BTC/USD
$ 61,786  -0.56%
BTC/EUR
€ 56,439  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,284  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.77B
Altcoin volume
$ 23.68K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.339233 -1.57 % $ 0.347730 $ 0.337574 $ 125.06M 31.94B $ 10.83B
Cardano

Cardano ADA

Last price
$ 0.339233
%
-1.57 %
24 high
$ 0.347730
24 low
$ 0.337574
24 volume
$ 125.06M
# Coins
31.94B
Market cap
$ 10.83B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA Exchanges
Cardano ADA is listed on 44 exchanges with a total 24 hour traded volume of 125,069,168 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Poloniex and WhiteBit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.339664 $ 18.22M 14.53%
2

Poloniex

ADA/USDT $ 0.339211 $ 17.23M 13.74%
3

WhiteBit

ADA/USDT $ 0.339210 $ 14.49M 11.56%
4

Huobi

ADA/USDT $ 0.339043 $ 11.90M 9.49%
5

Bitget

ADA/USDT $ 0.339083 $ 9.50M 7.58%
6

Hitbtc

ADA/USDT $ 0.339307 $ 7.13M 5.69%
7

Bybit

ADA/USDT $ 0.339609 $ 4.93M 3.93%
8

P2pb2b

ADA/USDT $ 0.338884 $ 4.83M 3.85%
9

Coinbase Pro

ADA/USD $ 0.338752 $ 4.38M 3.50%
10

OKEX

ADA/USDT $ 0.339556 $ 4.12M 3.29%
11

DigiFinex

ADA/USDT $ 0.338856 $ 3.63M 2.90%
12

UPbit

ADA/KRW $ 0.339222 $ 3.35M 2.67%
13

BTSE

ADA/USD $ 0.339454 $ 2.52M 2.01%
14

Bitvavo

ADA/EUR $ 0.339291 $ 1.57M 1.26%
15

CoinEx

ADA/USDT $ 0.339562 $ 1.45M 1.16%
16

Bibox

ADA/USDT $ 0.339305 $ 1.43M 1.15%
17

Kucoin

ADA/USDT $ 0.339367 $ 1.41M 1.13%
18

Gate.io

ADA/USDT $ 0.339065 $ 1.22M 0.98%
19

Binance

ADA/BTC $ 0.339203 $ 1.22M 0.98%
20

Kraken

ADA/USD $ 0.339380 $ 1.09M 0.88%
21

Latoken

ADA/USDT $ 0.338856 $ 999.60K 0.80%
22

Tidex

ADA/USDT $ 0.338882 $ 873.20K 0.70%
23

Crypto.com

ADA/USD $ 0.338766 $ 808.65K 0.64%
24

Crypto.com

ADA/USDT $ 0.338751 $ 741.45K 0.59%
25

Kraken

ADA/EUR $ 0.338782 $ 672.82K 0.54%
26

BitMart

ADA/USDT $ 0.338934 $ 506.30K 0.40%
27

MEXC

ADA/USDT $ 0.338898 $ 480.11K 0.38%
28

Bithumb

ADA/KRW $ 0.339424 $ 460.31K 0.37%
29

WhiteBit

ADA/BTC $ 0.339697 $ 399.63K 0.32%
30

Exmo

ADA/USDT $ 0.338923 $ 386.38K 0.31%
31

Bitfinex

ADA/BTC $ 0.339820 $ 350.14K 0.28%
32

BTCTurk

ADA/TRY $ 0.339163 $ 277.09K 0.22%
33

Bitfinex

ADA/USD $ 0.339008 $ 260.55K 0.21%
34

Binance

ADA/ETH $ 0.339490 $ 251.17K 0.20%
35

Bitkub

ADA/THB $ 0.338610 $ 214.99K 0.17%
36

Kraken

ADA/USDT $ 0.339259 $ 184.07K 0.15%
37

Coinbase Pro

ADA/EUR $ 0.339134 $ 159.39K 0.13%
38

Coinone

ADA/KRW $ 0.338514 $ 154.32K 0.12%
39

Bitget

ADA/USDC $ 0.338531 $ 150.51K 0.12%
40

Kraken

ADA/ETH $ 0.339333 $ 130.02K 0.10%
41

Crypto.com

ADA/BTC $ 0.338770 $ 115.86K 0.09%
42

WhiteBit

ADA/EUR $ 0.309718 $ 113.70K 0.09%
43

BTSE

ADA/USDC $ 0.339354 $ 108.65K 0.09%
44

Exmo

ADA/USD $ 0.338338 $ 106.48K 0.08%
45

Coinbase Pro

ADA/BTC $ 0.338585 $ 89.82K 0.07%
46

Binance.US

ADA/USDT $ 0.339097 $ 78.06K 0.06%
47

Kraken

ADA/BTC $ 0.339203 $ 71.68K 0.06%
48

Hitbtc

ADA/ETH $ 8.62 $ 65.22K 0.05%
49

Tidex

ADA/BTC $ 0.338585 $ 59.46K 0.05%
50

Coinbase Pro

ADA/GBP $ 0.338872 $ 55.97K 0.04%
<<  show all  >>
51

Paribu

ADA/TRY $ 0.340855 $ 54.93K 0.04%
52

Bitbns

ADA/INR $ 0.406176 $ 45.16K 0.04%
53

Indodax

ADA/IDR $ 0.338494 $ 41.71K 0.03%
54

Exmo

ADA/BTC $ 0.340438 $ 38.42K 0.03%
55

Kraken

ADA/GBP $ 0.339234 $ 35.96K 0.03%
56

Tidex

ADA/ETH $ 0.338761 $ 30.10K 0.02%
57

MEXC

ADA/BTC $ 0.339388 $ 20.26K 0.02%
58

NovaDAX

ADA/BRL $ 0.340863 $ 17.04K 0.01%
59

Kucoin

ADA/BTC $ 0.339203 $ 13.48K 0.01%
60

CoinEx

ADA/BTC $ 0.339042 $ 13.45K 0.01%
61

Kraken

ADA/AUD $ 0.338494 $ 8.49K 0.01%
62

BTC Markets

ADA/AUD $ 0.342591 $ 8.03K 0.01%
63

AltCoinTrader

ADA/ZAR $ 0.346643 $ 6.26K 0.00%
64

Gate.io

ADA/BTC $ 0.338968 $ 5.68K 0.00%
65

Huobi

ADA/BTC $ 0.339820 $ 4.62K 0.00%
66

Binance.US

ADA/BTC $ 0.338585 $ 2.58K 0.00%
67

Korbit

ADA/KRW $ 0.339968 $ 2.38K 0.00%
68

UPbit

ADA/BTC $ 0.339820 $ 2.06K 0.00%
69

CEX.IO

ADA/EUR $ 0.343814 $ 1.63K 0.00%
70

BTSE

ADA/BTC $ 0.339203 $ 1.32K 0.00%
71

Poloniex

ADA/BTC $ 0.338585 $ 539.00 0.00%
72

Hitbtc

ADA/BTC $ 0.338832 $ 285.00 0.00%
73

CEX.IO

ADA/USD $ 0.342837 $ 252.00 0.00%
74

CEX.IO

ADA/GBP $ 0.316086 $ 42.00 0.00%
75

Kraken

ADA/CAD $ 0.300278 $ 0.00 0.00%
76

OKEX

ADA/ETH $ 0.381912 $ 0.00 0.00%
77

Exmarkets

ADA/USDT $ 0.444042 $ 0.00 0.00%
78

BitForex

ADA/ETH $ 0.421377 $ 0.00 0.00%
79

BitForex

ADA/BTC $ 0.422613 $ 0.00 0.00%
80

NovaDAX

ADA/BTC $ 0.791473 $ 0.00 0.00%
81

BitForex

ADA/USDT $ 0.680913 $ 0.00 0.00%
82

WazirX

ADA/USDT $ 0.423854 $ 0.00 0.00%
83

WazirX

ADA/INR $ 0.427118 $ 0.00 0.00%
84

CoinTiger

ADA/USDT $ 0.718934 $ 0.00 0.00%
85

Btc-Alpha

ADA/USDT $ 0.254925 $ 0.00 0.00%
86

Binance.US

ADA/USD $ 0.701066 $ 0.00 0.00%
87

Huobi

ADA/ETH $ 0.870899 $ 0.00 0.00%
88

Bitvavo

ADA/BTC $ 1.32 $ 0.00 0.00%
89

Exmarkets

ADA/ETH $ 0.513607 $ 0.00 0.00%
90

NovaDAX

ADA/USDT $ 0.353157 $ 0.00 0.00%
91

WazirX

ADA/BTC $ 0.420142 $ 0.00 0.00%
92

Latoken

ADA/BTC $ 0.620019 $ 0.00 0.00%
93

Exmarkets

ADA/BTC $ 0.445474 $ 0.00 0.00%
94

OKEX

ADA/BTC $ 0.370404 $ 0.00 0.00%
95

CoinTiger

ADA/BTC $ 1.72 $ 0.00 0.00%
96

Bitget

ADA/GBP $ 0.985535 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept