X
BTC/USD
$ 34,980  -2.37%
BTC/EUR
€ 29,001  -2.19%
BTC/CNY
¥ 232,030  -2.30%
BTC/GBP
£ 25,802  -2.14%
BTC/RUB
₽ 2,444,039  -1.91%
BTC volume
$ 17.44B
Altcoin volume
$ 45.31B
Crypto market cap
$ 951.21B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.372166 -2.38 % $ 0.396682 $ 0.368644 $ 1.95B 25.92B $ 9.64B
Cardano

Cardano ADA

Last price
$ 0.372166
%
-2.38 %
24 high
$ 0.396682
24 low
$ 0.368644
24 volume
# Coins
25.92B
Market cap
$ 9.64B
Cardano ADA Exchanges
Cardano ADA is listed on 52 exchanges with a total 24 hour traded volume of 1,952,641,942 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, UPbit and DigiFinex
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.372166 $ 462.47M 23.68%
2

UPbit

ADA/KRW $ 0.372516 $ 281.42M 14.41%
3

DigiFinex

ADA/USDT $ 0.372166 $ 224.02M 11.47%
4

Hitbtc

ADA/USDT $ 0.371466 $ 159.73M 8.18%
5

Binance

ADA/BTC $ 0.372516 $ 123.85M 6.34%
6

Huobi

ADA/USDT $ 0.372166 $ 122.09M 6.25%
7

Coinbene

ADA/USDT $ 0.372166 $ 64.00M 3.28%
8

ZBG

ADA/USDT $ 0.371816 $ 61.81M 3.16%
9

Bithumb

ADA/KRW $ 0.372166 $ 53.31M 2.73%
10

BTCTurk

ADA/TRY $ 0.372865 $ 42.24M 2.16%
11

Dcoin

ADA/USDT $ 0.372516 $ 33.62M 1.72%
12

Kraken

ADA/USD $ 0.371816 $ 30.71M 1.57%
13

Exx

ADA/USDT $ 0.372166 $ 29.71M 1.52%
14

CoinTiger

ADA/USDT $ 0.372166 $ 22.95M 1.18%
15

Binance.US

ADA/USD $ 0.371816 $ 19.85M 1.02%
16

Hitbtc

ADA/BTC $ 0.372516 $ 19.14M 0.98%
17

Kucoin

ADA/USDT $ 0.372166 $ 18.27M 0.94%
18

Kraken

ADA/EUR $ 0.372166 $ 15.99M 0.82%
19

Huobi

ADA/BTC $ 0.372516 $ 13.73M 0.70%
20

OKEX

ADA/USDT $ 0.372166 $ 12.32M 0.63%
21

Bitvavo

ADA/EUR $ 0.372166 $ 10.33M 0.53%
22

Paribu

ADA/TRY $ 0.373565 $ 10.05M 0.51%
23

Bittrex

ADA/BTC $ 0.372516 $ 9.26M 0.47%
24

Binance

ADA/ETH $ 0.373565 $ 9.12M 0.47%
25

ZB

ADA/USDT $ 0.371466 $ 8.34M 0.43%
26

DragonEx

ADA/USDT $ 0.372516 $ 7.39M 0.38%
27

Binance.US

ADA/USDT $ 0.372166 $ 7.19M 0.37%
28

Crypto.com

ADA/BTC $ 0.372865 $ 5.90M 0.30%
29

Bw

ADA/USDT $ 0.372166 $ 5.84M 0.30%
30

Kraken

ADA/BTC $ 0.372166 $ 5.60M 0.29%
31

MXC

ADA/USDT $ 0.371816 $ 4.67M 0.24%
32

Bitfinex

ADA/USD $ 0.374264 $ 4.37M 0.22%
33

Latoken

ADA/BTC $ 0.372516 $ 4.16M 0.21%
34

OKEX

ADA/BTC $ 0.373215 $ 3.40M 0.17%
35

Binance.US

ADA/BTC $ 0.373215 $ 3.31M 0.17%
36

Gate.io

ADA/USDT $ 0.372166 $ 2.98M 0.15%
37

Coinone

ADA/KRW $ 0.371466 $ 2.82M 0.14%
38

Bittrex

ADA/USDT $ 0.372516 $ 2.55M 0.13%
39

Bitkub

ADA/THB $ 0.372865 $ 2.47M 0.13%
40

Sistemkoin

ADA/BTC $ 0.373215 $ 2.28M 0.12%
41

Crypto.com

ADA/USDT $ 0.372516 $ 1.97M 0.10%
42

Kucoin

ADA/BTC $ 0.371816 $ 1.94M 0.10%
43

Gate.io

ADA/BTC $ 0.372516 $ 1.83M 0.09%
44

BitMax

ADA/USDT $ 0.372516 $ 1.78M 0.09%
45

BitMax

ADA/BTC $ 0.372166 $ 1.73M 0.09%
46

BitForex

ADA/USDT $ 0.372516 $ 1.72M 0.09%
47

BiKi

ADA/USDT $ 0.372516 $ 1.60M 0.08%
48

Kraken

ADA/ETH $ 0.372166 $ 1.49M 0.08%
49

Sistemkoin

ADA/USDT $ 0.364121 $ 1.41M 0.07%
50

CoinTiger

ADA/BTC $ 0.372516 $ 1.24M 0.06%
<<  show all  >>
51

Huobi

ADA/ETH $ 0.371116 $ 1.21M 0.06%
52

Bithumb Global

ADA/USDT $ 0.373215 $ 1.11M 0.06%
53

Hitbtc

ADA/ETH $ 0.371816 $ 1.07M 0.06%
54

Indodax

ADA/IDR $ 0.373215 $ 1.05M 0.05%
55

CoinEx

ADA/USDT $ 0.371816 $ 1.03M 0.05%
56

Korbit

ADA/KRW $ 0.373215 $ 928.02K 0.05%
57

Latoken

ADA/USDT $ 0.372516 $ 922.92K 0.05%
58

CEX.IO

ADA/USD $ 0.372516 $ 843.41K 0.04%
59

Bittrex

ADA/ETH $ 0.373565 $ 612.22K 0.03%
60

Hotbit

ADA/USDT $ 0.376363 $ 528.13K 0.03%
61

Bitfinex

ADA/BTC $ 0.373565 $ 468.07K 0.02%
62

CoinEx

ADA/BTC $ 0.371816 $ 410.53K 0.02%
63

ZG.com

ADA/BTC $ 0.379511 $ 381.64K 0.02%
64

NovaDAX

ADA/BRL $ 0.372516 $ 367.56K 0.02%
65

Exmo

ADA/USD $ 0.372865 $ 358.62K 0.02%
66

AltCoinTrader

ADA/ZAR $ 0.392453 $ 319.94K 0.02%
67

ZB

ADA/BTC $ 0.372865 $ 262.55K 0.01%
68

Bitbns

ADA/INR $ 0.373215 $ 236.62K 0.01%
69

OKEX

ADA/ETH $ 0.373565 $ 179.58K 0.01%
70

Exmo

ADA/BTC $ 0.371466 $ 175.15K 0.01%
71

Bitvavo

ADA/BTC $ 0.370767 $ 135.69K 0.01%
72

UPbit

ADA/BTC $ 0.374264 $ 114.67K 0.01%
73

CEX.IO

ADA/EUR $ 0.371116 $ 110.57K 0.01%
74

Hotbit

ADA/BTC $ 0.376013 $ 63.04K 0.00%
75

NovaDAX

ADA/USDT $ 0.376013 $ 37.26K 0.00%
76

CEX.IO

ADA/GBP $ 0.374964 $ 28.08K 0.00%
77

B2BX

ADA/USDT $ 0.171392 $ 19.12K 0.00%
78

ZG.com

ADA/ETH $ 0.365870 $ 18.59K 0.00%
79

NovaDAX

ADA/BTC $ 0.375664 $ 12.62K 0.00%
80

Hotbit

ADA/ETH $ 0.372865 $ 9.67K 0.00%
81

Crex24

ADA/BTC $ 0.368318 $ 2.93K 0.00%
82

Coindeal

ADA/BTC $ 0.374264 $ 800.00 0.00%
83

Coinall

ADA/USDT $ 0.372166 $ 637.00 0.00%
84

Satang Pro

ADA/THB $ 0.375314 $ 535.00 0.00%
85

BitRabbit

ADA/USDT $ 6.94 $ 0.00 0.00%
86

Bgogo

ADA/BTC $ 0.289618 $ 0.00 0.00%
87

Bgogo

ADA/ETH $ 0.287169 $ 0.00 0.00%
88

Bgogo

ADA/USDT $ 0.288918 $ 0.00 0.00%
89

BitMax

ADA/ETH $ 0.234003 $ 0.00 0.00%
90

Coinall

ADA/BTC $ 0.373215 $ 0.00 0.00%
91

BitForex

ADA/BTC $ 0.239249 $ 0.00 0.00%
92

BitForex

ADA/ETH $ 0.238550 $ 0.00 0.00%
93

Sistemkoin

ADA/ETH $ 0.272828 $ 0.00 0.00%
94

Sistemkoin

ADA/TRY $ 0.269331 $ 0.00 0.00%
95

Kraken

ADA/CAD $ 0.169993 $ 0.00 0.00%
96

Coinnest

ADA/KRW $ 0.537961 $ 0.00 0.00%
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more