BTC/USD
$ 83,697  -2.17%
BTC/EUR
€ 74,779  -1.65%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,303  -1.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.06B
Altcoin volume
$ 20.70B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.254404 -4.85 % $ 0.267629 $ 0.252457 $ 272.47M 31.94B $ 8.12B
Cardano

Cardano ADA

Last price
$ 0.254404
%
-4.85 %
24 high
$ 0.267629
24 low
$ 0.252457
24 volume
$ 272.47M
# Coins
31.94B
Market cap
$ 8.12B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA Exchanges
Cardano ADA is listed on 43 exchanges with a total 24 hour traded volume of 272,476,997 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Bitvavo and Coinbase Pro
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.254374 $ 67.98M 24.96%
2

Bitvavo

ADA/EUR $ 0.254674 $ 26.96M 9.90%
3

Coinbase Pro

ADA/USD $ 0.254399 $ 21.45M 7.88%
4

UPbit

ADA/KRW $ 0.254435 $ 19.55M 7.18%
5

Gate.io

ADA/USDT $ 0.254362 $ 15.53M 5.70%
6

Poloniex

ADA/USDT $ 0.254359 $ 14.84M 5.45%
7

WhiteBit

ADA/USDT $ 0.254471 $ 13.96M 5.13%
8

MEXC

ADA/USDT $ 0.254359 $ 13.46M 4.94%
9

OKEX

ADA/USDT $ 0.254239 $ 12.82M 4.71%
10

Kraken

ADA/USD $ 0.254259 $ 12.57M 4.62%
11

Bybit

ADA/USDT $ 0.254343 $ 9.98M 3.67%
12

DigiFinex

ADA/USDT $ 0.254284 $ 5.56M 2.04%
13

Kucoin

ADA/USDT $ 0.254251 $ 5.48M 2.01%
14

Bithumb

ADA/KRW $ 0.254996 $ 5.28M 1.94%
15

Bitget

ADA/USDT $ 0.254147 $ 3.90M 1.43%
16

Kraken

ADA/EUR $ 0.254556 $ 3.82M 1.41%
17

Hitbtc

ADA/USDT $ 0.254344 $ 3.63M 1.33%
18

Crypto.com

ADA/USD $ 0.254441 $ 2.92M 1.07%
19

Crypto.com

ADA/USDT $ 0.254202 $ 2.59M 0.95%
20

Huobi

ADA/USDT $ 0.254927 $ 2.12M 0.78%
21

Coinone

ADA/KRW $ 0.254482 $ 1.05M 0.39%
22

Binance

ADA/BTC $ 0.253603 $ 950.72K 0.35%
23

Kraken

ADA/USDT $ 0.254131 $ 864.83K 0.32%
24

Coinbase Pro

ADA/EUR $ 0.254257 $ 650.71K 0.24%
25

Bitkub

ADA/THB $ 0.254005 $ 636.23K 0.23%
26

BTCTurk

ADA/TRY $ 0.254255 $ 592.10K 0.22%
27

BTSE

ADA/USD $ 0.254487 $ 481.92K 0.18%
28

Coinbase Pro

ADA/GBP $ 0.254084 $ 372.31K 0.14%
29

Binance

ADA/ETH $ 0.253921 $ 305.22K 0.11%
30

Bitfinex

ADA/USD $ 0.254208 $ 268.21K 0.10%
31

Kraken

ADA/GBP $ 0.255409 $ 237.50K 0.09%
32

WhiteBit

ADA/BTC $ 0.253938 $ 226.34K 0.08%
33

Binance.US

ADA/USD $ 0.254247 $ 197.52K 0.07%
34

Binance.US

ADA/USDT $ 0.254827 $ 138.42K 0.05%
35

Kraken

ADA/ETH $ 0.254280 $ 134.72K 0.05%
36

Kraken

ADA/BTC $ 0.253854 $ 133.60K 0.05%
37

Hitbtc

ADA/ETH $ 8.25 $ 105.78K 0.04%
38

Coinbase Pro

ADA/BTC $ 0.254440 $ 101.73K 0.04%
39

WhiteBit

ADA/EUR $ 0.226936 $ 95.34K 0.04%
40

Korbit

ADA/KRW $ 0.257670 $ 66.63K 0.02%
41

Bitfinex

ADA/BTC $ 0.254440 $ 38.27K 0.01%
42

Bitget

ADA/USDC $ 0.254170 $ 37.50K 0.01%
43

Kraken

ADA/AUD $ 0.256820 $ 34.98K 0.01%
44

Kucoin

ADA/BTC $ 0.254440 $ 34.16K 0.01%
45

Hitbtc

ADA/BTC $ 0.255528 $ 17.84K 0.01%
46

BTSE

ADA/USDC $ 0.254527 $ 15.80K 0.01%
47

BTC Markets

ADA/AUD $ 0.255525 $ 14.79K 0.01%
48

MEXC

ADA/BTC $ 0.254440 $ 13.33K 0.00%
49

Gate.io

ADA/BTC $ 0.254331 $ 5.38K 0.00%
50

BTSE

ADA/BTC $ 0.255277 $ 4.85K 0.00%
<<  show all  >>
51

Crypto.com

ADA/BTC $ 0.254859 $ 3.63K 0.00%
52

UPbit

ADA/BTC $ 0.252766 $ 2.06K 0.00%
53

Huobi

ADA/BTC $ 0.257788 $ 1.52K 0.00%
54

CEX.IO

ADA/EUR $ 0.258292 $ 1.22K 0.00%
55

WazirX

ADA/USDT $ 0.256496 $ 969.00 0.00%
56

WazirX

ADA/INR $ 0.258100 $ 768.00 0.00%
57

Binance.US

ADA/BTC $ 0.251929 $ 632.00 0.00%
58

Poloniex

ADA/BTC $ 0.252766 $ 391.00 0.00%
59

Bitbns

ADA/INR $ 0.186046 $ 274.00 0.00%
60

CEX.IO

ADA/USD $ 0.279991 $ 206.00 0.00%
61

CEX.IO

ADA/GBP $ 0.201224 $ 27.00 0.00%
62

AltCoinTrader

ADA/ZAR $ 0.282126 $ 0.00 0.00%
63

BitForex

ADA/BTC $ 0.572491 $ 0.00 0.00%
64

BitForex

ADA/ETH $ 0.570817 $ 0.00 0.00%
65

BitForex

ADA/USDT $ 0.922396 $ 0.00 0.00%
66

Bitget

ADA/GBP $ 1.34 $ 0.00 0.00%
67

BitMart

ADA/USDT $ 0.252515 $ 0.00 0.00%
68

Bitvavo

ADA/BTC $ 1.79 $ 0.00 0.00%
69

Btc-Alpha

ADA/USDT $ 0.300001 $ 0.00 0.00%
70

CoinEx

ADA/BTC $ 0.244388 $ 0.00 0.00%
71

CoinEx

ADA/USDT $ 0.244685 $ 0.00 0.00%
72

CoinTiger

ADA/BTC $ 2.33 $ 0.00 0.00%
73

CoinTiger

ADA/USDT $ 0.973900 $ 0.00 0.00%
74

Exmarkets

ADA/BTC $ 0.603459 $ 0.00 0.00%
75

Exmarkets

ADA/ETH $ 0.695755 $ 0.00 0.00%
76

Exmarkets

ADA/USDT $ 0.601520 $ 0.00 0.00%
77

Exmo

ADA/BTC $ 0.326420 $ 0.00 0.00%
78

Exmo

ADA/USD $ 0.274281 $ 0.00 0.00%
79

Exmo

ADA/USDT $ 0.215928 $ 0.00 0.00%
80

Huobi

ADA/ETH $ 1.18 $ 0.00 0.00%
81

Indodax

ADA/IDR $ 0.653178 $ 0.00 0.00%
82

Kraken

ADA/CAD $ 0.406770 $ 0.00 0.00%
83

Latoken

ADA/BTC $ 0.839905 $ 0.00 0.00%
84

Latoken

ADA/USDT $ 0.230105 $ 0.00 0.00%
85

NovaDAX

ADA/BRL $ 0.207120 $ 0.00 0.00%
86

NovaDAX

ADA/BTC $ 1.07 $ 0.00 0.00%
87

NovaDAX

ADA/USDT $ 0.202940 $ 0.00 0.00%
88

OKEX

ADA/BTC $ 0.501766 $ 0.00 0.00%
89

OKEX

ADA/ETH $ 0.517355 $ 0.00 0.00%
90

P2pb2b

ADA/USDT $ 0.559427 $ 0.00 0.00%
91

Paribu

ADA/TRY $ 0.305223 $ 0.00 0.00%
92

Tidex

ADA/BTC $ 0.818561 $ 0.00 0.00%
93

Tidex

ADA/ETH $ 0.814795 $ 0.00 0.00%
94

Tidex

ADA/USDT $ 0.653230 $ 0.00 0.00%
95

WazirX

ADA/BTC $ 0.569143 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept