BTC/USD
$ 8,390  -3.42%
BTC/EUR
€ 7,579  -2.98%
BTC/CNY
¥ 58,165  -2.79%
BTC/GBP
£ 6,387  -3.19%
BTC/RUB
₽ 523,813  -3.14%
BTC volume
$ 9.69B
Altcoin volume
$ 18.64B
Crypto market cap
$ 222.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cardano

ADA

$ 0.043122 -5.45 % $ 0.045732 $ 0.042191 $ 55.62M 25.92B $ 1.11B
Cardano

cardano ADA

Last price
$ 0.043122
%
-5.45 %
24 high
$ 0.045732
24 low
$ 0.042191
24 volume
# Coins
25.92B
Market cap
$ 1.11B
cardano ADA Exchanges
Cardano ADA is listed on 33 exchanges with a total 24 hour traded volume of 55,621,916 USD
The exchanges with the highest trading volumes for Cardano ADA are ZG.com, Binance and Hitbtc
# Exchange Pair Price 24 volume 24 volume %
1

ZG.com

ADA/ETH $ 0.04320770 $ 12.50M 22.49%
2

Binance

ADA/USDT $ 0.04312381 $ 8.61M 15.49%
3

Binance

ADA/BTC $ 0.04320770 $ 4.94M 8.89%
4

ZG.com

ADA/USDT $ 0.04303991 $ 4.65M 8.37%
5

Hitbtc

ADA/USDT $ 0.04312381 $ 4.19M 7.54%
6

Huobi

ADA/USDT $ 0.04312381 $ 2.85M 5.13%
7

UPbit

ADA/KRW $ 0.04228482 $ 2.68M 4.84%
8

Hitbtc

ADA/BTC $ 0.04303991 $ 2.23M 4.01%
9

Hotbit

ADA/USDT $ 0.04312381 $ 2.01M 3.63%
10

Sistemkoin

ADA/TRY $ 0.04320770 $ 1.64M 2.96%
11

Exx

ADA/USDT $ 0.04303991 $ 1.38M 2.50%
12

ZG.com

ADA/BTC $ 0.04253652 $ 1.09M 1.97%
13

Sistemkoin

ADA/USDT $ 0.04303991 $ 938.55K 1.69%
14

CoinEx

ADA/USDT $ 0.04312381 $ 694.75K 1.25%
15

Dcoin

ADA/USDT $ 0.04312381 $ 616.10K 1.11%
16

Bithumb

ADA/KRW $ 0.04312381 $ 590.93K 1.06%
17

Sistemkoin

ADA/BTC $ 0.04287211 $ 302.21K 0.54%
18

Bittrex

ADA/BTC $ 0.04312381 $ 300.02K 0.54%
19

Huobi

ADA/BTC $ 0.04312381 $ 280.54K 0.50%
20

CoinEx

ADA/BTC $ 0.04303991 $ 271.25K 0.49%
21

Hitbtc

ADA/ETH $ 0.04303991 $ 253.48K 0.46%
22

Binance

ADA/ETH $ 0.04312381 $ 251.18K 0.45%
23

Kraken

ADA/EUR $ 0.04312381 $ 232.55K 0.42%
24

ZB

ADA/USDT $ 0.04312381 $ 197.05K 0.35%
25

Kraken

ADA/USD $ 0.04303991 $ 180.55K 0.32%
26

OKEX

ADA/BTC $ 0.04312381 $ 164.77K 0.30%
27

ZBG

ADA/USDT $ 0.04295601 $ 163.01K 0.29%
28

BitMax

ADA/USDT $ 0.04312381 $ 158.68K 0.29%
29

Kucoin

ADA/USDT $ 0.04312381 $ 143.66K 0.26%
30

Gate.io

ADA/USDT $ 0.04287211 $ 125.88K 0.23%
31

OKEX

ADA/USDT $ 0.04303991 $ 112.70K 0.20%
32

Paribu

ADA/TRY $ 0.04312381 $ 91.51K 0.16%
33

Kraken

ADA/BTC $ 0.04303991 $ 89.72K 0.16%
34

BiKi

ADA/USDT $ 0.04303991 $ 79.88K 0.14%
35

Kucoin

ADA/BTC $ 0.04312381 $ 69.07K 0.12%
36

ZB

ADA/BTC $ 0.04312381 $ 68.71K 0.12%
37

BitRabbit

ADA/USDT $ 0.04295601 $ 57.49K 0.10%
38

Exmo

ADA/USD $ 0.04287211 $ 49.40K 0.09%
39

Indodax

ADA/IDR $ 0.04295601 $ 36.20K 0.07%
40

Huobi

ADA/ETH $ 0.04312381 $ 33.52K 0.06%
41

DragonEx

ADA/USDT $ 0.04312381 $ 33.24K 0.06%
42

Bittrex

ADA/USDT $ 0.04312381 $ 33.04K 0.06%
43

Exmo

ADA/BTC $ 0.04312381 $ 31.41K 0.06%
44

Kraken

ADA/ETH $ 0.04287211 $ 25.97K 0.05%
45

Bittrex

ADA/ETH $ 0.04295601 $ 25.58K 0.05%
46

Bw

ADA/USDT $ 0.04320770 $ 20.11K 0.04%
47

Sistemkoin

ADA/ETH $ 0.04354330 $ 16.26K 0.03%
48

BitMax

ADA/BTC $ 0.04312381 $ 11.70K 0.02%
49

CEX.IO

ADA/USD $ 0.04354330 $ 9.30K 0.02%
50

OKEX

ADA/ETH $ 0.04312381 $ 3.94K 0.01%
<<  show all  >>
51

Bitbns

ADA/INR $ 0.04278821 $ 3.56K 0.01%
52

Bitkub

ADA/THB $ 0.04253652 $ 2.96K 0.01%
53

CEX.IO

ADA/EUR $ 0.04312381 $ 2.61K 0.00%
54

Gate.io

ADA/BTC $ 0.04329160 $ 2.34K 0.00%
55

AltCoinTrader

ADA/ZAR $ 0.04287211 $ 931.00000 0.00%
56

CEX.IO

ADA/GBP $ 0.04337550 $ 847.00000 0.00%
57

Bgogo

ADA/ETH $ 0.04312381 $ 676.00000 0.00%
58

Bgogo

ADA/BTC $ 0.04303991 $ 353.00000 0.00%
59

BitMax

ADA/ETH $ 0.04295601 $ 116.00000 0.00%
60

Bgogo

ADA/USDT $ 0.04345940 $ 41.000000 0.00%
61

Coinall

ADA/BTC $ 0.04312381 $ 5.0000000 0.00%
62

Coinnest

ADA/KRW $ 0.12903582 $ 0.00000000 0.00%
63

Kraken

ADA/CAD $ 0.04077465 $ 0.00000000 0.00%