BTC/USD
$ 7,305  7.50%
BTC/EUR
€ 6,766  7.63%
BTC/CNY
¥ 52,700  7.11%
BTC/GBP
£ 5,968  7.17%
BTC/RUB
₽ 556,004  4.32%
BTC volume
$ 15.18B
Altcoin volume
$ 26.81B
Crypto market cap
$ 197.06B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cardano

ADA

$ 0.034989 +10.50 % $ 0.035179 $ 0.031665 $ 51.85M 25.92B $ 907.17M
Cardano

cardano ADA

Last price
$ 0.034989
%
+10.50 %
24 high
$ 0.035179
24 low
$ 0.031665
24 volume
# Coins
25.92B
Market cap
$ 907.17M
cardano ADA Exchanges
Cardano ADA is listed on 36 exchanges with a total 24 hour traded volume of 51,852,937 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, ZG.com and Hitbtc
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.035355 $ 11.08M 21.38%
2

ZG.com

ADA/ETH $ 0.033748 $ 10.19M 19.66%
3

Binance

ADA/BTC $ 0.035428 $ 4.78M 9.23%
4

ZG.com

ADA/USDT $ 0.035136 $ 3.93M 7.59%
5

Huobi

ADA/USDT $ 0.035355 $ 3.03M 5.86%
6

UPbit

ADA/KRW $ 0.035209 $ 2.25M 4.34%
7

Hotbit

ADA/USDT $ 0.035355 $ 2.15M 4.16%
8

Hitbtc

ADA/USDT $ 0.035282 $ 2.11M 4.08%
9

Hitbtc

ADA/BTC $ 0.035355 $ 1.22M 2.35%
10

Dcoin

ADA/USDT $ 0.035355 $ 1.18M 2.28%
11

CoinEx

ADA/USDT $ 0.035282 $ 1.11M 2.16%
12

Sistemkoin

ADA/TRY $ 0.034916 $ 929.10K 1.79%
13

ZG.com

ADA/BTC $ 0.035062 $ 888.92K 1.71%
14

Bithumb

ADA/KRW $ 0.035282 $ 766.40K 1.48%
15

Kraken

ADA/EUR $ 0.035428 $ 645.39K 1.24%
16

CoinEx

ADA/BTC $ 0.035282 $ 567.59K 1.09%
17

BitMax

ADA/USDT $ 0.035282 $ 547.29K 1.06%
18

Sistemkoin

ADA/USDT $ 0.035282 $ 507.42K 0.98%
19

Sistemkoin

ADA/BTC $ 0.035209 $ 368.82K 0.71%
20

ZB

ADA/USDT $ 0.035355 $ 354.53K 0.68%
21

Kraken

ADA/USD $ 0.035209 $ 340.48K 0.66%
22

Binance

ADA/ETH $ 0.035355 $ 337.16K 0.65%
23

Bittrex

ADA/BTC $ 0.035428 $ 251.53K 0.49%
24

CoinTiger

ADA/USDT $ 0.035282 $ 231.32K 0.45%
25

Huobi

ADA/BTC $ 0.035501 $ 220.04K 0.42%
26

Hitbtc

ADA/ETH $ 0.035355 $ 186.42K 0.36%
27

Kucoin

ADA/USDT $ 0.035355 $ 147.73K 0.28%
28

Paribu

ADA/TRY $ 0.035282 $ 145.56K 0.28%
29

Sistemkoin

ADA/ETH $ 0.036962 $ 139.50K 0.27%
30

OKEX

ADA/USDT $ 0.035428 $ 126.18K 0.24%
31

Gate.io

ADA/USDT $ 0.035355 $ 118.61K 0.23%
32

ZBG

ADA/USDT $ 0.035209 $ 113.92K 0.22%
33

DragonEx

ADA/USDT $ 0.035355 $ 101.65K 0.20%
34

Kraken

ADA/BTC $ 0.035428 $ 94.31K 0.18%
35

BitRabbit

ADA/USDT $ 0.035355 $ 69.98K 0.13%
36

Huobi

ADA/ETH $ 0.035209 $ 64.68K 0.12%
37

OKEX

ADA/BTC $ 0.035720 $ 61.05K 0.12%
38

Kucoin

ADA/BTC $ 0.035282 $ 56.80K 0.11%
39

ZB

ADA/BTC $ 0.035428 $ 56.03K 0.11%
40

Bittrex

ADA/USDT $ 0.035136 $ 55.95K 0.11%
41

Exmo

ADA/USD $ 0.035209 $ 40.48K 0.08%
42

BiKi

ADA/USDT $ 0.035355 $ 37.28K 0.07%
43

Bithumb Global

ADA/USDT $ 0.035136 $ 36.43K 0.07%
44

Exmo

ADA/BTC $ 0.035282 $ 24.51K 0.05%
45

Bw

ADA/USDT $ 0.035355 $ 23.36K 0.05%
46

Bittrex

ADA/ETH $ 0.035282 $ 18.18K 0.04%
47

Bitkub

ADA/THB $ 0.035062 $ 15.48K 0.03%
48

CoinTiger

ADA/BTC $ 0.035282 $ 15.41K 0.03%
49

Kraken

ADA/ETH $ 0.035282 $ 10.75K 0.02%
50

Bitbns

ADA/INR $ 0.035355 $ 8.85K 0.02%
<<  show all  >>
51

CEX.IO

ADA/USD $ 0.035501 $ 7.68K 0.01%
52

OKEX

ADA/ETH $ 0.035574 $ 7.22K 0.01%
53

BitMax

ADA/BTC $ 0.035355 $ 6.86K 0.01%
54

CEX.IO

ADA/EUR $ 0.035793 $ 4.61K 0.01%
55

B2BX

ADA/USDT $ 0.035793 $ 3.99K 0.01%
56

AltCoinTrader

ADA/ZAR $ 0.035209 $ 3.60K 0.01%
57

Gate.io

ADA/BTC $ 0.035428 $ 1.36K 0.00%
58

BitMax

ADA/ETH $ 0.035574 $ 1.35K 0.00%
59

Bgogo

ADA/ETH $ 0.035282 $ 692.00000 0.00%
60

Exx

ADA/USDT $ 0.032068 $ 555.00000 0.00%
61

CEX.IO

ADA/GBP $ 0.035062 $ 527.00000 0.00%
62

Bgogo

ADA/BTC $ 0.035282 $ 307.00000 0.00%
63

Bgogo

ADA/USDT $ 0.035355 $ 43.000000 0.00%
64

Coinall

ADA/USDT $ 0.035428 $ 5.0000000 0.00%
65

Coinall

ADA/BTC $ 0.035720 $ 4.0000000 0.00%
66

Indodax

ADA/IDR $ 0.034113 $ 0.00000000 0.00%
67

Kraken

ADA/CAD $ 0.035501 $ 0.00000000 0.00%
68

Coinnest

ADA/KRW $ 0.112346 $ 0.00000000 0.00%