X
BTC/USD
$ 63,918  0.76%
BTC/EUR
€ 59,771  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,035  1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.11B
Altcoin volume
$ 21.52B
Crypto market cap
$ 2.13T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 63,918 +0.76% $ 64,321 $ 63,436
bitcoin
$ 5.11B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,315.65 +1.89% $ 3,331.71 $ 3,250.46
ethereum
$ 4.97B 122.37M $ 405.74B
3

Solana

SOL

 $ 143.63 +1.67% $ 144.55 $ 140.78
solana
$ 1.34B 424.35M $ 60.95B
4

Pepe

PEPE

 $ 0.000008 +5.83% $ 0.000008 $ 0.000007
pepe
$ 633.85M 420.69T $ 3.20B
5

NEAR Protocol

NEAR

 $ 7.34 +2.88% $ 7.38 $ 7.11
near-protocol
$ 540.59M 341.32M $ 2.50B
6

Golem

GLM

 $ 0.471091 -5.66% $ 0.503744 $ 0.465186
golem
$ 484.28M
7

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999123
usd-coin
$ 481.43M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.150068 +1.61% $ 0.150758 $ 0.147582
dogecoin
$ 430.35M 129.40B $ 19.41B
9

Ripple

XRP

 $ 0.523294 +1.08% $ 0.524902 $ 0.517571
ripple
$ 368.00M 55.12B $ 28.84B
10

Bonk

BONK

 $ 0.000027 +8.64% $ 0.000028 $ 0.000025
bonk
$ 287.45M 41.50T $ 1.10B
11

Dai

DAI

 $ 0.999263 +0.02% $ 1.00 $ 0.996105
dai
$ 282.14M
12

Ethena

ENA

 $ 0.855451 +1.86% $ 0.877572 $ 0.837707
ethena
$ 272.39M
13

Binancecoin

BNB

 $ 600.41 +0.75% $ 602.33 $ 595.92
binancecoin
$ 266.62M 154.53M $ 92.78B
14

Tether

USDT

 $ 0.999697 -0.01% $ 1.00 $ 0.998843
tether
$ 254.19M 42.99B $ 42.97B
15

SHIBA INU

SHIB

 $ 0.000025 +1.15% $ 0.000025 $ 0.000025
shiba-inu
$ 253.97M 497.73T $ 12.46B
16

Optimism

OP

 $ 2.69 +2.53% $ 2.71 $ 2.60
optimism
$ 243.13M 214.80M $ 577.87M
17

Litecoin

LTC

 $ 84.95 +1.29% $ 85.30 $ 83.84
litecoin
$ 242.89M 67.40M $ 5.72B
18

Arbitrum

ARB

 $ 1.15 +2.64% $ 1.17 $ 1.12
arbitrum
$ 239.31M 1.27B $ 1.47B
19

Threshold Network Token

T

 $ 0.039364 +10.20% $ 0.043119 $ 0.035720
threshold-network-token
$ 211.05M
20

Avalanche

AVAX

 $ 34.98 +1.53% $ 35.25 $ 34.39
avalanche
$ 201.65M 128.01M $ 4.47B
21

Ethereumclassic

ETC

 $ 29.61 +6.41% $ 29.97 $ 27.68
ethereumclassic
$ 196.91M 127.32M $ 3.77B
22

Dogwifhat

WIF

 $ 2.79 +0.98% $ 2.84 $ 2.75
dogwifhat
$ 196.16M
23

Powerledger

POWR

 $ 0.317852 +2.09% $ 0.338558 $ 0.304714
powerledger
$ 170.24M 345.46M $ 109.80M
24

Ong

ONG

 $ 0.691261 +19.30% $ 0.692502 $ 0.553933
ong
$ 168.22M
25

Cardano

ADA

 $ 0.474520 +1.57% $ 0.477972 $ 0.466628
cardano
$ 165.80M 31.94B $ 15.16B
26

Polygon

MATIC

 $ 0.738928 +0.89% $ 0.748834 $ 0.731992
polygon
$ 160.78M 6.00B $ 4.44B
27

Chainlink

LINK

 $ 14.33 +0.50% $ 14.43 $ 14.22
chainlink
$ 159.87M 417.50M $ 5.98B
28

Worldcoin

WLD

 $ 4.95 +1.56% $ 5.03 $ 4.85
worldcoin
$ 155.38M
29

Tron

TRX

 $ 0.120821 +0.84% $ 0.121167 $ 0.119722
tron
$ 138.50M 71.65B $ 8.65B
30

BOOK OF MEME

BOME

 $ 0.010197 +0.36% $ 0.010378 $ 0.010039
book-of-meme
$ 136.63M
31

Sui

SUI

 $ 1.25 +3.14% $ 1.25 $ 1.21
sui
$ 132.25M
32

Filecoin

FIL

 $ 6.01 +1.50% $ 6.06 $ 5.91
filecoin
$ 127.15M 118.75M $ 713.42M
33

StarkNet

STRK

 $ 1.30 +3.90% $ 1.34 $ 1.25
starknet
$ 123.82M
34

Sei

SEI

 $ 0.619133 +5.73% $ 0.622212 $ 0.581438
sei
$ 123.71M
35

Fetchai

FET

 $ 2.23 +2.11% $ 2.27 $ 2.18
fetchai
$ 120.68M 81.54M $ 181.83M
36

Loomnetwork

LOOM

 $ 0.092233 +2.34% $ 0.096200 $ 0.088288
loomnetwork
$ 119.03M 606.37M $ 55.92M
37

Everipedia

IQ

 $ 0.009747 -2.34% $ 0.010437 $ 0.009555
everipedia
$ 112.27M
38

Floki Inu

FLOKI

 $ 0.000180 +3.98% $ 0.000183 $ 0.000173
floki-inu
$ 110.15M
39

Blur

BLUR

 $ 0.430748 +4.33% $ 0.434564 $ 0.409935
blur
$ 108.53M 360.00M $ 155.06M
40

Hedera Hashgraph

HBAR

 $ 0.106950 +0.43% $ 0.108888 $ 0.105891
hederahashgraph
$ 106.35M 7.13B $ 763.60M
41

Polkadot

DOT

 $ 6.92 +1.73% $ 6.95 $ 6.80
polkadot
$ 101.65M 947.85M $ 6.56B
42

Highstreet

HIGH

 $ 4.26 +0.12% $ 4.36 $ 4.13
highstreet
$ 101.41M
43

Bitcoincash

BCH

 $ 482.19 +1.11% $ 487.22 $ 476.55
bitcoincash
$ 99.91M 19.69M $ 9.49B
44

Thorchain

RUNE

 $ 5.23 +1.87% $ 5.30 $ 5.13
thorchain
$ 93.72M 265.17M $ 1.38B
45

Internet Computer

ICP

 $ 13.68 +2.81% $ 13.87 $ 13.29
internet-computer
$ 89.34M 136.89M $ 1.87B
46

Fantom

FTM

 $ 0.723849 +1.11% $ 0.732278 $ 0.715690
fantom
$ 89.09M 2.54B $ 1.83B
47

Ordinals

ORDI

 $ 43.88 +2.90% $ 44.34 $ 42.59
ordinals
$ 89.03M 21.00M $ 921.44M
48

Contentos

COS

 $ 0.019218 -4.07% $ 0.020198 $ 0.018410
contentos
$ 87.32M
49

Polymesh

POLYX

 $ 0.408406 +0.38% $ 0.415893 $ 0.398247
polymesh
$ 84.82M
50

Eos

EOS

 $ 0.822936 +2.10% $ 0.827487 $ 0.803500
eos
$ 84.53M 1.18B $ 978.22M
51

Arweave

AR

 $ 36.12 +7.84% $ 36.42 $ 33.41
arweave
$ 84.16M 43.82M $ 1.58B
52

Cartesi

CTSI

 $ 0.212157 -1.06% $ 0.216521 $ 0.210397
cartesi
$ 77.46M 380.50M $ 80.72M
53

Arkham

ARKM

 $ 2.19 +2.42% $ 2.25 $ 2.13
arkham
$ 77.03M
54

The Graph

GRT

 $ 0.267614 +1.21% $ 0.275373 $ 0.263877
the-graph
$ 74.56M 1.22B $ 327.82M
55

Mxc

MXC

 $ 0.012802 +0.01% $ 0.013086 $ 0.012782
mxc
$ 73.19M
56

Rendertoken

RNDR

 $ 8.27 +2.48% $ 8.42 $ 8.05
rendertoken
$ 73.06M
57

Aptos

APT

 $ 9.13 +1.44% $ 9.23 $ 8.99
aptos
$ 72.40M 159.80M $ 1.45B
58

Wrappedbitcoin

WBTC

 $ 64,055 +0.82% $ 64,347 $ 63,534
wrappedbitcoin
$ 71.63M
59

Wormhole

W

 $ 0.608686 -1.56% $ 0.627172 $ 0.606812
wormhole
$ 70.45M
60

Ontology

ONT

 $ 0.391517 +9.05% $ 0.392172 $ 0.350627
ontology
$ 67.24M 494.85M $ 193.74M
61

SSV Network

SSV

 $ 53.25 +7.72% $ 53.82 $ 49.43
ssv-network
$ 66.24M
62

Neo

NEO

 $ 18.53 +4.17% $ 18.61 $ 17.54
neo
$ 65.45M 70.53M $ 1.30B
63

Nest protocol

NEST

 $ 0.002988 +2.65% $ 0.003104 $ 0.002793
nest protocol
$ 63.43M
64

Cosmos

ATOM

 $ 8.46 +0.80% $ 8.52 $ 8.39
cosmos
$ 63.41M 190.68M $ 1.61B
65

Singularitynet

AGIX

 $ 0.962177 +8.42% $ 0.980222 $ 0.885317
singularitynet
$ 62.96M 867.15M $ 834.35M
66

Gala

GALA

 $ 0.047682 +4.83% $ 0.047756 $ 0.045415
gala
$ 61.60M 7.54B $ 359.75M
67

LeverFi

LEVER

 $ 0.003583 -8.93% $ 0.003979 $ 0.003551
leverfi
$ 58.90M
68

Maker

MKR

 $ 3,063.21 +2.44% $ 3,071.31 $ 2,981.44
maker
$ 58.52M 1.00M $ 3.08B
69

Ethereum Name Service

ENS

 $ 16.76 +0.96% $ 17.50 $ 16.35
ethereum-name-service
$ 56.21M
70

Uniswap

UNI

 $ 8.02 +0.54% $ 8.11 $ 7.94
uniswap
$ 55.78M 523.25M $ 4.19B
71

Algorand

ALGO

 $ 0.199535 +0.62% $ 0.201107 $ 0.196593
algorand
$ 54.68M 3.25B $ 648.64M
72

Core

CORE

 $ 2.32 +3.18% $ 2.37 $ 2.24
core
$ 52.98M
73

Space ID

ID

 $ 0.777827 +1.80% $ 0.814282 $ 0.763042
space-id
$ 52.55M
74

Jito

JTO

 $ 3.22 +2.08% $ 3.28 $ 3.14
jito
$ 51.54M
75

Velo

VELO

 $ 0.020022 -10.15% $ 0.022644 $ 0.020021
velo
$ 50.71M
76

Jupiter

JUP

 $ 1.04 +3.22% $ 1.06 $ 1.01
jupiter
$ 48.80M 1.35B $ 1.40B
77

Civic

CVC

 $ 0.169756 -0.60% $ 0.170774 $ 0.164818
civic
$ 48.33M 1.00B $ 169.75M
78

Merlin Chain

MERL

 $ 0.680574 -4.64% $ 0.717171 $ 0.673082
merlin-chain
$ 47.05M
79

Apecoin

APE

 $ 1.32 +3.94% $ 1.35 $ 1.27
apecoin
$ 45.58M 361.25M $ 478.13M
80

Kaspa

KAS

 $ 0.112020 +2.80% $ 0.112230 $ 0.108598
kaspa
$ 45.28M
81

Tokamak Network

TON

 $ 4.84 +6.40% $ 4.87 $ 4.30
tokamak-network
$ 43.55M
82

Pendle

PENDLE

 $ 5.72 +4.48% $ 5.74 $ 5.45
pendle
$ 43.42M
83

Grok

GROK

 $ 0.014195 -11.61% $ 0.016259 $ 0.013597
grok
$ 42.18M
84

Sandbox

SAND

 $ 0.463597 +1.65% $ 0.467273 $ 0.455857
sandbox
$ 40.46M 658.22M $ 305.15M
85

Ankrnetwork

ANKR

 $ 0.054244 -0.21% $ 0.056077 $ 0.053731
ankrnetwork
$ 40.25M 6.99B $ 379.50M
86

Celestia

TIA

 $ 10.43 +1.41% $ 10.53 $ 10.27
celestia
$ 39.92M 148.49M $ 1.54B
87

Pyth Network

PYTH

 $ 0.598538 +2.73% $ 0.605605 $ 0.581617
pyth-network
$ 39.44M
88

Lido DAO Token

LDO

 $ 2.10 +2.40% $ 2.15 $ 2.05
lido-dao-token
$ 39.29M
89

Injective Protocol

INJ

 $ 26.62 +2.65% $ 26.77 $ 25.90
injective-protocol
$ 38.80M 13.50M $ 359.52M
90

Omni Network

OMNI

 $ 21.13 +3.47% $ 21.27 $ 20.23
omni-network
$ 38.25M
91

Monero

XMR

 $ 123.54 +0.58% $ 124.57 $ 121.43
monero
$ 37.97M 16.92M $ 2.09B
92

Mxtoken

MX

 $ 4.97 +0.52% $ 5.00 $ 4.95
mxtoken
$ 37.58M
93

Stellarlumens

XLM

 $ 0.115860 +1.21% $ 0.116003 $ 0.114338
stellarlumens
$ 37.56M 28.91B $ 3.35B
94

The Open Network

TONCOIN

 $ 5.54 +2.65% $ 5.59 $ 5.38
the-open-network
$ 37.54M
95

Aave

AAVE

 $ 92.43 +0.81% $ 93.04 $ 91.59
aave
$ 37.41M 10.58M $ 977.93M
96

Slerf

SLERF

 $ 0.397151 +2.75% $ 0.406002 $ 0.384238
slerf
$ 36.60M
97

Parcl

PRCL

 $ 0.466719 +0.24% $ 0.479821 $ 0.458709
parcl
$ 36.32M
98

Heroes of Mavia

MAVIA

 $ 4.05 +10.00% $ 4.29 $ 3.69
heroes-of-mavia
$ 35.82M
99

Aelf

ELF

 $ 0.635239 +2.16% $ 0.661160 $ 0.602082
aelf
$ 35.76M 250.00M $ 158.80M
100

Decentraland

MANA

 $ 0.461740 +2.09% $ 0.467347 $ 0.452307
decentraland
$ 35.63M 1.05B $ 484.89M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept