BTC/USD
$ 43,555  -1.20%
BTC/EUR
€ 40,377  -1.12%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,590  -1.17%
BTC/RUB
₽ 3,966,460  -0.82%
BTC volume
$ 15.23B
Altcoin volume
$ 34.56B
Crypto market cap
$ 1.45T
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 43,555 -1.20% $ 44,150 $ 43,479 $ 15.23B 19.47M $ 848.40B
2

Ethereum

ETH

$ 2,268.16 -1.14% $ 2,311.28 $ 2,260.87 $ 7.81B 122.37M $ 277.56B
3

Solana

SOL

$ 62.99 +3.28% $ 64.62 $ 60.99 $ 1.71B 425.47M $ 26.80B
4

Dogecoin

DOGE

$ 0.105459 +11.95% $ 0.105969 $ 0.093408 $ 1.24B 129.40B $ 13.64B
5

Ordinals

ORDI

$ 51.79 -15.36% $ 64.05 $ 47.83 $ 1.18B 21.00M $ 1.08B
6

Ripple

XRP

$ 0.617135 -0.57% $ 0.625883 $ 0.613463 $ 1.11B 53.88B $ 33.25B
7

Avalanche

AVAX

$ 25.75 +5.38% $ 26.87 $ 24.42 $ 914.22M 128.01M $ 3.29B
8

Usd coin

USDC

$ 0.999646 -0.03% $ 1.00 $ 0.999013 $ 849.23M 7.00B $ 7.00B
9

Tether

USDT

$ 0.999929 -0.05% $ 1.00 $ 0.999318 $ 740.13M 42.99B $ 42.98B
10

memecoin

MEME

$ 0.039125 -9.30% $ 0.047292 $ 0.036719 $ 593.93M 6.35B $ 248.44M
12

SHIBA INU

SHIB

$ 0.000010 +6.70% $ 0.000010 $ 0.000009 $ 460.63M 497.73T $ 5.02B
13

Celestia

TIA

$ 10.28 +1.47% $ 11.44 $ 10.11 $ 435.37M 148.71M $ 1.52B
14

Pepe

PEPE

$ 0.000002 +0.07% $ 0.000002 $ 0.000001 $ 420.42M 420.69T $ 678.65M
15

Terra Luna Classic

LUNC

$ 0.000200 -11.26% $ 0.000232 $ 0.000200 $ 381.08M 6.53T $ 1.30B
16

BakeryToken

BAKE

$ 0.310932 +0.28% $ 0.356996 $ 0.283510 $ 361.78M
17

Cardano

ADA

$ 0.425260 -0.08% $ 0.429109 $ 0.417147 $ 344.29M 31.94B $ 13.58B
18

Polygon

MATIC

$ 0.818559 +0.65% $ 0.826303 $ 0.803391 $ 338.98M 6.00B $ 4.91B
19

Dai

DAI

$ 1.00 +0.28% $ 1.02 $ 0.997126 $ 327.91M
20

Binancecoin

BNB

$ 230.57 -0.30% $ 232.79 $ 229.05 $ 314.46M 154.53M $ 35.63B
21

Big Time

BIGTIME

$ 0.692622 -11.36% $ 0.821629 $ 0.677606 $ 309.27M
22

Sei

SEI

$ 0.293658 -4.91% $ 0.315118 $ 0.292332 $ 299.25M
23

Arbitrum

ARB

$ 1.07 -1.92% $ 1.11 $ 1.06 $ 270.06M 1.27B $ 1.36B
24

Storj

STORJ

$ 0.730811 -8.74% $ 0.808101 $ 0.724044 $ 262.87M 143.78M $ 105.08M
25

Aelf

ELF

$ 0.629108 +0.19% $ 0.668178 $ 0.611588 $ 258.12M 250.00M $ 157.27M
26

Polkadot

DOT

$ 5.88 -0.45% $ 5.99 $ 5.79 $ 239.71M 947.85M $ 5.56B
27

Ethereumclassic

ETC

$ 20.35 +0.65% $ 20.70 $ 19.88 $ 232.35M 127.32M $ 2.59B
28

Blur

BLUR

$ 0.516044 -3.42% $ 0.552115 $ 0.512636 $ 223.30M 360.00M $ 185.77M
29

Litecoin

LTC

$ 73.24 -1.30% $ 74.41 $ 72.30 $ 219.38M 67.40M $ 4.93B
30

Stacks

STX

$ 1.09 -8.10% $ 1.18 $ 1.07 $ 208.81M
31

Filecoin

FIL

$ 4.71 -1.10% $ 4.81 $ 4.62 $ 207.89M 118.75M $ 559.69M
32

Luna

LUNA

$ 1.05 -9.24% $ 1.18 $ 1.05 $ 192.22M 596.27M $ 626.04M
33

Sui

SUI

$ 0.624023 -2.85% $ 0.658457 $ 0.618008 $ 190.68M
34

Bitcoincash

BCH

$ 246.27 -1.88% $ 256.39 $ 243.29 $ 185.45M 18.67M $ 4.59B
35

Tron

TRX

$ 0.102904 -0.69% $ 0.104126 $ 0.102489 $ 171.67M 71.65B $ 7.37B
36

Cosmos

ATOM

$ 9.75 -0.39% $ 9.90 $ 9.66 $ 161.24M 190.68M $ 1.85B
37

Gala

GALA

$ 0.029430 -2.77% $ 0.030727 $ 0.029207 $ 158.62M 7.54B $ 222.05M
38

Thorchain

RUNE

$ 6.82 +4.12% $ 6.86 $ 6.52 $ 156.24M 265.17M $ 1.80B
39

NEAR Protocol

NEAR

$ 2.32 +2.97% $ 2.35 $ 2.24 $ 155.39M 341.32M $ 792.51M
40

dYdX

DYDX

$ 2.93 -4.98% $ 3.12 $ 2.89 $ 150.06M 57.07M $ 167.06M
41

Floki Inu

FLOKI

$ 0.000041 -2.83% $ 0.000043 $ 0.000039 $ 148.63M
42

Flow (Dapper labs)

FLOW

$ 0.766850 -5.03% $ 0.810062 $ 0.759336 $ 147.56M 1.03B $ 794.60M
43

Pyth Network

PYTH

$ 0.466281 +6.78% $ 0.498127 $ 0.436686 $ 139.35M
44

Immutable X

IMX

$ 1.41 -0.56% $ 1.49 $ 1.41 $ 137.61M
45

Mask Network

MASK

$ 3.91 -0.43% $ 3.99 $ 3.73 $ 135.68M
46

Axie Infinity

AXS

$ 7.13 +1.72% $ 7.52 $ 7.00 $ 131.28M 43.25M $ 308.51M
47

Yearn.finance

YFI

$ 8,564.65 -0.35% $ 8,764.57 $ 8,467.55 $ 130.57M 36.66K $ 314.03M
48

Optimism

OP

$ 1.77 -1.61% $ 1.85 $ 1.74 $ 128.53M 214.80M $ 380.86M
49

Compound

COMP

$ 50.86 -2.91% $ 53.33 $ 50.32 $ 124.06M 2.56M $ 130.26M
50

Conflux Network

CFX

$ 0.197807 -6.56% $ 0.216659 $ 0.195836 $ 119.01M
51

Ftxtoken

FTT

$ 4.42 +0.56% $ 4.80 $ 4.32 $ 117.93M 94.34M $ 416.99M
52

Eos

EOS

$ 0.729333 -1.43% $ 0.744639 $ 0.721005 $ 117.45M 1.17B $ 857.07M
53

Aptos

APT

$ 7.50 -2.36% $ 7.86 $ 7.45 $ 114.23M 159.80M $ 1.19B
54

Aave

AAVE

$ 97.02 -1.63% $ 100.18 $ 95.78 $ 111.46M 10.58M $ 1.02B
55

Yield Guild Games

YGG

$ 0.407689 +0.80% $ 0.430875 $ 0.400352 $ 110.03M
56

Uniswap

UNI

$ 6.09 -2.57% $ 6.29 $ 6.03 $ 105.23M 523.25M $ 3.18B
57

Decentraland

MANA

$ 0.462161 -1.66% $ 0.484409 $ 0.459600 $ 99.69M 1.05B $ 485.33M
58

Binanceusd

BUSD

$ 0.999101 -0.07% $ 1.00 $ 0.998594 $ 98.30M 1.68B $ 1.68B
59

Injective Protocol

INJ

$ 17.27 +0.56% $ 17.49 $ 16.58 $ 97.86M 13.50M $ 233.34M
60

Adventure Gold

AGLD

$ 1.16 -7.80% $ 1.27 $ 1.14 $ 97.81M
61

Rendertoken

RNDR

$ 3.81 +3.13% $ 3.85 $ 3.66 $ 97.54M
62

Worldcoin

WLD

$ 2.43 -0.44% $ 2.50 $ 2.40 $ 97.53M
63

Sandbox

SAND

$ 0.441002 -1.84% $ 0.461921 $ 0.436896 $ 96.78M 658.22M $ 290.27M
64

PancakeSwap

CAKE

$ 2.47 -2.32% $ 2.67 $ 2.45 $ 94.41M 147.11M $ 362.65M
65

Monero

XMR

$ 171.60 +0.51% $ 172.53 $ 170.62 $ 94.36M 16.92M $ 2.90B
66

Status

SNT

$ 0.047667 +1.59% $ 0.054846 $ 0.045774 $ 92.16M 3.47B $ 165.42M
67

Synthetixnetwork

SNX

$ 3.77 -6.89% $ 4.06 $ 3.78 $ 88.70M 144.61M $ 545.83M
68

Bat

BAT

$ 0.239129 -2.40% $ 0.248015 $ 0.236614 $ 83.80M 1.50B $ 358.69M
69

Neo

NEO

$ 11.78 +0.47% $ 12.23 $ 11.60 $ 83.75M 70.53M $ 831.11M
70

STEPN

GMT

$ 0.279441 -5.39% $ 0.297525 $ 0.276985 $ 83.74M 600.00M $ 167.66M
71

Apecoin

APE

$ 1.62 -4.67% $ 1.73 $ 1.61 $ 82.31M 361.25M $ 585.57M
72

Hedera Hashgraph

HBAR

$ 0.067344 +2.03% $ 0.071094 $ 0.065985 $ 80.68M 7.13B $ 480.82M
73

SuperFarm

SUPER

$ 0.603316 -7.38% $ 0.697016 $ 0.595052 $ 79.04M 287.33M $ 173.35M
74

Curve DAO Token

CRV

$ 0.617611 -2.00% $ 0.630388 $ 0.610235 $ 77.76M 641.77M $ 396.36M
75

Trueusd

TUSD

$ 0.996914 -0.09% $ 0.999353 $ 0.996268 $ 76.87M 197.66M $ 197.05M
76

Fetchai

FET

$ 0.524439 -1.64% $ 0.542974 $ 0.516654 $ 75.22M 81.54M $ 42.76M
77

Fantom

FTM

$ 0.333360 -0.20% $ 0.346661 $ 0.329957 $ 75.08M 2.54B $ 847.11M
78

Stellarlumens

XLM

$ 0.121103 +0.11% $ 0.121693 $ 0.119635 $ 74.72M 28.07B $ 3.40B
79

DODO

DODO

$ 0.152494 -3.91% $ 0.172443 $ 0.148275 $ 73.18M
80

Badger DAO

BADGER

$ 4.81 -10.62% $ 5.68 $ 4.81 $ 70.92M
81

0x

ZRX

$ 0.415764 -0.64% $ 0.428236 $ 0.409554 $ 70.76M 845.34M $ 351.46M
82

The Graph

GRT

$ 0.155197 -1.63% $ 0.159378 $ 0.153586 $ 69.56M 1.22B $ 190.11M
83

Sushi

SUSHI

$ 1.35 -0.95% $ 1.42 $ 1.34 $ 69.05M 248.15M $ 335.66M
84

Magic

MAGIC

$ 0.887199 -5.09% $ 0.944128 $ 0.878897 $ 67.11M
85

Lido DAO Token

LDO

$ 2.33 -2.83% $ 2.45 $ 2.30 $ 66.32M
86

Internet Computer

ICP

$ 5.02 -0.54% $ 5.21 $ 5.01 $ 64.97M 136.89M $ 687.22M
87

Stratis

STRAX

$ 1.08 -4.76% $ 1.13 $ 1.07 $ 64.33M 100.07M $ 107.74M
88

Algorand

ALGO

$ 0.152363 -0.76% $ 0.156324 $ 0.151205 $ 63.77M 3.25B $ 495.30M
89

Orbs

ORBS

$ 0.046534 -0.27% $ 0.049767 $ 0.046254 $ 62.61M
90

Nest protocol

NEST

$ 0.003396 +3.44% $ 0.003524 $ 0.003031 $ 61.92M
91

Chiliz

CHZ

$ 0.082648 +4.16% $ 0.083718 $ 0.078851 $ 58.98M 5.54B $ 458.50M
92

Maker

MKR

$ 1,471.66 -0.79% $ 1,494.91 $ 1,459.17 $ 58.60M 1.00M $ 1.47B
93

Casper

CSPR

$ 0.043955 +0.22% $ 0.044527 $ 0.041514 $ 57.99M
94

Ankrnetwork

ANKR

$ 0.027522 -3.05% $ 0.028862 $ 0.027199 $ 57.57M 6.99B $ 192.54M
95

Elrond

EGLD

$ 49.03 -2.64% $ 51.89 $ 48.48 $ 57.37M 17.14M $ 840.88M
96

VMPX

VMPX

$ 0.110903 +7.72% $ 0.129410 $ 0.102095 $ 54.93M
97

Mina Protocol

MINA

$ 0.745245 -2.49% $ 0.788799 $ 0.741182 $ 54.84M
98

Wrappedbitcoin

WBTC

$ 43,524 -1.13% $ 44,137 $ 43,427 $ 53.85M
99

Iotex

IOTX

$ 0.035819 -7.29% $ 0.039157 $ 0.035824 $ 52.72M 9.49B $ 340.01M
100

Ravencoin

RVN

$ 0.021427 -2.10% $ 0.022254 $ 0.020976 $ 51.28M 8.81B $ 188.87M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more