BTC/USD
$ 83,427  2.04%
BTC/EUR
€ 74,501  1.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,976  1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.55B
Altcoin volume
$ 20.02B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tezos

XTZ

$ 0.325650 +7.51 % $ 0.349633 $ 0.294662 $ 14.70M 737.88M $ 240.29M
Tezos

Tezos XTZ

Last price
$ 0.325650
%
+7.51 %
24 high
$ 0.349633
24 low
$ 0.294662
24 volume
$ 14.70M
# Coins
737.88M
Market cap
$ 240.29M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Tezos XTZ Exchanges
Tezos XTZ is listed on 40 exchanges with a total 24 hour traded volume of 14,703,508 USD
The exchanges with the highest trading volumes for Tezos XTZ are Binance, UPbit and Binance.US
# Exchange Pair Price 24 volume 24 volume %
1

Binance

XTZ/USDT $ 0.325229 $ 2.88M 19.65%
2

UPbit

XTZ/KRW $ 0.325097 $ 2.03M 13.84%
3

Bybit

XTZ/USDT $ 0.325942 $ 1.33M 9.08%
4

Binance.US

XTZ/BTC $ 2.61 $ 1.18M 8.07%
5

WhiteBit

XTZ/USDT $ 0.324958 $ 963.52K 6.55%
6

OKEX

XTZ/USDT $ 0.325552 $ 921.05K 6.27%
7

DigiFinex

XTZ/USDT $ 0.325329 $ 697.10K 4.74%
8

Kraken

XTZ/USD $ 0.325544 $ 662.34K 4.51%
9

Coinbase Pro

XTZ/USD $ 0.325508 $ 499.31K 3.40%
10

Hitbtc

XTZ/USDT $ 0.325495 $ 428.66K 2.92%
11

BTSE

XTZ/USD $ 0.324564 $ 344.81K 2.35%
12

Binance

XTZ/BTC $ 0.325364 $ 307.24K 2.09%
13

BTCTurk

XTZ/TRY $ 0.326274 $ 269.61K 1.83%
14

Binance.US

XTZ/USD $ 0.769027 $ 267.83K 1.82%
15

Latoken

XTZ/USDT $ 0.338827 $ 262.69K 1.79%
16

Kraken

XTZ/EUR $ 0.325514 $ 234.78K 1.60%
17

Bithumb

XTZ/KRW $ 0.324442 $ 228.92K 1.56%
18

Kucoin

XTZ/USDT $ 0.326747 $ 191.21K 1.30%
19

Bitget

XTZ/USDT $ 0.325541 $ 169.87K 1.16%
20

WhiteBit

XTZ/BTC $ 0.325530 $ 151.86K 1.03%
21

Bitvavo

XTZ/EUR $ 0.326356 $ 142.44K 0.97%
22

Gate.io

XTZ/USDT $ 0.325612 $ 121.66K 0.83%
23

MEXC

XTZ/USDT $ 0.325471 $ 113.69K 0.77%
24

Coinbase Pro

XTZ/EUR $ 0.325547 $ 85.11K 0.58%
25

Kraken

XTZ/USDT $ 0.326573 $ 56.85K 0.39%
26

BigONE

XTZ/USDT $ 0.325129 $ 33.77K 0.23%
27

Coinone

XTZ/KRW $ 0.324157 $ 28.81K 0.20%
28

Crypto.com

XTZ/USD $ 0.327380 $ 21.32K 0.15%
29

Crypto.com

XTZ/USDT $ 0.326320 $ 15.43K 0.10%
30

Coinbase Pro

XTZ/GBP $ 0.327167 $ 13.10K 0.09%
31

Hitbtc

XTZ/BTC $ 0.328701 $ 10.60K 0.07%
32

Coinbase Pro

XTZ/BTC $ 0.322027 $ 5.70K 0.04%
33

Kucoin

XTZ/BTC $ 0.324529 $ 2.77K 0.02%
34

Gemini

XTZ/USD $ 0.319524 $ 2.47K 0.02%
35

Bitkub

XTZ/THB $ 0.310770 $ 1.09K 0.01%
36

UPbit

XTZ/BTC $ 0.340380 $ 270.00 0.00%
37

Korbit

XTZ/KRW $ 0.329118 $ 242.00 0.00%
38

CEX.IO

XTZ/EUR $ 0.341887 $ 173.00 0.00%
39

BTSE

XTZ/USDC $ 0.324916 $ 124.00 0.00%
40

CEX.IO

XTZ/USD $ 0.310389 $ 59.00 0.00%
41

CEX.IO

XTZ/GBP $ 0.336919 $ 34.00 0.00%
42

BigONE

XTZ/BTC $ 6.43 $ 0.00 0.00%
43

Binance

XTZ/ETH $ 2.47 $ 0.00 0.00%
44

Bitbns

XTZ/INR $ 0.092176 $ 0.00 0.00%
45

Bitfinex

XTZ/BTC $ 1.37 $ 0.00 0.00%
46

Bitfinex

XTZ/USD $ 0.420573 $ 0.00 0.00%
47

BitForex

XTZ/BTC $ 1.77 $ 0.00 0.00%
48

BitForex

XTZ/ETH $ 11.61 $ 0.00 0.00%
49

BitMart

XTZ/USDT $ 0.267997 $ 0.00 0.00%
50

Bitvavo

XTZ/BTC $ 6.07 $ 0.00 0.00%
<<  show all  >>
51

Btc-Alpha

XTZ/USDT $ 6.33 $ 0.00 0.00%
52

CoinEx

XTZ/BTC $ 0.309095 $ 0.00 0.00%
53

CoinEx

XTZ/USDT $ 0.290596 $ 0.00 0.00%
54

CoinTiger

XTZ/USDT $ 26.88 $ 0.00 0.00%
55

Crypto.com

XTZ/BTC $ 4.92 $ 0.00 0.00%
56

DigiFinex

XTZ/BTC $ 2.09 $ 0.00 0.00%
57

Exmo

XTZ/BTC $ 0.834266 $ 0.00 0.00%
58

Exmo

XTZ/USD $ 0.456264 $ 0.00 0.00%
59

Gate.io

XTZ/BTC $ 1.22 $ 0.00 0.00%
60

Gate.io

XTZ/ETH $ 0.971553 $ 0.00 0.00%
61

Hitbtc

XTZ/ETH $ 13.86 $ 0.00 0.00%
62

Huobi

XTZ/BTC $ 2.95 $ 0.00 0.00%
63

Huobi

XTZ/ETH $ 2.99 $ 0.00 0.00%
64

Kraken

XTZ/AUD $ 1.51 $ 0.00 0.00%
65

Kraken

XTZ/BTC $ 0.725811 $ 0.00 0.00%
66

Kraken

XTZ/CAD $ 20.13 $ 0.00 0.00%
67

Kraken

XTZ/ETH $ 1.52 $ 0.00 0.00%
68

Kraken

XTZ/GBP $ 1.53 $ 0.00 0.00%
69

Latoken

XTZ/BTC $ 0.490548 $ 0.00 0.00%
70

NovaDAX

XTZ/BRL $ 0.288391 $ 0.00 0.00%
71

NovaDAX

XTZ/BTC $ 12.23 $ 0.00 0.00%
72

NovaDAX

XTZ/USDT $ 2.28 $ 0.00 0.00%
73

OKEX

XTZ/BTC $ 2.07 $ 0.00 0.00%
74

P2pb2b

XTZ/BTC $ 2.29 $ 0.00 0.00%
75

P2pb2b

XTZ/ETH $ 14.97 $ 0.00 0.00%
76

P2pb2b

XTZ/USD $ 1.82 $ 0.00 0.00%
77

Paribu

XTZ/TRY $ 0.417748 $ 0.00 0.00%
78

Poloniex

XTZ/BTC $ 1.16 $ 0.00 0.00%
79

Poloniex

XTZ/USDT $ 0.324940 $ 0.00 0.00%
80

WazirX

XTZ/USDT $ 0.301766 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept