BTC/USD
$ 27,038  -0.41%
BTC/EUR
€ 24,999  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,960  -0.58%
BTC/RUB
₽ 2,151,209  -0.33%
BTC volume
$ 7.29B
Altcoin volume
$ 16.15B
Crypto market cap
$ 1.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.345136 -0.18 % $ 0.348612 $ 0.343189 $ 143.04M 31.94B $ 11.02B
Cardano

Cardano ADA

Last price
$ 0.345136
%
-0.18 %
24 high
$ 0.348612
24 low
$ 0.343189
24 volume
$ 143.04M
# Coins
31.94B
Market cap
$ 11.02B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA Exchanges
Cardano ADA is listed on 52 exchanges with a total 24 hour traded volume of 143,043,032 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Coinbase Pro and UPbit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.345129 $ 42.23M 29.50%
2

UPbit

ADA/KRW $ 0.345442 $ 13.81M 9.65%
3

Coinbase Pro

ADA/USD $ 0.345129 $ 12.42M 8.67%
4

Binance

ADA/BTC $ 0.345280 $ 7.81M 5.46%
5

Kucoin

ADA/USDT $ 0.345138 $ 6.03M 4.21%
6

BitMart

ADA/USDT $ 0.345243 $ 3.84M 2.69%
7

Bitget

ADA/USDT $ 0.345059 $ 3.74M 2.61%
8

DigiFinex

ADA/USDT $ 0.345130 $ 3.67M 2.57%
9

Kraken

ADA/EUR $ 0.345395 $ 3.41M 2.39%
10

CoinTiger

ADA/USDT $ 0.345100 $ 3.27M 2.29%
11

BitForex

ADA/USDT $ 0.345163 $ 3.04M 2.12%
12

Bybit

ADA/USDT $ 0.345155 $ 3.01M 2.11%
13

Kraken

ADA/USD $ 0.345254 $ 2.80M 1.96%
14

Gate.io

ADA/USDT $ 0.345192 $ 2.36M 1.65%
15

Bitvavo

ADA/EUR $ 0.344805 $ 2.36M 1.65%
16

Huobi

ADA/USDT $ 0.345155 $ 2.27M 1.59%
17

Bithumb

ADA/KRW $ 0.345351 $ 2.15M 1.51%
18

Bibox

ADA/USDT $ 0.345455 $ 2.12M 1.48%
19

P2pb2b

ADA/USDT $ 0.345219 $ 2.01M 1.40%
20

Tidex

ADA/USDT $ 0.345128 $ 1.99M 1.40%
21

Binance.US

ADA/USD $ 0.345501 $ 1.82M 1.27%
22

Latoken

ADA/USDT $ 0.345047 $ 1.68M 1.18%
23

Hitbtc

ADA/USDT $ 0.345222 $ 1.33M 0.93%
24

Exmo

ADA/USD $ 0.346076 $ 1.08M 0.76%
25

Coinbase Pro

ADA/EUR $ 0.345198 $ 900.89K 0.63%
26

Exmo

ADA/BTC $ 0.345280 $ 852.84K 0.60%
27

BTCTurk

ADA/TRY $ 0.345165 $ 836.69K 0.58%
28

Binance

ADA/ETH $ 0.345162 $ 795.70K 0.56%
29

MEXC

ADA/USDT $ 0.345191 $ 783.66K 0.55%
30

Crypto.com

ADA/USDT $ 0.345297 $ 727.55K 0.51%
31

Coinbase Pro

ADA/GBP $ 0.345517 $ 705.95K 0.49%
32

Exmarkets

ADA/USDT $ 0.345105 $ 679.42K 0.47%
33

Bitfinex

ADA/USD $ 0.344944 $ 671.04K 0.47%
34

Bitkub

ADA/THB $ 0.344608 $ 544.19K 0.38%
35

Coinone

ADA/KRW $ 0.345942 $ 538.76K 0.38%
36

Binance.US

ADA/USDT $ 0.345276 $ 460.90K 0.32%
37

Hitbtc

ADA/BTC $ 0.345145 $ 449.38K 0.31%
38

Bittrex

ADA/USD $ 0.345013 $ 346.14K 0.24%
39

Paribu

ADA/TRY $ 0.345611 $ 331.44K 0.23%
40

Tidex

ADA/BTC $ 0.345280 $ 305.97K 0.21%
41

CoinEx

ADA/USDT $ 0.345194 $ 254.25K 0.18%
42

Kraken

ADA/BTC $ 0.345280 $ 207.71K 0.15%
43

Bitget

ADA/USDC $ 0.344838 $ 205.42K 0.14%
44

Exmo

ADA/USDT $ 0.345220 $ 201.47K 0.14%
45

Kraken

ADA/USDT $ 0.344924 $ 186.57K 0.13%
46

Coinbase Pro

ADA/BTC $ 0.345010 $ 153.48K 0.11%
47

Kraken

ADA/GBP $ 0.347419 $ 147.65K 0.10%
48

Kucoin

ADA/BTC $ 0.345010 $ 136.59K 0.10%
49

Kraken

ADA/ETH $ 0.345067 $ 130.29K 0.09%
50

Bitbns

ADA/INR $ 0.345673 $ 115.17K 0.08%
<<  show all  >>
51

Bittrex

ADA/BTC $ 0.345280 $ 112.95K 0.08%
52

Poloniex

ADA/USDT $ 0.345272 $ 112.50K 0.08%
53

Bitfinex

ADA/BTC $ 0.345280 $ 101.83K 0.07%
54

Indodax

ADA/IDR $ 0.345900 $ 88.34K 0.06%
55

Exmarkets

ADA/ETH $ 0.345129 $ 82.93K 0.06%
56

Tidex

ADA/ETH $ 0.345168 $ 81.15K 0.06%
57

AltCoinTrader

ADA/ZAR $ 0.343489 $ 74.95K 0.05%
58

Bittrex

ADA/USDT $ 0.345937 $ 73.68K 0.05%
59

MEXC

ADA/BTC $ 0.345010 $ 71.69K 0.05%
60

WhiteBit

ADA/EUR $ 0.322734 $ 45.50K 0.03%
61

Exmarkets

ADA/BTC $ 0.345280 $ 45.01K 0.03%
62

Hitbtc

ADA/ETH $ 0.345212 $ 44.37K 0.03%
63

Latoken

ADA/BTC $ 0.345064 $ 39.40K 0.03%
64

PancakeSwap

ADA/BNB $ 0.695776 $ 35.54K 0.02%
65

Korbit

ADA/KRW $ 0.344992 $ 29.95K 0.02%
66

Binance.US

ADA/BTC $ 0.346632 $ 25.81K 0.02%
67

Huobi

ADA/BTC $ 0.345010 $ 21.44K 0.01%
68

CEX.IO

ADA/USD $ 0.345417 $ 18.83K 0.01%
69

Kraken

ADA/AUD $ 0.346847 $ 9.82K 0.01%
70

CoinEx

ADA/BTC $ 0.345091 $ 6.71K 0.00%
71

Crypto.com

ADA/BTC $ 0.347605 $ 6.55K 0.00%
72

UPbit

ADA/BTC $ 0.346091 $ 4.52K 0.00%
73

ZBG

ADA/USDT $ 0.345575 $ 3.48K 0.00%
74

Gate.io

ADA/BTC $ 0.345740 $ 3.27K 0.00%
75

Huobi

ADA/ETH $ 0.346351 $ 2.78K 0.00%
76

Satang Pro

ADA/THB $ 0.350050 $ 1.24K 0.00%
77

Poloniex

ADA/BTC $ 0.345550 $ 701.00 0.00%
78

Bittrex

ADA/ETH $ 0.342827 $ 640.00 0.00%
79

CEX.IO

ADA/GBP $ 0.330856 $ 436.00 0.00%
80

CEX.IO

ADA/EUR $ 0.339682 $ 367.00 0.00%
81

Stex

ADA/USDT $ 0.346351 $ 53.00 0.00%
82

Bithumb Global

ADA/USDT $ 0.340633 $ 15.00 0.00%
83

B2BX

ADA/USDT $ 0.723492 $ 0.00 0.00%
84

Bgogo

ADA/BTC $ 0.223878 $ 0.00 0.00%
85

Bgogo

ADA/ETH $ 0.221985 $ 0.00 0.00%
86

Bgogo

ADA/USDT $ 0.223337 $ 0.00 0.00%
87

Bitbay

ADA/EUR $ 0.652273 $ 0.00 0.00%
88

Bitbay

ADA/PLN $ 0.658169 $ 0.00 0.00%
89

BitForex

ADA/BTC $ 0.184942 $ 0.00 0.00%
90

BitForex

ADA/ETH $ 0.184402 $ 0.00 0.00%
91

Bitvavo

ADA/BTC $ 0.578648 $ 0.00 0.00%
92

Btc-Alpha

ADA/USDT $ 0.901726 $ 0.00 0.00%
93

Bw

ADA/USDT $ 0.606964 $ 0.00 0.00%
94

Coindeal

ADA/BTC $ 0.446944 $ 0.00 0.00%
95

CoinTiger

ADA/BTC $ 0.753019 $ 0.00 0.00%
96

Kraken

ADA/CAD $ 0.131406 $ 0.00 0.00%
97

NovaDAX

ADA/BRL $ 0.351797 $ 0.00 0.00%
98

NovaDAX

ADA/BTC $ 0.352040 $ 0.00 0.00%
99

NovaDAX

ADA/USDT $ 0.352547 $ 0.00 0.00%
100

OKEX

ADA/BTC $ 0.352040 $ 0.00 0.00%
101

OKEX

ADA/ETH $ 0.352384 $ 0.00 0.00%
102

OKEX

ADA/USDT $ 0.352194 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept