BTC/USD
$ 62,168  1.22%
BTC/EUR
€ 51,902  1.16%
BTC/CNY
¥ 427,488  1.36%
BTC/GBP
£ 44,989  1.20%
BTC/RUB
₽ 4,475,090  1.08%
BTC volume
$ 26.33B
Altcoin volume
$ 204.23B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 1.44 +2.06 % $ 1.46 $ 1.41 $ 2.52B 31.94B $ 46.10B
Cardano

Cardano ADA

Last price
$ 1.44
%
+2.06 %
24 high
$ 1.46
24 low
$ 1.41
24 volume
# Coins
31.94B
Market cap
$ 46.10B
Cardano ADA Exchanges
Cardano ADA is listed on 55 exchanges with a total 24 hour traded volume of 2,523,423,752 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Hitbtc and Coinbase Pro
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 1.44 $ 699.68M 27.73%
2

Hitbtc

ADA/USDT $ 1.44 $ 201.03M 7.97%
3

Binance

ADA/BTC $ 1.44 $ 161.45M 6.40%
4

Huobi

ADA/USDT $ 1.44 $ 156.98M 6.22%
5

Coinbase Pro

ADA/USD $ 1.44 $ 145.61M 5.77%
6

UPbit

ADA/KRW $ 1.43 $ 145.13M 5.75%
7

Coinbene

ADA/USDT $ 1.44 $ 123.82M 4.91%
8

Dcoin

ADA/USDT $ 1.44 $ 100.11M 3.97%
9

Kucoin

ADA/USDT $ 1.44 $ 80.79M 3.20%
10

Kraken

ADA/USD $ 1.44 $ 63.20M 2.50%
11

Binance.US

ADA/USD $ 1.45 $ 44.38M 1.76%
12

Bithumb

ADA/KRW $ 1.44 $ 42.18M 1.67%
13

Bw

ADA/USDT $ 1.44 $ 36.22M 1.44%
14

Bitvavo

ADA/EUR $ 1.44 $ 34.17M 1.35%
15

OKEX

ADA/USDT $ 1.44 $ 31.56M 1.25%
16

Exx

ADA/USDT $ 1.44 $ 30.76M 1.22%
17

Kraken

ADA/EUR $ 1.44 $ 30.13M 1.19%
18

BTCTurk

ADA/TRY $ 1.44 $ 28.02M 1.11%
19

CoinTiger

ADA/USDT $ 1.44 $ 22.66M 0.90%
20

ZB

ADA/USDT $ 1.44 $ 21.59M 0.86%
21

Gate.io

ADA/USDT $ 1.44 $ 19.24M 0.76%
22

DigiFinex

ADA/USDT $ 1.45 $ 18.93M 0.75%
23

Hitbtc

ADA/BTC $ 1.44 $ 18.92M 0.75%
24

Bittrex

ADA/BTC $ 1.45 $ 18.28M 0.72%
25

Huobi

ADA/BTC $ 1.44 $ 16.21M 0.64%
26

Binance

ADA/ETH $ 1.45 $ 15.46M 0.61%
27

Coinbase Pro

ADA/BTC $ 1.44 $ 13.37M 0.53%
28

Crypto.com

ADA/BTC $ 1.44 $ 13.23M 0.52%
29

Latoken

ADA/USDT $ 1.44 $ 12.07M 0.48%
30

PancakeSwap

ADA/BNB $ 1.44 $ 11.55M 0.46%
31

Binance.US

ADA/USDT $ 1.45 $ 10.99M 0.44%
32

Coinbase Pro

ADA/EUR $ 1.44 $ 10.92M 0.43%
33

Bitfinex

ADA/USD $ 1.44 $ 9.97M 0.40%
34

CoinEx

ADA/USDT $ 1.44 $ 9.76M 0.39%
35

Paribu

ADA/TRY $ 1.43 $ 9.06M 0.36%
36

Bittrex

ADA/USDT $ 1.44 $ 7.66M 0.30%
37

OKEX

ADA/BTC $ 1.44 $ 7.20M 0.29%
38

Bithumb Global

ADA/USDT $ 1.45 $ 7.04M 0.28%
39

DragonEx

ADA/USDT $ 1.44 $ 6.72M 0.27%
40

Coinone

ADA/KRW $ 1.44 $ 6.55M 0.26%
41

Coinbase Pro

ADA/GBP $ 1.44 $ 6.36M 0.25%
42

Kraken

ADA/BTC $ 1.44 $ 5.95M 0.24%
43

Bitkub

ADA/THB $ 1.44 $ 5.65M 0.22%
44

Kucoin

ADA/BTC $ 1.44 $ 5.54M 0.22%
45

Binance.US

ADA/BTC $ 1.44 $ 4.69M 0.19%
46

Crypto.com

ADA/USDT $ 1.44 $ 4.00M 0.16%
47

Bitbns

ADA/INR $ 1.43 $ 3.77M 0.15%
48

Hotbit

ADA/USDT $ 1.43 $ 3.27M 0.13%
49

Latoken

ADA/BTC $ 1.44 $ 3.18M 0.13%
50

Kraken

ADA/USDT $ 1.44 $ 2.71M 0.11%
<<  show all  >>
51

BitMax

ADA/USDT $ 1.44 $ 2.61M 0.10%
52

Bittrex

ADA/ETH $ 1.44 $ 2.53M 0.10%
53

Indodax

ADA/IDR $ 1.44 $ 2.26M 0.09%
54

Huobi

ADA/ETH $ 1.45 $ 2.08M 0.08%
55

Kraken

ADA/ETH $ 1.44 $ 2.01M 0.08%
56

BitMax

ADA/BTC $ 1.44 $ 1.96M 0.08%
57

BitForex

ADA/USDT $ 1.39 $ 1.94M 0.08%
58

MXC

ADA/USDT $ 1.44 $ 1.78M 0.07%
59

Exmo

ADA/USD $ 1.45 $ 1.75M 0.07%
60

ZBG

ADA/USDT $ 1.44 $ 1.74M 0.07%
61

BiKi

ADA/USDT $ 1.44 $ 1.74M 0.07%
62

Bitfinex

ADA/BTC $ 1.44 $ 1.71M 0.07%
63

Hitbtc

ADA/ETH $ 1.44 $ 1.65M 0.07%
64

ZG.com

ADA/BTC $ 1.43 $ 1.45M 0.06%
65

Kraken

ADA/GBP $ 1.44 $ 1.18M 0.05%
66

CoinTiger

ADA/BTC $ 1.44 $ 1.16M 0.05%
67

CEX.IO

ADA/USD $ 1.44 $ 953.62K 0.04%
68

BitMart

ADA/USDT $ 1.44 $ 858.59K 0.03%
69

Exmo

ADA/BTC $ 1.44 $ 692.49K 0.03%
70

CoinEx

ADA/BTC $ 1.44 $ 671.61K 0.03%
71

Korbit

ADA/KRW $ 1.44 $ 512.12K 0.02%
72

UPbit

ADA/BTC $ 1.45 $ 350.92K 0.01%
73

NovaDAX

ADA/BRL $ 1.44 $ 324.42K 0.01%
74

AltCoinTrader

ADA/ZAR $ 1.44 $ 322.90K 0.01%
75

Satang Pro

ADA/THB $ 1.45 $ 231.02K 0.01%
76

Gate.io

ADA/BTC $ 1.44 $ 190.25K 0.01%
77

CEX.IO

ADA/EUR $ 1.43 $ 156.19K 0.01%
78

ZB

ADA/BTC $ 1.44 $ 144.00K 0.01%
79

OKEX

ADA/ETH $ 1.45 $ 97.76K 0.00%
80

Kraken

ADA/AUD $ 1.45 $ 95.63K 0.00%
81

ZG.com

ADA/ETH $ 1.44 $ 69.85K 0.00%
82

CEX.IO

ADA/GBP $ 1.46 $ 47.31K 0.00%
83

NovaDAX

ADA/USDT $ 1.44 $ 39.80K 0.00%
84

B2BX

ADA/USDT $ 0.305090 $ 33.99K 0.00%
85

NovaDAX

ADA/BTC $ 1.45 $ 11.41K 0.00%
86

Hotbit

ADA/BTC $ 1.42 $ 8.88K 0.00%
87

Crex24

ADA/BTC $ 1.44 $ 7.91K 0.00%
88

Hotbit

ADA/ETH $ 1.38 $ 5.28K 0.00%
89

Coindeal

ADA/BTC $ 1.48 $ 1.50K 0.00%
90

Bgogo

ADA/BTC $ 0.514747 $ 0.00 0.00%
91

Bgogo

ADA/ETH $ 0.510395 $ 0.00 0.00%
92

Bgogo

ADA/USDT $ 0.513504 $ 0.00 0.00%
93

BitForex

ADA/BTC $ 0.425226 $ 0.00 0.00%
94

BitForex

ADA/ETH $ 0.423982 $ 0.00 0.00%
95

BitMax

ADA/ETH $ 0.415901 $ 0.00 0.00%
96

BitRabbit

ADA/USDT $ 4.60 $ 0.00 0.00%
97

Bitvavo

ADA/BTC $ 1.33 $ 0.00 0.00%
98

Coinall

ADA/BTC $ 1.21 $ 0.00 0.00%
99

Coinall

ADA/USDT $ 1.21 $ 0.00 0.00%
100

Coinnest

ADA/KRW $ 0.956136 $ 0.00 0.00%
101

Kraken

ADA/CAD $ 0.302134 $ 0.00 0.00%
102

Sistemkoin

ADA/BTC $ 1.22 $ 0.00 0.00%
103

Sistemkoin

ADA/ETH $ 0.484907 $ 0.00 0.00%
104

Sistemkoin

ADA/TRY $ 0.478690 $ 0.00 0.00%
105

Sistemkoin

ADA/USDT $ 1.43 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more