BTC/USD
$ 59,956  -0.05%
BTC/EUR
€ 50,222  -0.25%
BTC/CNY
¥ 416,224  0.31%
BTC/GBP
£ 43,657  -0.37%
BTC/RUB
₽ 4,296,637  -0.48%
BTC volume
$ 17.48B
Altcoin volume
$ 91.38B
Crypto market cap
$ 1.98T
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 59,956 -0.05% $ 61,164 $ 59,523 $ 17.48B 18.68M $ 1.12T
2

Ethereum

ETH

$ 2,143.98 -0.34% $ 2,197.17 $ 2,105.68 $ 10.49B 115.44M $ 247.50B
3

Binancecoin

BNB

$ 599.69 +14.25% $ 636.88 $ 515.48 $ 9.08B 154.53M $ 92.67B
4

Ripple

XRP

$ 1.37 +1.28% $ 1.42 $ 1.32 $ 7.14B 45.97B $ 62.92B
5

Litecoin

LTC

$ 244.02 -3.33% $ 258.66 $ 240.43 $ 3.48B 66.75M $ 16.28B
6

Tron

TRX

$ 0.132975 +8.81% $ 0.136928 $ 0.121639 $ 3.14B 71.65B $ 9.52B
7

Cardano

ADA

$ 1.30 +3.19% $ 1.35 $ 1.26 $ 2.50B 31.94B $ 41.64B
8

Uniswap

UNI

$ 36.42 +21.73% $ 37.35 $ 29.57 $ 2.29B 523.25M $ 19.05B
9

Eos

EOS

$ 6.49 -3.55% $ 6.86 $ 6.31 $ 1.99B 1.02B $ 6.66B
10

Filecoin

FIL

$ 164.75 -7.84% $ 181.20 $ 160.13 $ 1.79B 62.00M $ 10.21B
11

Binanceusd

BUSD

$ 1.01 +0.36% $ 1.01 $ 0.997425 $ 1.78B 1.68B $ 1.70B
12

Stellarlumens

XLM

$ 0.572150 -1.92% $ 0.606748 $ 0.567284 $ 1.75B 22.83B $ 13.06B
13

Dogecoin

DOGE

$ 0.070576 -4.98% $ 0.075505 $ 0.068864 $ 1.74B 129.15B $ 9.11B
14

Strike

STRK

$ 66.00 +43.94% $ 97.60 $ 45.85 $ 1.30B
15

Chiliz

CHZ

$ 0.547355 +17.74% $ 0.551171 $ 0.458307 $ 1.27B 5.54B $ 3.03B
16

Bitcoincash

BCH

$ 671.54 -2.80% $ 695.50 $ 653.35 $ 1.22B 18.67M $ 12.53B
17

Bittorrent

BTT

$ 0.008003 -5.19% $ 0.008581 $ 0.008002 $ 1.15B 659.95B $ 5.28B
18

Zcash

ZEC

$ 219.18 -0.87% $ 236.77 $ 209.72 $ 1.09B 11.54M $ 2.52B
19

Polkadot

DOT

$ 40.58 -1.78% $ 41.72 $ 39.53 $ 1.01B 947.85M $ 38.46B
20

Sushi

SUSHI

$ 16.03 +12.95% $ 16.37 $ 13.92 $ 937.87M 213.56M $ 3.42B
22

Qtum

QTUM

$ 14.42 -3.73% $ 16.17 $ 14.41 $ 883.51M 89.40M $ 1.28B
23

Ethereumclassic

ETC

$ 19.32 -5.29% $ 20.51 $ 19.00 $ 873.29M 109.78M $ 2.12B
24

Tether

USDT

$ 1.00 +0.05% $ 1.00 $ 0.987408 $ 866.83M 42.99B $ 43.00B
25

Neo

NEO

$ 63.30 -0.93% $ 64.54 $ 60.77 $ 850.54M 70.53M $ 4.46B
26

The Graph

GRT

$ 2.06 +8.45% $ 2.15 $ 1.88 $ 810.82M 1.22B $ 2.52B
27

Wink

WIN

$ 0.001529 -10.22% $ 0.001856 $ 0.001508 $ 752.28M 313.60B $ 479.62M
28

Huobitoken

HT

$ 21.71 +7.66% $ 22.73 $ 20.07 $ 715.74M 50.00M $ 1.08B
29

Aave

AAVE

$ 403.32 +8.36% $ 416.80 $ 366.09 $ 703.50M 10.58M $ 4.26B
30

Monero

XMR

$ 317.32 -3.48% $ 343.64 $ 316.07 $ 652.62M 16.92M $ 5.37B
31

PancakeSwap

CAKE

$ 26.49 +1.19% $ 28.16 $ 23.96 $ 641.03M 147.11M $ 3.89B
32

Cosmos

ATOM

$ 22.01 -5.93% $ 23.74 $ 21.24 $ 626.52M 190.68M $ 4.19B
33

Dash

DASH

$ 278.81 -2.86% $ 297.58 $ 272.86 $ 626.42M 10.07M $ 2.80B
34

Vechain

VET

$ 0.130659 -6.25% $ 0.140143 $ 0.127433 $ 570.82M 55.45B $ 7.24B
35

Decentraland

MANA

$ 1.08 +0.79% $ 1.20 $ 1.03 $ 539.49M 1.05B $ 1.13B
36

Holotoken

HOT

$ 0.019084 -3.42% $ 0.021798 $ 0.018712 $ 518.74M 161.33B $ 3.07B
37

Okb

OKB

$ 23.27 +5.10% $ 24.64 $ 21.34 $ 470.79M 286.02M $ 6.65B
38

Iostoken

IOST

$ 0.058600 +2.37% $ 0.060845 $ 0.055156 $ 427.67M 6.79B $ 398.13M
39

Metal

MTL

$ 5.02 +6.88% $ 5.57 $ 4.64 $ 422.92M 66.58M $ 334.31M
40

Enjin

ENJ

$ 2.99 -4.25% $ 3.15 $ 2.91 $ 400.37M 767.10M $ 2.29B
41

Ontology

ONT

$ 1.86 -5.37% $ 1.97 $ 1.81 $ 389.30M 494.85M $ 922.89M
42

Tezos

XTZ

$ 6.23 -3.48% $ 6.50 $ 6.10 $ 361.57M 737.88M $ 4.59B
43

Algorand

ALGO

$ 1.47 -3.37% $ 1.59 $ 1.44 $ 347.86M 430.28M $ 632.53M
44

Axie Infinity

AXS

$ 7.98 +10.32% $ 8.91 $ 7.18 $ 341.97M 43.25M $ 344.96M
45

Avalanche

AVAX

$ 34.38 +8.85% $ 35.57 $ 31.31 $ 338.54M 128.01M $ 4.40B
46

OMG Network

OMG

$ 9.52 -0.95% $ 9.71 $ 9.14 $ 330.02M 140.24M $ 1.33B
47

Blockstack

STX

$ 2.28 +15.82% $ 2.72 $ 1.96 $ 304.82M
48

Swipe

SXP

$ 4.73 -5.98% $ 5.20 $ 4.59 $ 302.16M 61.13M $ 289.18M
49

Elrond

EGLD

$ 220.70 -7.07% $ 245.04 $ 216.26 $ 290.68M 17.14M $ 3.78B
50

Nem

XEM

$ 0.416081 -5.89% $ 0.442553 $ 0.412456 $ 289.78M 8.99B $ 3.74B
51

Just

JST

$ 0.144513 +2.17% $ 0.153021 $ 0.139538 $ 287.41M 2.26B $ 326.64M
52

Kusama

KSM

$ 427.41 -2.55% $ 439.27 $ 410.50 $ 281.99M 8.98M $ 3.83B
53

Solana

SOL

$ 27.93 +0.22% $ 29.88 $ 26.84 $ 273.55M 261.90M $ 7.31B
54

Ftxtoken

FTT

$ 53.19 +3.69% $ 55.62 $ 51.06 $ 272.73M 94.34M $ 5.01B
55

Medibloc

MED

$ 0.166514 +0.29% $ 0.186033 $ 0.162298 $ 262.79M 2.73B $ 455.93M
56

Thetatoken

THETA

$ 12.00 -1.65% $ 12.35 $ 11.83 $ 262.71M 870.50M $ 10.44B
57

SUN

SUN

$ 40.95 +1.01% $ 42.59 $ 39.86 $ 262.19M
58

Icon

ICX

$ 2.66 +3.26% $ 2.85 $ 2.50 $ 244.86M 590.57M $ 1.57B
59

Yearn.finance

YFI

$ 43,580 -3.25% $ 45,214 $ 41,726 $ 242.04M 36.66K $ 1.59B
60

Venus

XVS

$ 86.14 +30.64% $ 86.14 $ 60.40 $ 236.51M
61

Ankrnetwork

ANKR

$ 0.160522 +9.64% $ 0.164510 $ 0.145899 $ 234.09M 6.99B $ 1.12B
62

Mxtoken

MX

$ 1.30 -10.05% $ 1.50 $ 1.19 $ 226.89M
63

Serum

SRM

$ 7.43 -7.94% $ 8.22 $ 7.12 $ 223.99M 31.00M $ 230.27M
64

Maker

MKR

$ 2,632.15 +15.47% $ 2,697.22 $ 2,275.29 $ 222.95M 1.00M $ 2.64B
65

DODO

DODO

$ 4.67 -1.94% $ 5.42 $ 4.47 $ 221.78M
66

Nkn

NKN

$ 0.876016 -8.11% $ 0.974359 $ 0.845999 $ 220.67M 583.66M $ 511.30M
67

Storj

STORJ

$ 2.40 -0.56% $ 2.63 $ 2.32 $ 210.03M 102.97M $ 247.23M
68

0x

ZRX

$ 2.17 +2.02% $ 2.18 $ 2.04 $ 207.22M 587.71M $ 1.27B
69

Bitcoingold

BTG

$ 106.88 -7.80% $ 118.22 $ 105.71 $ 201.47M 17.51M $ 1.87B
70

Bitcoin Standard Hashrate Token

BTCST

$ 81.83 +41.39% $ 92.00 $ 57.87 $ 195.83M
71

Audius

AUDIO

$ 2.74 +21.01% $ 3.18 $ 2.24 $ 193.15M
72

Terra

LUNA

$ 14.82 -1.93% $ 15.21 $ 14.27 $ 191.61M 468.44M $ 6.94B
73

Curve DAO Token

CRV

$ 3.05 -1.91% $ 3.12 $ 2.94 $ 185.41M 194.73M $ 594.81M
74

Usd coin

USDC

$ 1.00 -0.19% $ 1.02 $ 0.994368 $ 182.59M 7.00B $ 7.01B
75

MyNeighborAlice

ALICE

$ 13.98 +8.69% $ 15.28 $ 12.75 $ 181.17M
76

Wrappedbitcoin

WBTC

$ 59,963 -0.12% $ 61,136 $ 59,465 $ 171.43M
77

Kyber

KNC

$ 3.48 -5.14% $ 3.93 $ 3.44 $ 164.59M 180.93M $ 629.21M
78

Pundi X

PUNDIX

$ 4.67 +4.30% $ 5.59 $ 4.45 $ 160.22M
79

1inch

1INCH

$ 5.54 -2.34% $ 5.83 $ 5.27 $ 160.08M 150.91M $ 836.10M
80

Zilliqa

ZIL

$ 0.197235 -3.63% $ 0.205215 $ 0.193295 $ 155.19M 6.58B $ 1.29B
81

Originprotocol

OGN

$ 2.41 -6.02% $ 2.63 $ 2.32 $ 152.26M 275.47M $ 662.78M
82

Bitcoinsv

BCHSV

$ 259.61 -5.92% $ 277.38 $ 251.66 $ 151.00M 18.66M $ 4.84B
83

Waves

WAVES

$ 15.28 -2.20% $ 15.90 $ 14.98 $ 148.06M 100.00M $ 1.52B
84

Wax

WAXP

$ 0.260236 +6.89% $ 0.292263 $ 0.229494 $ 145.65M 492.95M $ 128.28M
85

Flow (Dapper labs)

FLOW

$ 37.35 +10.49% $ 39.12 $ 33.36 $ 144.69M
86

Irisnet

IRIS

$ 0.247308 -7.69% $ 0.312763 $ 0.247233 $ 143.38M 2.00B $ 496.42M
87

Compound

COMP

$ 469.15 +2.13% $ 469.16 $ 435.27 $ 142.60M 2.56M $ 1.20B
88

Dent

DENT

$ 0.012809 -8.94% $ 0.014716 $ 0.012756 $ 141.37M 10.61B $ 135.96M
89

Dawn protocol

DAWN

$ 3.72 +5.59% $ 4.21 $ 3.48 $ 140.32M
90

Kucoinshares

KCS

$ 18.48 -1.33% $ 19.90 $ 17.45 $ 136.77M 91.04M $ 1.68B
91

NEAR Protocol

NEAR

$ 6.61 -2.31% $ 7.34 $ 6.60 $ 132.80M 341.32M $ 2.25B
92

Harmony

ONE

$ 0.144570 +1.36% $ 0.149287 $ 0.137001 $ 128.17M
93

Synthetixnetwork

SNX

$ 19.74 +4.07% $ 19.91 $ 18.52 $ 126.78M 144.61M $ 2.85B
94

Cryptocomchain

CRO

$ 0.206735 -3.15% $ 0.216244 $ 0.202545 $ 125.92M 18.46B $ 3.81B
95

Bat

BAT

$ 1.41 -2.34% $ 1.47 $ 1.39 $ 122.60M 1.50B $ 2.10B
96

Linkflow

LF

$ 19.45 +40.88% $ 20.69 $ 12.77 $ 120.99M
97

Mdex

MDX

$ 4.07 +0.51% $ 4.31 $ 3.98 $ 120.74M
98

Polygon

MATIC

$ 0.352478 -4.57% $ 0.372332 $ 0.350950 $ 120.49M 470.34M $ 165.78M
99

Hedera Hashgraph

HBAR

$ 0.338610 -2.78% $ 0.350836 $ 0.330342 $ 114.38M 7.13B $ 2.41B
100

Bandprotocol

BAND

$ 16.94 -5.51% $ 18.16 $ 16.51 $ 110.98M 20.49M $ 347.19M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more