BTC/USD
$ 67,738  -0.28%
BTC/EUR
€ 62,421  -0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,574  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.05B
Altcoin volume
$ 20.16B
Crypto market cap
$ 2.21T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.414538 -0.71 % $ 0.417502 $ 0.413516 $ 159.15M 31.94B $ 13.24B
Cardano

Cardano ADA

Last price
$ 0.414538
%
-0.71 %
24 high
$ 0.417502
24 low
$ 0.413516
24 volume
$ 159.15M
# Coins
31.94B
Market cap
$ 13.24B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA Exchanges
Cardano ADA is listed on 45 exchanges with a total 24 hour traded volume of 159,158,686 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Poloniex and Huobi
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.414568 $ 23.31M 14.65%
2

Poloniex

ADA/USDT $ 0.414546 $ 19.67M 12.36%
3

Huobi

ADA/USDT $ 0.414598 $ 18.39M 11.56%
4

WhiteBit

ADA/USDT $ 0.414632 $ 16.75M 10.53%
5

Hitbtc

ADA/USDT $ 0.413897 $ 11.45M 7.20%
6

Bitget

ADA/USDT $ 0.414546 $ 9.63M 6.06%
7

OKEX

ADA/USDT $ 0.414544 $ 8.82M 5.55%
8

DigiFinex

ADA/USDT $ 0.414518 $ 7.12M 4.47%
9

P2pb2b

ADA/USDT $ 0.414477 $ 6.19M 3.89%
10

Bybit

ADA/USDT $ 0.414568 $ 5.77M 3.63%
11

Coinbase Pro

ADA/USD $ 0.414746 $ 5.67M 3.57%
12

UPbit

ADA/KRW $ 0.414707 $ 5.26M 3.31%
13

Bitvavo

ADA/EUR $ 0.413914 $ 2.12M 1.33%
14

Crypto.com

ADA/USDT $ 0.414744 $ 1.82M 1.15%
15

Kucoin

ADA/USDT $ 0.414529 $ 1.68M 1.06%
16

Kraken

ADA/USD $ 0.414290 $ 1.59M 1.00%
17

Binance

ADA/BTC $ 0.413882 $ 1.42M 0.90%
18

Gate.io

ADA/USDT $ 0.414279 $ 1.25M 0.79%
19

Bibox

ADA/USDT $ 0.417001 $ 1.19M 0.75%
20

Tidex

ADA/USDT $ 0.414776 $ 1.09M 0.69%
21

MEXC

ADA/USDT $ 0.414568 $ 1.01M 0.64%
22

Bithumb

ADA/KRW $ 0.414429 $ 976.09K 0.61%
23

Kraken

ADA/EUR $ 0.414270 $ 966.45K 0.61%
24

CoinEx

ADA/USDT $ 0.414416 $ 701.55K 0.44%
25

WhiteBit

ADA/BTC $ 0.414220 $ 562.96K 0.35%
26

Bitfinex

ADA/USD $ 0.413784 $ 541.98K 0.34%
27

BitMart

ADA/USDT $ 0.414261 $ 513.29K 0.32%
28

BTSE

ADA/USD $ 0.414417 $ 356.22K 0.22%
29

Bitfinex

ADA/BTC $ 0.414559 $ 339.19K 0.21%
30

Coinbase Pro

ADA/EUR $ 0.413671 $ 325.94K 0.20%
31

Exmo

ADA/USDT $ 0.414768 $ 233.53K 0.15%
32

BTCTurk

ADA/TRY $ 0.414667 $ 216.97K 0.14%
33

Bitkub

ADA/THB $ 0.414452 $ 175.83K 0.11%
34

Coinbase Pro

ADA/GBP $ 0.414180 $ 156.93K 0.10%
35

Kraken

ADA/USDT $ 0.413842 $ 137.66K 0.09%
36

Exmo

ADA/USD $ 0.417972 $ 134.16K 0.08%
37

Bitget

ADA/USDC $ 0.414520 $ 132.62K 0.08%
38

Coinone

ADA/KRW $ 0.413346 $ 126.28K 0.08%
39

Kraken

ADA/BTC $ 0.413882 $ 110.10K 0.07%
40

Binance

ADA/ETH $ 0.414041 $ 106.08K 0.07%
41

Binance.US

ADA/USDT $ 0.414597 $ 93.07K 0.06%
42

Indodax

ADA/IDR $ 0.414132 $ 88.79K 0.06%
43

Kucoin

ADA/BTC $ 0.413882 $ 86.54K 0.05%
44

Paribu

ADA/TRY $ 0.415149 $ 84.44K 0.05%
45

Tidex

ADA/BTC $ 0.415237 $ 65.50K 0.04%
46

NovaDAX

ADA/BRL $ 0.414390 $ 56.25K 0.04%
47

Kraken

ADA/ETH $ 0.414539 $ 55.29K 0.03%
48

Coinbase Pro

ADA/BTC $ 0.415237 $ 54.38K 0.03%
49

Bitbns

ADA/INR $ 0.487110 $ 48.06K 0.03%
50

MEXC

ADA/BTC $ 0.414424 $ 47.02K 0.03%
<<  show all  >>
51

Hitbtc

ADA/ETH $ 0.414376 $ 43.53K 0.03%
52

Kraken

ADA/GBP $ 0.416346 $ 39.98K 0.03%
53

OKEX

ADA/BTC $ 0.414017 $ 39.85K 0.03%
54

WhiteBit

ADA/EUR $ 0.383104 $ 34.76K 0.02%
55

BTSE

ADA/USDC $ 0.414408 $ 32.89K 0.02%
56

AltCoinTrader

ADA/ZAR $ 0.410940 $ 23.39K 0.01%
57

Exmo

ADA/BTC $ 0.413882 $ 22.94K 0.01%
58

Tidex

ADA/ETH $ 0.414193 $ 16.93K 0.01%
59

Crypto.com

ADA/BTC $ 0.414830 $ 15.58K 0.01%
60

Korbit

ADA/KRW $ 0.412554 $ 12.79K 0.01%
61

Gate.io

ADA/BTC $ 0.415921 $ 12.04K 0.01%
62

Hitbtc

ADA/BTC $ 0.415914 $ 10.65K 0.01%
63

Binance.US

ADA/BTC $ 0.415914 $ 9.99K 0.01%
64

Latoken

ADA/USDT $ 0.413927 $ 9.79K 0.01%
65

CoinEx

ADA/BTC $ 0.416192 $ 8.46K 0.01%
66

UPbit

ADA/BTC $ 0.411850 $ 6.34K 0.00%
67

Huobi

ADA/BTC $ 0.413882 $ 5.16K 0.00%
68

Kraken

ADA/AUD $ 0.414361 $ 4.70K 0.00%
69

Satang Pro

ADA/THB $ 0.412793 $ 3.89K 0.00%
70

BTC Markets

ADA/AUD $ 0.420264 $ 2.90K 0.00%
71

CEX.IO

ADA/EUR $ 0.497332 $ 2.36K 0.00%
72

Poloniex

ADA/BTC $ 0.414559 $ 711.00 0.00%
73

BTSE

ADA/BTC $ 0.417946 $ 440.00 0.00%
74

CEX.IO

ADA/USD $ 0.426980 $ 314.00 0.00%
75

CEX.IO

ADA/GBP $ 0.417398 $ 55.00 0.00%
76

Btc-Alpha

ADA/USDT $ 0.255019 $ 20.00 0.00%
77

Kraken

ADA/CAD $ 0.329209 $ 0.00 0.00%
78

OKEX

ADA/ETH $ 0.418708 $ 0.00 0.00%
79

Exmarkets

ADA/USDT $ 0.486825 $ 0.00 0.00%
80

BitForex

ADA/ETH $ 0.461976 $ 0.00 0.00%
81

BitForex

ADA/BTC $ 0.463331 $ 0.00 0.00%
82

NovaDAX

ADA/BTC $ 0.867729 $ 0.00 0.00%
83

BitForex

ADA/USDT $ 0.746518 $ 0.00 0.00%
84

WazirX

ADA/USDT $ 0.458978 $ 0.00 0.00%
85

WazirX

ADA/INR $ 0.437639 $ 0.00 0.00%
86

CoinTiger

ADA/USDT $ 0.788202 $ 0.00 0.00%
87

Binance.US

ADA/USD $ 0.768612 $ 0.00 0.00%
88

Huobi

ADA/ETH $ 0.954808 $ 0.00 0.00%
89

Bitvavo

ADA/BTC $ 1.45 $ 0.00 0.00%
90

Exmarkets

ADA/ETH $ 0.563092 $ 0.00 0.00%
91

NovaDAX

ADA/USDT $ 0.391322 $ 0.00 0.00%
92

WazirX

ADA/BTC $ 0.499910 $ 0.00 0.00%
93

Latoken

ADA/BTC $ 0.679756 $ 0.00 0.00%
94

Exmarkets

ADA/BTC $ 0.488394 $ 0.00 0.00%
95

CoinTiger

ADA/BTC $ 1.89 $ 0.00 0.00%
96

Bitget

ADA/GBP $ 1.08 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept