $ 0.465591 $ 500.67K 0.24%
31

Coinone

ADA/KRW $ 0.465578 $ 413.28K 0.20%
32

WhiteBit

ADA/EUR $ 0.435788 $ 410.04K 0.20%
33

CoinEx

ADA/USDT $ 0.464937 $ 363.48K 0.18%
34

Bitkub

ADA/THB $ 0.464613 $ 331.00K 0.16%
35

BTSE

ADA/USD $ 0.465047 $ 247.58K 0.12%
36

BTCTurk

ADA/TRY $ 0.466978 $ 242.90K 0.12%
37

Binance

ADA/ETH $ 0.466107 $ 220.01K 0.11%
38

Coinbase Pro

ADA/GBP $ 0.466480 $ 163.92K 0.08%
39

Bitget

ADA/USDC $ 0.465583 $ 158.71K 0.08%
40

Exmo

ADA/USD $ 0.465741 $ 154.95K 0.08%
41

Kraken

ADA/USDT $ 0.465751 $ 150.41K 0.07%
42

Binance.US

ADA/USDT $ 0.466711 $ 129.60K 0.06%
43

Paribu

ADA/TRY $ 0.464676 $ 128.41K 0.06%
44

AltCoinTrader

ADA/ZAR $ 0.466738 $ 127.00K 0.06%
45

Tidex

ADA/BTC $ 0.465596 $ 112.67K 0.06%
46

Coinbase Pro

ADA/BTC $ 0.466872 $ 105.15K 0.05%
47

Crypto.com

ADA/BTC $ 0.465724 $ 103.07K 0.05%
48

Indodax

ADA/IDR $ 0.465636 $ 97.72K 0.05%
49

Kraken

ADA/BTC $ 0.466234 $ 89.31K 0.04%
50

OKEX

ADA/BTC $ 0.466617 $ 76.36K 0.04%
<<  show all  >>
51

Hitbtc

ADA/ETH $ 0.466074 $ 76.34K 0.04%
52

Bitfinex

ADA/BTC $ 0.465596 $ 72.24K 0.04%
53

Kraken

ADA/GBP $ 0.466511 $ 71.12K 0.03%
54

Bitbns

ADA/INR $ 0.550752 $ 49.00K 0.02%
55

OKEX

ADA/ETH $ 0.467141 $ 44.07K 0.02%
56

MEXC

ADA/BTC $ 0.464894 $ 42.04K 0.02%
57

Exmo

ADA/BTC $ 0.467509 $ 33.75K 0.02%
58

Kucoin

ADA/BTC $ 0.465596 $ 29.48K 0.01%
59

Tidex

ADA/ETH $ 0.466107 $ 22.98K 0.01%
60

Korbit

ADA/KRW $ 0.463891 $ 20.97K 0.01%
61

Kraken

ADA/ETH $ 0.465671 $ 18.45K 0.01%
62

BTSE

ADA/USDC $ 0.466020 $ 15.18K 0.01%
63

Hitbtc

ADA/BTC $ 0.465532 $ 14.76K 0.01%
64

Kraken

ADA/AUD $ 0.465562 $ 13.03K 0.01%
65

WazirX

ADA/INR $ 0.474401 $ 12.88K 0.01%
66

NovaDAX

ADA/BRL $ 0.465889 $ 12.48K 0.01%
67

Gate.io

ADA/BTC $ 0.465813 $ 12.08K 0.01%
68

WazirX

ADA/USDT $ 0.468609 $ 9.58K 0.00%
69

BTC Markets

ADA/AUD $ 0.468432 $ 9.29K 0.00%
70

CoinEx

ADA/BTC $ 0.465067 $ 8.14K 0.00%
71

Binance.US

ADA/BTC $ 0.468147 $ 7.39K 0.00%
72

Poloniex

ADA/BTC $ 0.466234 $ 2.85K 0.00%
73

Huobi

ADA/BTC $ 0.466234 $ 2.62K 0.00%
74

Exmarkets

ADA/BTC $ 0.470061 $ 2.59K 0.00%
75

BTSE

ADA/BTC $ 0.470061 $ 1.36K 0.00%
76

UPbit

ADA/BTC $ 0.459856 $ 1.15K 0.00%
77

Satang Pro

ADA/THB $ 0.468908 $ 804.00 0.00%
78

CEX.IO

ADA/GBP $ 0.464534 $ 582.00 0.00%
79

CEX.IO

ADA/EUR $ 0.463766 $ 380.00 0.00%
80

Exmarkets

ADA/ETH $ 0.530189 $ 54.00 0.00%
81

CEX.IO

ADA/USD $ 0.474341 $ 51.00 0.00%
82

NovaDAX

ADA/USDT $ 0.466912 $ 35.00 0.00%
83

WazirX

ADA/BTC $ 0.449651 $ 18.00 0.00%
84

CoinTiger

ADA/BTC $ 1.78 $ 0.00 0.00%
85

Bitget

ADA/GBP $ 1.02 $ 0.00 0.00%
86

NovaDAX

ADA/BTC $ 0.817025 $ 0.00 0.00%
87

BitForex

ADA/USDT $ 0.702897 $ 0.00 0.00%
88

CoinTiger

ADA/USDT $ 0.742145 $ 0.00 0.00%
89

Btc-Alpha

ADA/USDT $ 0.954748 $ 0.00 0.00%
90

Binance.US

ADA/USD $ 0.723700 $ 0.00 0.00%
91

Latoken

ADA/BTC $ 0.640036 $ 0.00 0.00%
92

Bitvavo

ADA/BTC $ 1.36 $ 0.00 0.00%
93

Huobi

ADA/ETH $ 0.899016 $ 0.00 0.00%
94

Kraken

ADA/CAD $ 0.309972 $ 0.00 0.00%
95

BitForex

ADA/ETH $ 0.434982 $ 0.00 0.00%
96

BitForex

ADA/BTC $ 0.436257 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept