BTC/USD
$ 9,438  1.84%
BTC/EUR
€ 8,341  1.34%
BTC/CNY
¥ 64,486  -1.10%
BTC/GBP
£ 7,508  1.41%
BTC/RUB
₽ 665,509  1.51%
BTC volume
$ 5.04B
Altcoin volume
$ 15.16B
Crypto market cap
$ 259.15B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

bitcoin

BTC

$ 9,437.76 +1.84% $ 9,471.84 $ 9,246.50 $ 5.04B 18.42M $ 173.91B
2

ethereum

ETH

$ 247.41 +3.29% $ 248.85 $ 238.22 $ 3.91B 111.67M $ 27.63B
3

ripple

XRP

$ 0.204516 +10.46% $ 0.206327 $ 0.184191 $ 964.21M 44.73B $ 9.14B
4

litecoin

LTC

$ 45.33 +4.35% $ 45.64 $ 43.18 $ 938.27M 64.98M $ 2.94B
5

eos

EOS

$ 2.68 +4.39% $ 2.70 $ 2.55 $ 801.87M 1.01B $ 2.72B
6

cardano

ADA

$ 0.129486 +10.03% $ 0.137430 $ 0.115075 $ 797.48M 25.92B $ 3.35B
8

bitcoincash

BCH

$ 243.78 +2.40% $ 246.42 $ 236.36 $ 666.29M 18.45M $ 4.49B
9

dogecoin

DOGE

$ 0.004625 +51.23% $ 0.005399 $ 0.003051 $ 572.84M 124.53B $ 575.88M
10

ethereumclassic

ETC

$ 6.49 +4.32% $ 6.56 $ 6.14 $ 504.20M 109.78M $ 712.97M
11

vechain

VET

$ 0.019725 +13.83% $ 0.021872 $ 0.016739 $ 502.94M 55.45B $ 1.09B
12

tron

TRX

$ 0.017932 +4.60% $ 0.018105 $ 0.016856 $ 351.23M 66.68B $ 1.19B
13

stellarlumens

XLM

$ 0.080221 +9.30% $ 0.080376 $ 0.072118 $ 307.64M 20.41B $ 1.63B
14

qtum

QTUM

$ 2.02 +12.03% $ 2.09 $ 1.79 $ 233.07M 89.40M $ 180.90M
15

neo

NEO

$ 11.05 +4.62% $ 11.24 $ 10.47 $ 217.94M 70.53M $ 779.20M
16

zcash

ZEC

$ 57.77 +4.86% $ 58.75 $ 54.58 $ 191.53M 9.54M $ 551.70M
17

bitcoinsv

BCHSV

$ 189.75 +2.02% $ 193.23 $ 183.20 $ 186.10M 18.45M $ 3.50B
18

dash

DASH

$ 72.56 +3.63% $ 73.23 $ 69.62 $ 166.41M 9.59M $ 695.82M
19

cosmos

ATOM

$ 3.45 +7.06% $ 3.52 $ 3.14 $ 128.12M 190.68M $ 658.49M
20

binancecoin

BNB

$ 17.24 +2.49% $ 17.44 $ 16.65 $ 113.22M 99.01M $ 1.70B
21

tezos

XTZ

$ 2.65 +5.37% $ 2.68 $ 2.42 $ 105.66M 661.98M $ 1.75B
22

tether

USDT

$ 0.998892 +0.05% $ 1.01 $ 0.995259 $ 97.73M 2.47B $ 2.47B
23

0x

ZRX

$ 0.448010 +9.65% $ 0.476829 $ 0.405718 $ 96.07M 587.71M $ 263.30M
24

kyber

KNC

$ 1.60 +0.74% $ 1.68 $ 1.56 $ 91.32M 180.93M $ 289.35M
25

basictoken

BASIC

$ 0.009155 -15.56% $ 0.012379 $ 0.008833 $ 80.85M
26

ontology

ONT

$ 0.641862 +4.49% $ 0.656139 $ 0.608001 $ 78.76M 494.85M $ 317.62M
27

omisego

OMG

$ 1.62 +6.00% $ 1.64 $ 1.52 $ 72.63M 140.24M $ 227.75M
28

compound

COMP

$ 185.81 -1.00% $ 188.16 $ 180.93 $ 71.24M
29

bancor

BNT

$ 1.61 +1.51% $ 1.66 $ 1.52 $ 66.52M 76.67M $ 123.39M
30

monero

XMR

$ 66.31 +2.52% $ 67.35 $ 64.23 $ 63.88M 16.92M $ 1.12B
31

huobitoken

HT

$ 4.22 +2.18% $ 4.24 $ 4.11 $ 57.08M 50.00M $ 211.01M
32

zilliqa

ZIL

$ 0.020763 +2.31% $ 0.021205 $ 0.020252 $ 56.06M 6.58B $ 136.63M
33

nuls

NULS

$ 0.578629 -5.68% $ 0.631582 $ 0.567056 $ 56.02M 92.30M $ 53.40M
34

okb

OKB

$ 5.09 +1.79% $ 5.14 $ 4.98 $ 55.63M 286.02M $ 1.45B
35

iostoken

IOST

$ 0.006512 +0.39% $ 0.006723 $ 0.006288 $ 55.13M 6.79B $ 44.24M
36

cryptocomchain

CRO

$ 0.142888 +3.21% $ 0.143100 $ 0.137958 $ 53.83M
37

bat

BAT

$ 0.262936 +3.14% $ 0.268855 $ 0.252023 $ 48.86M 1.50B $ 394.40M
38

abbccoin

ABBC

$ 0.111554 +3.78% $ 0.112935 $ 0.106511 $ 48.27M 505.08M $ 56.34M
39

icon

ICX

$ 0.397235 +1.03% $ 0.417570 $ 0.381066 $ 45.00M 519.57M $ 206.39M
40

binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.997482 $ 39.89M
41

tmtg

TMTG

$ 0.048038 +5.36% $ 0.050986 $ 0.044097 $ 32.96M
42

maticnetwork

MATIC

$ 0.021518 +7.01% $ 0.021788 $ 0.019830 $ 31.48M 470.34M $ 10.12M
43

algorand

ALGO

$ 0.248591 +6.75% $ 0.251845 $ 0.230178 $ 30.33M 430.28M $ 106.96M
44

bitcoindiamond

BCD

$ 0.849021 -1.99% $ 0.914912 $ 0.840990 $ 26.49M 153.75M $ 130.54M
45

augur

REP

$ 20.10 +0.91% $ 21.11 $ 19.36 $ 25.29M 11.00M $ 221.12M
46

siacoin

SC

$ 0.004058 +32.71% $ 0.004060 $ 0.002969 $ 24.88M 30.40B $ 123.37M
47

thetatoken

THETA

$ 0.251988 -1.87% $ 0.263207 $ 0.245792 $ 24.21M 870.50M $ 219.35M
48

waves

WAVES

$ 1.20 +3.41% $ 1.22 $ 1.16 $ 20.46M 100.00M $ 120.42M
49

bytom

BTM

$ 0.088621 +9.05% $ 0.089965 $ 0.079295 $ 19.89M 987.00M $ 87.46M
50

truechain

TRUE

$ 0.305972 +8.75% $ 0.308638 $ 0.279182 $ 16.99M 74.00M $ 22.64M
51

gatechaintoken

GT

$ 0.547296 +1.95% $ 0.551837 $ 0.531894 $ 16.76M
52

ravencoin

RVN

$ 0.019914 +5.34% $ 0.020339 $ 0.018863 $ 16.12M 5.49B $ 109.40M
53

gamexcoin

GXC

$ 0.521814 +2.40% $ 0.523696 $ 0.504637 $ 16.12M 726.38M $ 379.03M
54

aave

LEND

$ 0.191681 -0.46% $ 0.198532 $ 0.188571 $ 16.06M 1.01B $ 194.15M
55

stratis

STRAT

$ 0.577780 +14.70% $ 0.605916 $ 0.490271 $ 16.00M 99.86M $ 57.70M
56

elrond

ERD

$ 0.008022 -4.87% $ 0.008470 $ 0.007783 $ 15.26M
57

synthetixnetwork

SNX

$ 2.77 +8.33% $ 2.94 $ 2.50 $ 15.23M
58

unussedleo

LEO

$ 1.22 -0.73% $ 1.23 $ 1.21 $ 14.93M
59

digibyte

DGB

$ 0.022367 +1.85% $ 0.023105 $ 0.021533 $ 14.52M 8.60B $ 192.40M
60

republictoken

REN

$ 0.189982 +3.54% $ 0.199615 $ 0.182753 $ 14.40M 520.32M $ 98.85M
61

status

SNT

$ 0.026709 +6.75% $ 0.027169 $ 0.024806 $ 14.12M 3.47B $ 92.69M
62

kcash

KCASH

$ 0.014345 -1.40% $ 0.014727 $ 0.013828 $ 13.86M
63

paxosstandard

PAX

$ 1.00 -0.01% $ 1.00 $ 0.997914 $ 13.74M 109.64M $ 109.76M
64

xdai

STAKE

$ 3.12 +0.38% $ 3.46 $ 2.85 $ 13.58M
65

harmony

ONE

$ 0.006040 +8.64% $ 0.006424 $ 0.005471 $ 13.54M
66

davincicoin

DAC

$ 0.006135 -1.19% $ 0.006238 $ 0.005911 $ 13.49M 3.60B $ 22.09M
67

ong

ONG

$ 0.204327 -2.31% $ 0.209253 $ 0.202559 $ 13.37M
68

loopring

LRC

$ 0.098813 +1.94% $ 0.104085 $ 0.094334 $ 13.34M 286.17M $ 28.27M
69

bitcoingold

BTG

$ 9.43 +2.07% $ 9.52 $ 9.19 $ 13.24M 17.51M $ 165.16M
70

hypercash

HC

$ 1.29 +7.60% $ 1.31 $ 1.19 $ 12.17M
71

aelf

ELF

$ 0.101078 +1.00% $ 0.101205 $ 0.098564 $ 11.57M 250.00M $ 25.26M
72

decentraland

MANA

$ 0.040960 +0.92% $ 0.042112 $ 0.039869 $ 11.45M 1.05B $ 43.01M
73

originprotocol

OGN

$ 0.290872 +1.58% $ 0.309545 $ 0.283145 $ 11.43M
74

thetafuel

TFUEL

$ 0.008871 +0.77% $ 0.009044 $ 0.008665 $ 11.27M 3.83B $ 34.05M
75

verge

XVG

$ 0.006984 -2.12% $ 0.007232 $ 0.006688 $ 11.04M 12.79B $ 89.34M
76

iota

IOT

$ 0.254536 +4.08% $ 0.261628 $ 0.242092 $ 10.94M 2.77B $ 707.49M
77

tnccoin

TNC

$ 0.100229 +1.18% $ 0.100894 $ 0.098372 $ 10.48M
78

fleta

FLETA

$ 0.012269 -4.06% $ 0.013008 $ 0.012213 $ 10.43M
79

kava

KAVA

$ 1.32 -4.72% $ 1.40 $ 1.29 $ 10.21M 6.23M $ 8.25M
80

quarkchain

QKC

$ 0.006795 -3.52% $ 0.007048 $ 0.006498 $ 10.17M 357.43M $ 2.42M
81

bandprotocol

BAND

$ 1.64 +20.63% $ 1.71 $ 1.34 $ 10.10M
82

tomochain

TOMO

$ 0.693770 -1.88% $ 0.718467 $ 0.644677 $ 9.85M 65.23M $ 45.25M
83

bittorrent

BTT

$ 0.000283 +1.85% $ 0.000284 $ 0.000277 $ 9.80M 170.42B $ 48.25M
84

ocean

OCEAN

$ 0.090602 -7.24% $ 0.104817 $ 0.085379 $ 9.75M 314.11M $ 28.45M
85

gas

GAS

$ 1.77 +0.89% $ 1.80 $ 1.74 $ 9.53M 9.13M $ 16.15M
86

kucoinshares

KCS

$ 0.840904 +11.23% $ 0.854926 $ 0.755567 $ 9.26M 91.04M $ 76.55M
87

swipe

SXP

$ 0.584480 +0.05% $ 0.595613 $ 0.560022 $ 8.96M 61.13M $ 35.73M
89

loomnetwork

LOOM

$ 0.020480 +5.74% $ 0.020709 $ 0.019184 $ 8.68M 606.37M $ 12.41M
90

trueusd

TUSD

$ 1.00 +0.02% $ 1.01 $ 0.997683 $ 8.60M 197.66M $ 197.91M
91

maker

MKR

$ 461.89 +0.48% $ 468.71 $ 453.67 $ 8.42M
92

beam

BEAM

$ 0.409693 +5.47% $ 0.410846 $ 0.385147 $ 8.41M 44.65M $ 18.29M
93

wazirx

WRX

$ 0.138641 +0.34% $ 0.143046 $ 0.135579 $ 8.41M
94

aeternity

AE

$ 0.143831 +6.53% $ 0.143860 $ 0.134164 $ 8.37M 259.45M $ 37.31M
95

seele

SEELE

$ 0.005946 +0.25% $ 0.006129 $ 0.005918 $ 8.20M 696.70M $ 4.14M
96

fantom

FTM

$ 0.011514 -4.42% $ 0.012181 $ 0.011397 $ 8.10M 1.81B $ 20.88M
97

nem

XEM

$ 0.046528 +7.06% $ 0.046863 $ 0.043181 $ 8.00M 8.99B $ 418.75M
98

bidipass

BDP

$ 0.007928 +1.85% $ 0.013316 $ 0.004934 $ 7.59M
99

filecoin

FIL

$ 24.05 +3.75% $ 24.85 $ 22.74 $ 7.51M
100

fetchai

FET

$ 0.035675 +11.27% $ 0.036527 $ 0.030495 $ 7.36M 81.54M $ 2.90M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more