BTC/USD
$ 54,571  0.09%
BTC/EUR
€ 50,099  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 42,899  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.92B
Altcoin volume
$ 33.91B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.617731 -0.29 % $ 0.622951 $ 0.615678 $ 402.89M 31.94B $ 19.73B
Cardano

Cardano ADA

Last price
$ 0.617731
%
-0.29 %
24 high
$ 0.622951
24 low
$ 0.615678
24 volume
# Coins
31.94B
Market cap
$ 19.73B
Cardano ADA Exchanges
Cardano ADA is listed on 45 exchanges with a total 24 hour traded volume of 402,891,952 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, WhiteBit and P2pb2b
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.617760 $ 103.06M 25.58%
2

WhiteBit

ADA/USDT $ 0.617368 $ 28.66M 7.11%
3

P2pb2b

ADA/USDT $ 0.618055 $ 27.97M 6.94%
4

UPbit

ADA/KRW $ 0.617663 $ 25.99M 6.45%
5

Coinbase Pro

ADA/USD $ 0.617622 $ 23.33M 5.79%
6

Huobi

ADA/USDT $ 0.617848 $ 22.09M 5.48%
7

Hitbtc

ADA/USDT $ 0.618016 $ 19.00M 4.72%
8

Poloniex

ADA/USDT $ 0.618097 $ 18.86M 4.68%
9

Bybit

ADA/USDT $ 0.617869 $ 14.16M 3.52%
10

OKEX

ADA/USDT $ 0.617937 $ 12.79M 3.18%
11

Kucoin

ADA/USDT $ 0.617974 $ 12.08M 3.00%
12

Bitvavo

ADA/EUR $ 0.617026 $ 9.92M 2.46%
13

Bitget

ADA/USDT $ 0.618153 $ 9.36M 2.32%
14

BitMart

ADA/USDT $ 0.617324 $ 7.87M 1.95%
15

Binance

ADA/BTC $ 0.618285 $ 6.67M 1.66%
16

MEXC

ADA/USDT $ 0.618058 $ 6.15M 1.53%
17

Bithumb

ADA/KRW $ 0.618345 $ 5.91M 1.47%
18

Kraken

ADA/USD $ 0.617937 $ 5.30M 1.32%
19

Tidex

ADA/USDT $ 0.617960 $ 4.87M 1.21%
20

Gate.io

ADA/USDT $ 0.617971 $ 4.66M 1.16%
21

DigiFinex

ADA/USDT $ 0.617847 $ 4.56M 1.13%
22

Kraken

ADA/EUR $ 0.618695 $ 2.76M 0.69%
23

Kraken

ADA/USDT $ 0.618747 $ 2.11M 0.52%
24

Bibox

ADA/USDT $ 0.618696 $ 2.09M 0.52%
25

Exmo

ADA/BTC $ 0.618831 $ 1.79M 0.44%
26

BTSE

ADA/USD $ 0.617715 $ 1.70M 0.42%
27

Coinone

ADA/KRW $ 0.617810 $ 1.53M 0.38%
28

WhiteBit

ADA/BTC $ 0.617739 $ 1.38M 0.34%
29

Bitkub

ADA/THB $ 0.620282 $ 1.37M 0.34%
30

BTCTurk

ADA/TRY $ 0.617889 $ 1.29M 0.32%
31

OKEX

ADA/BTC $ 0.618121 $ 1.15M 0.29%
32

Crypto.com

ADA/USDT $ 0.618199 $ 1.01M 0.25%
33

Coinbase Pro

ADA/EUR $ 0.616703 $ 956.74K 0.24%
34

CoinEx

ADA/USDT $ 0.617903 $ 910.54K 0.23%
35

Exmo

ADA/USDT $ 0.616676 $ 909.68K 0.23%
36

Bitfinex

ADA/USD $ 0.618013 $ 896.63K 0.22%
37

WhiteBit

ADA/EUR $ 0.570536 $ 822.71K 0.20%
38

Coinbase Pro

ADA/GBP $ 0.616633 $ 810.82K 0.20%
39

Bitfinex

ADA/BTC $ 0.617739 $ 660.19K 0.16%
40

Binance.US

ADA/USDT $ 0.618837 $ 574.52K 0.14%
41

Kraken

ADA/BTC $ 0.617739 $ 546.56K 0.14%
42

Binance

ADA/ETH $ 0.617519 $ 440.60K 0.11%
43

Latoken

ADA/USDT $ 0.617937 $ 424.61K 0.11%
44

Indodax

ADA/IDR $ 0.618769 $ 364.46K 0.09%
45

Coinbase Pro

ADA/BTC $ 0.616648 $ 362.22K 0.09%
46

Kraken

ADA/GBP $ 0.616941 $ 308.81K 0.08%
47

Paribu

ADA/TRY $ 0.618616 $ 287.26K 0.07%
48

Tidex

ADA/BTC $ 0.618285 $ 253.52K 0.06%
49

Kraken

ADA/ETH $ 0.618577 $ 238.24K 0.06%
50

Exmo

ADA/USD $ 0.616951 $ 189.57K 0.05%
<<  show all  >>
51

Hitbtc

ADA/ETH $ 0.617994 $ 189.15K 0.05%
52

Kucoin

ADA/BTC $ 0.617739 $ 171.60K 0.04%
53

Hitbtc

ADA/BTC $ 0.618012 $ 130.90K 0.03%
54

BTSE

ADA/USDC $ 0.616159 $ 127.49K 0.03%
55

OKEX

ADA/ETH $ 0.618049 $ 91.45K 0.02%
56

AltCoinTrader

ADA/ZAR $ 0.624392 $ 67.99K 0.02%
57

Exmarkets

ADA/BTC $ 0.631382 $ 64.97K 0.02%
58

MEXC

ADA/BTC $ 0.617412 $ 60.64K 0.02%
59

Bitget

ADA/USDC $ 0.617172 $ 54.82K 0.01%
60

Korbit

ADA/KRW $ 0.617634 $ 52.18K 0.01%
61

Kraken

ADA/AUD $ 0.620286 $ 50.92K 0.01%
62

CEX.IO

ADA/USD $ 0.620484 $ 47.96K 0.01%
63

Tidex

ADA/ETH $ 0.616928 $ 45.90K 0.01%
64

BTC Markets

ADA/AUD $ 0.623550 $ 30.82K 0.01%
65

ADA/INR $ 0.613228 $ 28.90K 0.01%
66

Gate.io

ADA/BTC $ 0.618198 $ 23.30K 0.01%
67

UPbit

ADA/BTC $ 0.614465 $ 17.16K 0.00%
68

Binance.US

ADA/BTC $ 0.614465 $ 16.87K 0.00%
69

NovaDAX

ADA/BRL $ 0.615435 $ 14.41K 0.00%
70

Huobi

ADA/BTC $ 0.618831 $ 10.30K 0.00%
71

Exmarkets

ADA/ETH $ 0.638059 $ 8.84K 0.00%
72

Crypto.com

ADA/BTC $ 0.617958 $ 8.14K 0.00%
73

CoinEx

ADA/BTC $ 0.618683 $ 7.50K 0.00%
74

CEX.IO

ADA/GBP $ 0.674991 $ 6.75K 0.00%
75

ADA/USDT $ 0.619326 $ 6.56K 0.00%
76

Satang Pro

ADA/THB $ 0.619814 $ 5.35K 0.00%
77

Poloniex

ADA/BTC $ 0.617194 $ 4.54K 0.00%
78

Bitbns

ADA/INR $ 0.676448 $ 2.22K 0.00%
79

Exmarkets

ADA/USDT $ 0.616448 $ 743.00 0.00%
80

ADA/BTC $ 0.581723 $ 628.00 0.00%
81

NovaDAX

ADA/USDT $ 0.578115 $ 127.00 0.00%
82

CEX.IO

ADA/EUR $ 0.584631 $ 78.00 0.00%
83

Bitvavo

ADA/BTC $ 1.17 $ 0.00 0.00%
84

Latoken

ADA/BTC $ 0.547617 $ 0.00 0.00%
85

BTSE

ADA/BTC $ 0.623360 $ 0.00 0.00%
86

BitForex

ADA/ETH $ 0.372172 $ 0.00 0.00%
87

BitForex

ADA/BTC $ 0.373263 $ 0.00 0.00%
88

NovaDAX

ADA/BTC $ 0.699050 $ 0.00 0.00%
89

BitForex

ADA/USDT $ 0.601401 $ 0.00 0.00%
90

CoinTiger

ADA/USDT $ 0.634982 $ 0.00 0.00%
91

Btc-Alpha

ADA/USDT $ 0.955222 $ 0.00 0.00%
92

Binance.US

ADA/USD $ 0.619200 $ 0.00 0.00%
93

CoinTiger

ADA/BTC $ 1.52 $ 0.00 0.00%
94

Bitget

ADA/GBP $ 0.870451 $ 0.00 0.00%
95

Huobi

ADA/ETH $ 0.769201 $ 0.00 0.00%
96

Kraken

ADA/CAD $ 0.265213 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more