X
BTC/USD
$ 43,248  -0.11%
BTC/EUR
€ 40,112  -0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,437  0.04%
BTC/RUB
₽ 3,901,002  -1.11%
BTC volume
$ 10.62B
Altcoin volume
$ 31.54B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Tezos

XTZ

$ 0.907563 -0.07 % $ 0.917885 $ 0.902007 $ 23.31M 737.88M $ 669.67M
Tezos

Tezos XTZ

Last price
$ 0.907563
%
-0.07 %
24 high
$ 0.917885
24 low
$ 0.902007
24 volume
$ 23.31M
# Coins
737.88M
Market cap
$ 669.67M
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Tezos XTZ Exchanges
Tezos XTZ is listed on 43 exchanges with a total 24 hour traded volume of 23,318,685 USD
The exchanges with the highest trading volumes for Tezos XTZ are BTSE, Bibox and UPbit
# Exchange Pair Price 24 volume 24 volume %
1

BTSE

XTZ/USD $ 0.903382 $ 5.07M 21.76%
2

Bibox

XTZ/USDT $ 0.908816 $ 4.61M 19.80%
3

UPbit

XTZ/KRW $ 0.910045 $ 4.41M 18.93%
4

Binance

XTZ/USDT $ 0.908804 $ 2.70M 11.61%
5

BTSE

XTZ/USDC $ 0.903328 $ 1.22M 5.25%
6

Coinbase Pro

XTZ/USD $ 0.909197 $ 849.41K 3.64%
7

BitForex

XTZ/BTC $ 0.906471 $ 560.49K 2.40%
8

DigiFinex

XTZ/USDT $ 0.908486 $ 524.76K 2.25%
9

Hitbtc

XTZ/USDT $ 0.907725 $ 375.65K 1.61%
10

Latoken

XTZ/USDT $ 0.908770 $ 359.02K 1.54%
11

OKEX

XTZ/USDT $ 0.908774 $ 358.66K 1.54%
12

Bithumb

XTZ/KRW $ 0.910732 $ 343.09K 1.47%
13

Kraken

XTZ/USD $ 0.909144 $ 266.48K 1.14%
14

Binance

XTZ/BTC $ 0.908201 $ 199.56K 0.86%
15

MEXC

XTZ/USDT $ 0.907350 $ 163.45K 0.70%
16

BTCTurk

XTZ/TRY $ 0.910890 $ 143.55K 0.62%
17

Bitget

XTZ/USDT $ 0.906714 $ 114.91K 0.49%
18

Bybit

XTZ/USDT $ 0.907309 $ 114.16K 0.49%
19

Kraken

XTZ/EUR $ 0.908650 $ 110.93K 0.48%
20

Latoken

XTZ/BTC $ 0.906904 $ 84.39K 0.36%
21

Kucoin

XTZ/USDT $ 0.907913 $ 74.27K 0.32%
22

Bitfinex

XTZ/USD $ 0.908932 $ 65.91K 0.28%
23

Bitvavo

XTZ/EUR $ 0.909613 $ 65.30K 0.28%
24

BitMart

XTZ/USDT $ 0.907899 $ 57.52K 0.25%
25

Paribu

XTZ/TRY $ 0.906610 $ 56.37K 0.24%
26

Kraken

XTZ/ETH $ 0.909330 $ 46.31K 0.20%
27

Gate.io

XTZ/USDT $ 0.908896 $ 40.10K 0.17%
28

Coinbase Pro

XTZ/EUR $ 0.906298 $ 38.24K 0.16%
29

Kraken

XTZ/BTC $ 0.908201 $ 31.23K 0.13%
30

Exmo

XTZ/USD $ 0.889541 $ 30.50K 0.13%
31

Bitfinex

XTZ/BTC $ 0.906904 $ 28.12K 0.12%
32

Coinbase Pro

XTZ/GBP $ 0.909773 $ 24.84K 0.11%
33

P2pb2b

XTZ/USD $ 0.908300 $ 23.44K 0.10%
34

Coinone

XTZ/KRW $ 0.911746 $ 17.79K 0.08%
35

CoinEx

XTZ/USDT $ 0.905416 $ 17.39K 0.07%
36

Crypto.com

XTZ/USDT $ 0.908509 $ 13.19K 0.06%
37

NovaDAX

XTZ/BRL $ 0.910031 $ 12.20K 0.05%
38

Gate.io

XTZ/BTC $ 0.907768 $ 12.12K 0.05%
39

NovaDAX

XTZ/USDT $ 0.907112 $ 8.72K 0.04%
40

Coinbase Pro

XTZ/BTC $ 0.910363 $ 8.39K 0.04%
41

CoinEx

XTZ/BTC $ 0.906895 $ 8.37K 0.04%
42

Kraken

XTZ/USDT $ 0.909376 $ 7.23K 0.03%
43

Kraken

XTZ/GBP $ 0.906298 $ 4.44K 0.02%
44

Gemini

XTZ/USD $ 0.901727 $ 4.24K 0.02%
45

Korbit

XTZ/KRW $ 0.904511 $ 3.94K 0.02%
46

Bitkub

XTZ/THB $ 0.911777 $ 2.79K 0.01%
47

Bittrex

XTZ/BTC $ 0.886577 $ 2.79K 0.01%
48

Hitbtc

XTZ/BTC $ 0.906471 $ 2.16K 0.01%
49

Hitbtc

XTZ/ETH $ 0.941402 $ 1.18K 0.01%
50

CEX.IO

XTZ/USD $ 0.911088 $ 1.00K 0.00%
<<  show all  >>
51

Bittrex

XTZ/USD $ 0.828674 $ 964.00 0.00%
52

Exmo

XTZ/BTC $ 0.911661 $ 868.00 0.00%
53

Kucoin

XTZ/BTC $ 0.907336 $ 824.00 0.00%
54

UPbit

XTZ/BTC $ 0.904309 $ 242.00 0.00%
55

CEX.IO

XTZ/EUR $ 0.938188 $ 182.00 0.00%
56

Poloniex

XTZ/BTC $ 0.907768 $ 166.00 0.00%
57

Poloniex

XTZ/USDT $ 0.908083 $ 158.00 0.00%
58

BigONE

XTZ/USDT $ 0.902486 $ 135.00 0.00%
59

Kraken

XTZ/AUD $ 0.905474 $ 114.00 0.00%
60

CEX.IO

XTZ/GBP $ 0.800405 $ 112.00 0.00%
61

PancakeSwap

XTZ/BNB $ 0.938963 $ 22.00 0.00%
62

Bittrex

XTZ/USDT $ 0.838826 $ 17.00 0.00%
63

Gate.io

XTZ/ETH $ 0.906728 $ 3.00 0.00%
64

Bitbns

XTZ/INR $ 0.913276 $ 1.00 0.00%
65

Satang Pro

XTZ/THB $ 0.870400 $ 1.00 0.00%
66

BigONE

XTZ/BTC $ 3.33 $ 0.00 0.00%
67

Binance

XTZ/ETH $ 1.28 $ 0.00 0.00%
68

Binance.US

XTZ/BTC $ 1.35 $ 0.00 0.00%
69

Binance.US

XTZ/USD $ 1.33 $ 0.00 0.00%
70

BitForex

XTZ/ETH $ 6.02 $ 0.00 0.00%
71

Bittrex

XTZ/ETH $ 1.15 $ 0.00 0.00%
72

Bitvavo

XTZ/BTC $ 3.15 $ 0.00 0.00%
73

Btc-Alpha

XTZ/USDT $ 3.28 $ 0.00 0.00%
74

CoinTiger

XTZ/USDT $ 13.93 $ 0.00 0.00%
75

Crypto.com

XTZ/BTC $ 2.55 $ 0.00 0.00%
76

DigiFinex

XTZ/BTC $ 1.08 $ 0.00 0.00%
77

Huobi

XTZ/BTC $ 1.53 $ 0.00 0.00%
78

Huobi

XTZ/ETH $ 1.55 $ 0.00 0.00%
79

Kraken

XTZ/CAD $ 10.43 $ 0.00 0.00%
80

NovaDAX

XTZ/BTC $ 6.34 $ 0.00 0.00%
81

OKEX

XTZ/BTC $ 1.07 $ 0.00 0.00%
82

P2pb2b

XTZ/BTC $ 1.19 $ 0.00 0.00%
83

P2pb2b

XTZ/ETH $ 7.76 $ 0.00 0.00%
84

Stex

XTZ/BTC $ 1.42 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept