X
BTC/USD
$ 28,971  1.37%
BTC/EUR
€ 27,006  1.41%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 23,053  1.42%
BTC/RUB
₽ 2,048,500  0.28%
BTC volume
$ 7.64B
Altcoin volume
$ 22.62B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.459653 +1.05 % $ 0.464188 $ 0.448059 $ 300.34M 31.94B $ 14.68B
Cardano

Cardano ADA

Last price
$ 0.459653
%
+1.05 %
24 high
$ 0.464188
24 low
$ 0.448059
24 volume
# Coins
31.94B
Market cap
$ 14.68B
Cardano ADA Exchanges
Cardano ADA is listed on 48 exchanges with a total 24 hour traded volume of 300,342,184 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Coinbase Pro and Gate.io
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.459857 $ 74.17M 24.70%
2

Coinbase Pro

ADA/USD $ 0.459924 $ 38.86M 12.94%
3

Gate.io

ADA/USDT $ 0.460030 $ 16.70M 5.56%
4

UPbit

ADA/KRW $ 0.459812 $ 15.93M 5.31%
5

BitForex

ADA/USDT $ 0.459804 $ 14.94M 4.98%
6

CoinTiger

ADA/USDT $ 0.459544 $ 13.14M 4.38%
7

P2pb2b

ADA/USDT $ 0.461940 $ 12.40M 4.13%
8

Kucoin

ADA/USDT $ 0.459810 $ 10.91M 3.63%
9

Hitbtc

ADA/USDT $ 0.459822 $ 10.54M 3.51%
10

DigiFinex

ADA/USDT $ 0.460248 $ 9.50M 3.17%
11

OKEX

ADA/USDT $ 0.459503 $ 7.68M 2.56%
12

BitMart

ADA/USDT $ 0.459592 $ 7.49M 2.49%
13

Binance

ADA/BTC $ 0.459775 $ 6.99M 2.33%
14

DragonEx

ADA/USDT $ 0.873981 $ 5.27M 1.76%
15

ZB

ADA/USDT $ 0.460724 $ 4.73M 1.58%
16

Kraken

ADA/USD $ 0.459476 $ 4.37M 1.46%
17

Huobi

ADA/USDT $ 0.459647 $ 3.75M 1.25%
18

Binance.US

ADA/USD $ 0.459925 $ 3.61M 1.20%
19

Bithumb

ADA/KRW $ 0.460731 $ 3.39M 1.13%
20

Tidex

ADA/USDT $ 0.460081 $ 3.19M 1.06%
21

Bitvavo

ADA/EUR $ 0.459460 $ 2.86M 0.95%
22

Crypto.com

ADA/USDT $ 0.459897 $ 2.01M 0.67%
23

Bw

ADA/USDT $ 0.459912 $ 1.88M 0.63%
24

MEXC

ADA/USDT $ 0.459621 $ 1.81M 0.60%
25

Bithumb Global

ADA/USDT $ 0.459458 $ 1.64M 0.55%
26

Crypto.com

ADA/BTC $ 0.459832 $ 1.53M 0.51%
27

ZBG

ADA/USDT $ 0.459197 $ 1.38M 0.46%
28

Coinbase Pro

ADA/EUR $ 0.460159 $ 1.23M 0.41%
29

Hotbit

ADA/USDT $ 0.459900 $ 1.15M 0.39%
30

Bitkub

ADA/THB $ 0.459592 $ 1.13M 0.38%
31

Kraken

ADA/EUR $ 0.459974 $ 1.06M 0.36%
32

Kucoin

ADA/BTC $ 0.459775 $ 1.03M 0.34%
33

Bybit

ADA/USDT $ 0.460628 $ 996.00K 0.33%
34

Binance

ADA/ETH $ 0.459713 $ 989.13K 0.33%
35

Exmo

ADA/USD $ 0.459977 $ 986.68K 0.33%
36

Hitbtc

ADA/BTC $ 0.459456 $ 906.15K 0.30%
37

Bitfinex

ADA/USD $ 0.459640 $ 886.25K 0.30%
38

Exmarkets

ADA/USDT $ 0.458842 $ 828.67K 0.28%
39

Exmo

ADA/BTC $ 0.459775 $ 800.54K 0.27%
40

Binance.US

ADA/USDT $ 0.459609 $ 710.01K 0.24%
41

Coinbase Pro

ADA/BTC $ 0.459485 $ 687.92K 0.23%
42

Coinbase Pro

ADA/GBP $ 0.459664 $ 634.10K 0.21%
43

BTCTurk

ADA/TRY $ 0.460772 $ 560.48K 0.19%
44

Coinone

ADA/KRW $ 0.460322 $ 545.61K 0.18%
45

Huobi

ADA/BTC $ 0.459775 $ 411.58K 0.14%
46

Kraken

ADA/BTC $ 0.460354 $ 373.72K 0.12%
47

OKEX

ADA/BTC $ 0.459775 $ 347.18K 0.12%
48

Btc-Alpha

ADA/USDT $ 0.459464 $ 313.39K 0.10%
49

Bitbns

ADA/INR $ 0.461557 $ 296.62K 0.10%
50

Paribu

ADA/TRY $ 0.458004 $ 243.84K 0.08%
<<  show all  >>
51

Tidex

ADA/BTC $ 0.459775 $ 235.25K 0.08%
52

Kraken

ADA/USDT $ 0.460037 $ 212.74K 0.07%
53

Bitfinex

ADA/BTC $ 0.459485 $ 208.88K 0.07%
54

Kraken

ADA/GBP $ 0.460256 $ 171.42K 0.06%
55

Bibox

ADA/USDT $ 0.460654 $ 162.11K 0.05%
56

Hitbtc

ADA/ETH $ 0.459425 $ 157.03K 0.05%
57

Bittrex

ADA/USDT $ 0.461230 $ 150.10K 0.05%
58

Indodax

ADA/IDR $ 0.461035 $ 144.12K 0.05%
59

Exmarkets

ADA/ETH $ 0.460406 $ 132.11K 0.04%
60

Bittrex

ADA/BTC $ 0.460644 $ 128.11K 0.04%
61

CEX.IO

ADA/USD $ 0.460949 $ 104.36K 0.03%
62

Kraken

ADA/ETH $ 0.460363 $ 76.12K 0.03%
63

Binance.US

ADA/BTC $ 0.460644 $ 73.30K 0.02%
64

Tidex

ADA/ETH $ 0.459519 $ 62.41K 0.02%
65

OKEX

ADA/ETH $ 0.460869 $ 58.79K 0.02%
66

Kraken

ADA/AUD $ 0.463727 $ 46.40K 0.02%
67

Korbit

ADA/KRW $ 0.463384 $ 44.81K 0.01%
68

PancakeSwap

ADA/BNB $ 0.745516 $ 37.67K 0.01%
69

Huobi

ADA/ETH $ 0.460824 $ 32.17K 0.01%
70

NovaDAX

ADA/BRL $ 0.458630 $ 30.38K 0.01%
71

AltCoinTrader

ADA/ZAR $ 0.467954 $ 23.93K 0.01%
72

Gate.io

ADA/BTC $ 0.459462 $ 13.06K 0.00%
73

Exmo

ADA/USDT $ 0.461845 $ 8.15K 0.00%
74

Satang Pro

ADA/THB $ 0.464434 $ 7.69K 0.00%
75

Bittrex

ADA/ETH $ 0.459054 $ 6.97K 0.00%
76

Latoken

ADA/USDT $ 0.457613 $ 6.86K 0.00%
77

Poloniex

ADA/USDT $ 0.460389 $ 5.21K 0.00%
78

CEX.IO

ADA/GBP $ 0.462482 $ 4.16K 0.00%
79

UPbit

ADA/BTC $ 0.464120 $ 3.71K 0.00%
80

Vindax

ADA/USDT $ 0.536433 $ 3.67K 0.00%
81

Hotbit

ADA/BTC $ 0.460354 $ 2.53K 0.00%
82

CEX.IO

ADA/EUR $ 0.455511 $ 2.13K 0.00%
83

Hotbit

ADA/ETH $ 0.459567 $ 1.57K 0.00%
84

NovaDAX

ADA/USDT $ 0.448533 $ 1.08K 0.00%
85

Poloniex

ADA/BTC $ 0.460064 $ 395.00 0.00%
86

ZB

ADA/BTC $ 0.460644 $ 262.00 0.00%
87

Latoken

ADA/BTC $ 0.457341 $ 181.00 0.00%
88

Exmarkets

ADA/BTC $ 0.460644 $ 159.00 0.00%
89

NovaDAX

ADA/BTC $ 0.455429 $ 88.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more