BTC/USD
$ 105,580  0.10%
BTC/EUR
€ 91,379  0.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,802  0.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.50B
Altcoin volume
$ 15.23B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.631541 +0.93 % $ 0.636823 $ 0.622665 $ 179.86M 31.94B $ 20.17B
Cardano

Cardano ADA

Last price
$ 0.631541
%
+0.93 %
24 high
$ 0.636823
24 low
$ 0.622665
24 volume
$ 179.86M
# Coins
31.94B
Market cap
$ 20.17B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA Exchanges
Cardano ADA is listed on 44 exchanges with a total 24 hour traded volume of 179,861,750 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Huobi and Bybit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.630699 $ 32.97M 18.34%
2

Huobi

ADA/USDT $ 0.630488 $ 23.57M 13.11%
3

Bybit

ADA/USDT $ 0.630647 $ 14.84M 8.26%
4

MEXC

ADA/USDT $ 0.630640 $ 12.68M 7.06%
5

Kucoin

ADA/USDT $ 0.630704 $ 9.83M 5.47%
6

Coinbase Pro

ADA/USD $ 0.630548 $ 8.63M 4.80%
7

Poloniex

ADA/USDT $ 0.630443 $ 8.31M 4.62%
8

OKEX

ADA/USDT $ 0.630629 $ 8.18M 4.56%
9

Hitbtc

ADA/USDT $ 0.630651 $ 7.63M 4.24%
10

DigiFinex

ADA/USDT $ 0.630468 $ 7.30M 4.06%
11

Bitget

ADA/USDT $ 0.630155 $ 6.92M 3.85%
12

UPbit

ADA/KRW $ 0.631501 $ 6.31M 3.52%
13

Gate.io

ADA/USDT $ 0.630461 $ 4.70M 2.62%
14

Bitvavo

ADA/EUR $ 0.630593 $ 3.91M 2.18%
15

Bithumb

ADA/KRW $ 0.630467 $ 3.34M 1.86%
16

Kraken

ADA/USD $ 0.630908 $ 2.70M 1.50%
17

Latoken

ADA/USDT $ 0.631506 $ 2.68M 1.49%
18

CoinEx

ADA/USDT $ 0.630742 $ 2.19M 1.22%
19

Crypto.com

ADA/USD $ 0.630758 $ 1.87M 1.04%
20

Bibox

ADA/USDT $ 0.735220 $ 1.65M 0.92%
21

BTSE

ADA/USD $ 0.630482 $ 1.29M 0.72%
22

Crypto.com

ADA/USDT $ 0.630701 $ 1.04M 0.58%
23

Binance

ADA/BTC $ 0.631367 $ 781.59K 0.43%
24

BitMart

ADA/USDT $ 0.631600 $ 685.87K 0.38%
25

WhiteBit

ADA/USDT $ 0.630748 $ 612.18K 0.34%
26

Kraken

ADA/EUR $ 0.630469 $ 561.71K 0.31%
27

Coinbase Pro

ADA/EUR $ 0.630689 $ 539.93K 0.30%
28

Bitkub

ADA/THB $ 0.631542 $ 370.64K 0.21%
29

Coinone

ADA/KRW $ 0.630661 $ 298.09K 0.17%
30

Bitget

ADA/USDC $ 0.630455 $ 294.51K 0.16%
31

Binance

ADA/ETH $ 0.630258 $ 289.84K 0.16%
32

BTCTurk

ADA/TRY $ 0.630855 $ 288.55K 0.16%
33

Kraken

ADA/BTC $ 0.630311 $ 266.16K 0.15%
34

Exmo

ADA/USD $ 0.633461 $ 202.05K 0.11%
35

Coinbase Pro

ADA/GBP $ 0.631693 $ 197.32K 0.11%
36

BTSE

ADA/USDC $ 0.630536 $ 167.80K 0.09%
37

Gate.io

ADA/BTC $ 0.631684 $ 155.68K 0.09%
38

AltCoinTrader

ADA/ZAR $ 0.626239 $ 133.81K 0.07%
39

Bitfinex

ADA/USD $ 0.630872 $ 122.44K 0.07%
40

Exmo

ADA/USDT $ 0.631334 $ 106.33K 0.06%
41

Hitbtc

ADA/ETH $ 26.17 $ 98.06K 0.05%
42

WhiteBit

ADA/BTC $ 0.631789 $ 96.69K 0.05%
43

Indodax

ADA/IDR $ 0.629999 $ 85.56K 0.05%
44

Paribu

ADA/TRY $ 0.634127 $ 73.04K 0.04%
45

Binance.US

ADA/USD $ 0.624950 $ 71.95K 0.04%
46

WhiteBit

ADA/EUR $ 0.547131 $ 68.74K 0.04%
47

Bitbns

ADA/INR $ 0.489915 $ 55.55K 0.03%
48

Kraken

ADA/USDT $ 0.631096 $ 53.75K 0.03%
49

Binance.US

ADA/USDT $ 0.629453 $ 52.14K 0.03%
50

Kraken

ADA/ETH $ 0.631021 $ 50.59K 0.03%
<<  show all  >>
51

Kraken

ADA/GBP $ 0.631016 $ 49.57K 0.03%
52

Coinbase Pro

ADA/BTC $ 0.630311 $ 49.10K 0.03%
53

BTSE

ADA/BTC $ 0.626088 $ 42.89K 0.02%
54

Crypto.com

ADA/BTC $ 0.630839 $ 34.26K 0.02%
55

Kucoin

ADA/BTC $ 0.630311 $ 32.93K 0.02%
56

Hitbtc

ADA/BTC $ 0.630522 $ 32.90K 0.02%
57

Kraken

ADA/AUD $ 0.633037 $ 21.08K 0.01%
58

Korbit

ADA/KRW $ 0.631745 $ 19.33K 0.01%
59

BTC Markets

ADA/AUD $ 0.628331 $ 18.61K 0.01%
60

MEXC

ADA/BTC $ 0.630417 $ 16.75K 0.01%
61

Exmo

ADA/BTC $ 0.630311 $ 10.14K 0.01%
62

Huobi

ADA/BTC $ 0.630311 $ 9.16K 0.01%
63

Bitfinex

ADA/BTC $ 0.630311 $ 8.40K 0.00%
64

CoinEx

ADA/BTC $ 0.628843 $ 5.65K 0.00%
65

Binance.US

ADA/BTC $ 0.631367 $ 4.48K 0.00%
66

NovaDAX

ADA/BRL $ 0.635484 $ 4.21K 0.00%
67

CEX.IO

ADA/EUR $ 0.697627 $ 3.31K 0.00%
68

UPbit

ADA/BTC $ 0.622920 $ 2.70K 0.00%
69

Poloniex

ADA/BTC $ 0.630311 $ 1.40K 0.00%
70

CEX.IO

ADA/USD $ 0.654524 $ 481.00 0.00%
71

CEX.IO

ADA/GBP $ 0.696775 $ 92.00 0.00%
72

BitForex

ADA/BTC $ 0.722165 $ 0.00 0.00%
73

BitForex

ADA/ETH $ 0.720054 $ 0.00 0.00%
74

BitForex

ADA/USDT $ 1.16 $ 0.00 0.00%
75

Bitget

ADA/GBP $ 1.68 $ 0.00 0.00%
76

Bitvavo

ADA/BTC $ 2.26 $ 0.00 0.00%
77

Btc-Alpha

ADA/USDT $ 0.300420 $ 0.00 0.00%
78

CoinTiger

ADA/BTC $ 2.94 $ 0.00 0.00%
79

CoinTiger

ADA/USDT $ 1.23 $ 0.00 0.00%
80

Exmarkets

ADA/BTC $ 0.761230 $ 0.00 0.00%
81

Exmarkets

ADA/ETH $ 0.877657 $ 0.00 0.00%
82

Exmarkets

ADA/USDT $ 0.758784 $ 0.00 0.00%
83

Huobi

ADA/ETH $ 1.49 $ 0.00 0.00%
84

Kraken

ADA/CAD $ 0.513118 $ 0.00 0.00%
85

Latoken

ADA/BTC $ 1.06 $ 0.00 0.00%
86

NovaDAX

ADA/BTC $ 1.35 $ 0.00 0.00%
87

NovaDAX

ADA/USDT $ 0.634841 $ 0.00 0.00%
88

OKEX

ADA/BTC $ 0.632951 $ 0.00 0.00%
89

OKEX

ADA/ETH $ 0.652615 $ 0.00 0.00%
90

P2pb2b

ADA/USDT $ 0.705686 $ 0.00 0.00%
91

Tidex

ADA/BTC $ 1.03 $ 0.00 0.00%
92

Tidex

ADA/ETH $ 1.03 $ 0.00 0.00%
93

Tidex

ADA/USDT $ 0.824014 $ 0.00 0.00%
94

WazirX

ADA/BTC $ 0.717942 $ 0.00 0.00%
95

WazirX

ADA/INR $ 0.729864 $ 0.00 0.00%
96

WazirX

ADA/USDT $ 0.724287 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept