BTC/USD
$ 12,751  6.96%
BTC/EUR
€ 10,734  6.47%
BTC/CNY
¥ 84,567  5.84%
BTC/GBP
£ 9,713  5.38%
BTC/RUB
₽ 966,035  6.00%
BTC volume
$ 8.96B
Altcoin volume
$ 13.91B
Crypto market cap
$ 359.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.106985 +4.60 % $ 0.108560 $ 0.101442 $ 127.53M 25.92B $ 2.77B
Cardano

Cardano ADA

Last price
$ 0.106985
%
+4.60 %
24 high
$ 0.108560
24 low
$ 0.101442
24 volume
$ 127.53M
# Coins
25.92B
Market cap
$ 2.77B
Watchlist Portfolio
Website Explorer
Trade Buy / Sell
Watchlist Portfolio
Cardano ADA Exchanges
Cardano ADA is listed on 49 exchanges with a total 24 hour traded volume of 127,534,351 USD
The exchanges with the highest trading volumes for Cardano ADA are Binance, Huobi and Hitbtc
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ADA/USDT $ 0.106857 $ 25.77M 20.21%
2

Huobi

ADA/USDT $ 0.106857 $ 13.56M 10.63%
3

Hitbtc

ADA/USDT $ 0.106984 $ 11.88M 9.32%
4

Binance

ADA/BTC $ 0.106984 $ 11.05M 8.67%
5

Exx

ADA/USDT $ 0.106857 $ 9.11M 7.15%
6

UPbit

ADA/KRW $ 0.107494 $ 5.67M 4.45%
7

Dcoin

ADA/USDT $ 0.106984 $ 5.36M 4.21%
8

BitForex

ADA/ETH $ 0.107239 $ 4.72M 3.70%
9

Coinbene

ADA/USDT $ 0.106857 $ 4.45M 3.49%
10

BitForex

ADA/USDT $ 0.106857 $ 3.22M 2.53%
11

ZBG

ADA/USDT $ 0.106984 $ 2.92M 2.30%
12

BitForex

ADA/BTC $ 0.106729 $ 2.54M 2.00%
13

Hotbit

ADA/USDT $ 0.107367 $ 2.08M 1.64%
14

Huobi

ADA/BTC $ 0.106984 $ 1.75M 1.38%
15

BitMax

ADA/USDT $ 0.106984 $ 1.36M 1.07%
16

Sistemkoin

ADA/TRY $ 0.106602 $ 1.36M 1.07%
17

Hitbtc

ADA/BTC $ 0.106984 $ 1.35M 1.06%
18

Bithumb

ADA/KRW $ 0.106729 $ 1.17M 0.92%
19

Latoken

ADA/USDT $ 0.106984 $ 1.16M 0.91%
20

Kraken

ADA/USD $ 0.106984 $ 1.08M 0.85%
21

DragonEx

ADA/USDT $ 0.106857 $ 1.05M 0.82%
22

Bithumb Global

ADA/USDT $ 0.106984 $ 1.01M 0.79%
23

Kraken

ADA/EUR $ 0.107112 $ 972.58K 0.76%
24

Kucoin

ADA/USDT $ 0.106857 $ 956.12K 0.75%
25

Bittrex

ADA/BTC $ 0.106984 $ 755.67K 0.59%
26

Sistemkoin

ADA/BTC $ 0.107112 $ 690.07K 0.54%
27

MXC

ADA/USDT $ 0.106984 $ 622.74K 0.49%
28

BitMax

ADA/BTC $ 0.106984 $ 581.35K 0.46%
29

Kraken

ADA/BTC $ 0.106729 $ 580.01K 0.45%
30

ZB

ADA/USDT $ 0.107749 $ 578.52K 0.45%
31

Binance

ADA/ETH $ 0.106729 $ 557.41K 0.44%
32

Bitvavo

ADA/EUR $ 0.107112 $ 551.38K 0.43%
33

Sistemkoin

ADA/ETH $ 0.106984 $ 538.61K 0.42%
34

Binance.US

ADA/USD $ 0.106984 $ 515.28K 0.40%
35

Sistemkoin

ADA/USDT $ 0.106984 $ 488.10K 0.38%
36

Latoken

ADA/BTC $ 0.106984 $ 487.70K 0.38%
37

Kucoin

ADA/BTC $ 0.107112 $ 477.65K 0.37%
38

CoinTiger

ADA/USDT $ 0.106984 $ 390.64K 0.31%
39

OKEX

ADA/USDT $ 0.106602 $ 358.99K 0.28%
40

Bw

ADA/USDT $ 0.106602 $ 352.06K 0.28%
41

Paribu

ADA/TRY $ 0.106602 $ 306.29K 0.24%
42

Bitfinex

ADA/USD $ 0.107112 $ 301.89K 0.24%
43

Crypto.com

ADA/BTC $ 0.106857 $ 262.60K 0.21%
44

Crypto.com

ADA/USDT $ 0.106729 $ 240.95K 0.19%
45

CoinEx

ADA/USDT $ 0.106984 $ 194.56K 0.15%
46

BiKi

ADA/USDT $ 0.106857 $ 183.61K 0.14%
47

OKEX

ADA/BTC $ 0.106857 $ 169.89K 0.13%
48

Binance.US

ADA/USDT $ 0.107367 $ 154.42K 0.12%
49

Bitfinex

ADA/BTC $ 0.107239 $ 149.27K 0.12%
50

Huobi

ADA/ETH $ 0.106984 $ 143.05K 0.11%
<<  show all  >>
51

Hitbtc

ADA/ETH $ 0.106729 $ 134.43K 0.11%
52

Bittrex

ADA/USDT $ 0.106984 $ 125.03K 0.10%
53

ZG.com

ADA/BTC $ 0.107367 $ 90.99K 0.07%
54

CoinEx

ADA/BTC $ 0.106602 $ 86.99K 0.07%
55

Binance.US

ADA/BTC $ 0.106984 $ 86.40K 0.07%
56

Exmo

ADA/USD $ 0.106984 $ 78.30K 0.06%
57

Gate.io

ADA/USDT $ 0.106857 $ 77.45K 0.06%
58

Indodax

ADA/IDR $ 0.107239 $ 68.15K 0.05%
59

Exmo

ADA/BTC $ 0.107112 $ 62.12K 0.05%
60

CEX.IO

ADA/USD $ 0.106984 $ 57.17K 0.04%
61

Bitkub

ADA/THB $ 0.106984 $ 49.89K 0.04%
62

Bittrex

ADA/ETH $ 0.106729 $ 49.45K 0.04%
63

Coinone

ADA/KRW $ 0.107239 $ 42.85K 0.03%
64

Kraken

ADA/ETH $ 0.106474 $ 40.62K 0.03%
65

CEX.IO

ADA/EUR $ 0.107112 $ 37.02K 0.03%
66

CoinTiger

ADA/BTC $ 0.106857 $ 33.47K 0.03%
67

NovaDAX

ADA/BRL $ 0.110045 $ 24.58K 0.02%
68

CEX.IO

ADA/GBP $ 0.107494 $ 17.79K 0.01%
69

Bitbns

ADA/INR $ 0.106857 $ 15.36K 0.01%
70

Gate.io

ADA/BTC $ 0.107367 $ 12.43K 0.01%
71

Hotbit

ADA/BTC $ 0.107494 $ 8.29K 0.01%
72

Hotbit

ADA/ETH $ 0.107112 $ 7.09K 0.01%
73

B2BX

ADA/USDT $ 0.062482 $ 6.97K 0.01%
74

ZB

ADA/BTC $ 0.109024 $ 6.39K 0.01%
75

AltCoinTrader

ADA/ZAR $ 0.106474 $ 6.26K 0.00%
76

UPbit

ADA/BTC $ 0.103541 $ 5.30K 0.00%
77

ZG.com

ADA/ETH $ 0.107239 $ 4.53K 0.00%
78

NovaDAX

ADA/USDT $ 0.107494 $ 2.27K 0.00%
79

OKEX

ADA/ETH $ 0.108387 $ 1.49K 0.00%
80

Crex24

ADA/BTC $ 0.107494 $ 1.22K 0.00%
81

NovaDAX

ADA/BTC $ 0.107877 $ 1.01K 0.00%
82

Coindeal

ADA/BTC $ 0.107239 $ 51.00 0.00%
83

BitMax

ADA/ETH $ 0.093723 $ 0.00 0.00%
84

BitRabbit

ADA/USDT $ 0.571900 $ 0.00 0.00%
85

Coinall

ADA/BTC $ 0.106857 $ 0.00 0.00%
86

Coinall

ADA/USDT $ 0.106602 $ 0.00 0.00%
87

Coinnest

ADA/KRW $ 0.196116 $ 0.00 0.00%
88

Kraken

ADA/CAD $ 0.061972 $ 0.00 0.00%
89

Bitvavo

ADA/BTC $ 0.114380 $ 0.00 0.00%
90

Bgogo

ADA/BTC $ 0.105582 $ 0.00 0.00%
91

Bgogo

ADA/ETH $ 0.104689 $ 0.00 0.00%
92

Bgogo

ADA/USDT $ 0.105326 $ 0.00 0.00%
93

Satang Pro

ADA/THB $ 0.104944 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept