Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 16,404	+1.21%	$ 16,529	$ 16,099	$ 7.17B	19.21M	$ 315.28B
2	Ethereum	ETH	$ 1,209.39	+3.68%	$ 1,219.72	$ 1,158.77	$ 3.15B	122.37M	$ 147.99B
3	Binanceusd	BUSD	$ 0.999769	-0.02%	$ 1.00	$ 0.998278	$ 1.08B	1.68B	$ 1.68B
4	Dogecoin	DOGE	$ 0.102141	+7.43%	$ 0.104994	$ 0.093662	$ 1.03B	129.40B	$ 13.21B
5	Tether	USDT	$ 0.999730	+0.02%	$ 1.00	$ 0.997961	$ 668.73M	42.99B	$ 42.97B
6	Usd coin	USDC	$ 0.999922	0.00%	$ 1.00	$ 0.998848	$ 600.62M	7.00B	$ 7.00B
7	Ripple	XRP	$ 0.391459	+0.84%	$ 0.393545	$ 0.382229	$ 598.17M	50.29B	$ 19.68B
8	Binancecoin	BNB	$ 300.69	+2.48%	$ 305.42	$ 289.12	$ 474.86M	154.53M	$ 46.46B
9	Litecoin	LTC	$ 75.54	+2.73%	$ 77.35	$ 73.15	$ 387.37M	67.40M	$ 5.09B
10	Chainlink	LINK	$ 7.37	+2.35%	$ 7.50	$ 7.15	$ 231.33M	417.50M	$ 3.07B

11	Chiliz	CHZ	$ 0.162976	-0.66%	$ 0.167472	$ 0.161916	$ 150.25M	5.54B	$ 904.13M
12	Apecoin	APE	$ 4.15	+2.01%	$ 4.16	$ 4.02	$ 149.78M	123.24M	$ 510.95M
13	Solana	SOL	$ 13.54	+1.98%	$ 13.87	$ 13.11	$ 141.35M	261.90M	$ 3.54B
14	Tron	TRX	$ 0.053630	+1.26%	$ 0.054365	$ 0.052727	$ 136.46M	71.65B	$ 3.84B
15	Polkadot	DOT	$ 5.28	+2.94%	$ 5.31	$ 5.10	$ 126.98M	947.85M	$ 5.00B
16	Polygon	MATIC	$ 0.834587	+1.64%	$ 0.843996	$ 0.813499	$ 122.43M	6.00B	$ 5.01B
17	Avalanche	AVAX	$ 12.56	+0.81%	$ 12.71	$ 12.29	$ 106.64M	128.01M	$ 1.60B
18	Bitcoincash	BCH	$ 110.88	+1.00%	$ 112.74	$ 108.99	$ 99.66M	18.67M	$ 2.07B
19	Ethereumclassic	ETC	$ 19.54	+1.22%	$ 19.78	$ 19.08	$ 98.32M	127.32M	$ 2.48B
20	Cardano	ADA	$ 0.308750	+0.99%	$ 0.311413	$ 0.303569	$ 83.75M	31.94B	$ 9.86B

21	Augur	REP	$ 6.10	-0.05%	$ 6.63	$ 5.66	$ 80.33M	11.00M	$ 67.13M
22	Fantom	FTM	$ 0.214751	+4.74%	$ 0.221838	$ 0.199948	$ 80.33M	2.54B	$ 545.71M
23	Wemix	WEMIX	$ 0.469731	+4.36%	$ 0.506460	$ 0.431260	$ 74.45M
24	SHIBA INU	SHIB	$ 0.000009	+0.02%	$ 0.000009	$ 0.000009	$ 74.24M	497.73T	$ 4.51B
25	Cosmos	ATOM	$ 10.11	+2.61%	$ 10.17	$ 9.85	$ 67.06M	190.68M	$ 1.92B
26	Everipedia	IQ	$ 0.006332	+4.85%	$ 0.006640	$ 0.006029	$ 65.28M
27	Filecoin	FIL	$ 4.35	+2.28%	$ 4.42	$ 4.22	$ 64.47M	118.75M	$ 516.91M
28	Aptos	APT	$ 4.67	+4.44%	$ 4.77	$ 4.43	$ 63.32M
29	Dash	DASH	$ 42.10	+5.37%	$ 42.89	$ 39.67	$ 58.50M	11.02M	$ 464.31M
30	Waves	WAVES	$ 2.32	-0.44%	$ 2.37	$ 2.24	$ 53.89M	100.00M	$ 231.51M
31	Contentos	COS	$ 0.005648	+9.32%	$ 0.006004	$ 0.004984	$ 51.91M
32	Eos	EOS	$ 0.911922	+1.03%	$ 0.919902	$ 0.897557	$ 50.65M	1.02B	$ 937.03M
33	Riftoken	RIF	$ 0.063841	-15.56%	$ 0.084038	$ 0.063673	$ 50.63M	536.98M	$ 34.28M
34	Monero	XMR	$ 138.30	+2.53%	$ 139.92	$ 134.07	$ 46.14M	16.92M	$ 2.34B
35	Tellor	TRB	$ 15.13	-1.88%	$ 26.67	$ 14.72	$ 43.64M	1.69M	$ 25.66M
36	Mask Network	MASK	$ 3.14	+10.47%	$ 3.23	$ 2.79	$ 39.20M
37	Wanchain	WAN	$ 0.215440	+6.05%	$ 0.223719	$ 0.179179	$ 38.67M	106.15M	$ 22.86M
38	Sushi	SUSHI	$ 1.36	+2.26%	$ 1.39	$ 1.29	$ 38.64M	246.07M	$ 335.81M
39	Terra Luna Classic	LUNC	$ 0.000160	+0.89%	$ 0.000163	$ 0.000157	$ 38.43M	6.53T	$ 1.04B
40	Mainframe	MFT	$ 0.005575	-0.76%	$ 0.005738	$ 0.005474	$ 36.77M	2.16B	$ 12.06M
41	Wrappedbitcoin	WBTC	$ 16,366	+1.38%	$ 16,506	$ 16,043	$ 36.63M
42	Celo	CELO	$ 0.610104	-0.90%	$ 0.648751	$ 0.602307	$ 35.48M	97.94M	$ 59.75M
43	Aave	AAVE	$ 61.67	+2.52%	$ 62.35	$ 59.59	$ 35.10M	10.58M	$ 652.46M
44	Uniswap	UNI	$ 5.49	+3.92%	$ 5.53	$ 5.25	$ 34.56M	523.25M	$ 2.87B
45	Sandbox	SAND	$ 0.564229	+1.95%	$ 0.571521	$ 0.546500	$ 34.09M	658.22M	$ 371.39M
46	Curve DAO Token	CRV	$ 0.665584	+3.18%	$ 0.680852	$ 0.636411	$ 31.94M	580.72M	$ 386.52M
47	NFTNetwork	NFTN	$ 0.015081	+0.76%	$ 0.015134	$ 0.014910	$ 30.11M
48	NEAR Protocol	NEAR	$ 1.61	+1.15%	$ 1.63	$ 1.56	$ 30.09M	341.32M	$ 549.33M
49	Stellarlumens	XLM	$ 0.088352	+1.35%	$ 0.089060	$ 0.086501	$ 29.34M	25.70B	$ 2.27B
50	dYdX	DYDX	$ 1.71	+3.06%	$ 1.75	$ 1.64	$ 28.85M	57.07M	$ 97.66M
51	Axie Infinity	AXS	$ 6.77	+3.06%	$ 6.90	$ 6.48	$ 27.81M	43.25M	$ 292.78M
52	AS Roma Fan Token	ASR	$ 2.73	-0.71%	$ 4.86	$ 2.58	$ 27.13M
53	Algorand	ALGO	$ 0.238598	+1.29%	$ 0.242537	$ 0.233788	$ 26.43M	3.25B	$ 775.63M
54	Dai	DAI	$ 0.999802	+0.06%	$ 1.00	$ 0.997539	$ 26.11M
55	Hashflow	HFT	$ 0.559470	+7.91%	$ 0.589862	$ 0.514306	$ 25.64M
56	Zcash	ZEC	$ 41.46	+3.10%	$ 41.83	$ 39.98	$ 24.27M	15.80M	$ 655.41M
57	Flow (Dapper labs)	FLOW	$ 1.11	+1.11%	$ 1.11	$ 1.08	$ 21.97M	1.03B	$ 1.14B
58	Ren	REN	$ 0.109446	-8.58%	$ 0.124747	$ 0.108655	$ 21.92M	520.32M	$ 56.94M
59	Dfi.money	YFII	$ 1,025.65	+0.56%	$ 1,057.36	$ 1,011.71	$ 21.91M	40.00K	$ 41.02M
60	Trust Wallet Token	TWT	$ 1.99	+0.02%	$ 2.06	$ 1.98	$ 21.80M
61	Vulcan Forged	PYR	$ 3.26	+2.86%	$ 3.39	$ 3.14	$ 21.73M
62	Optimism	OP	$ 0.892142	+2.36%	$ 0.905718	$ 0.861032	$ 21.22M
63	ConstitutionDAO	PEOPLE	$ 0.024464	+3.24%	$ 0.025023	$ 0.023456	$ 21.19M
64	SUN	SUN	$ 0.005288	+0.98%	$ 0.005386	$ 0.005215	$ 21.18M
65	dKargo	DKA	$ 0.032571	+7.75%	$ 0.033284	$ 0.029801	$ 20.58M
66	Quant	QNT	$ 112.85	+0.42%	$ 115.99	$ 110.72	$ 20.38M	12.07M	$ 1.36B
67	Abbccoin	ABBC	$ 0.161800	+5.22%	$ 0.163040	$ 0.153124	$ 20.32M	505.08M	$ 81.72M
68	Gala	GALA	$ 0.024968	+0.75%	$ 0.025418	$ 0.024496	$ 20.04M	7.54B	$ 188.37M
69	Harvest-Finance	FARM	$ 38.86	+25.30%	$ 67.23	$ 30.92	$ 19.40M
70	Decentraland	MANA	$ 0.393530	+1.85%	$ 0.398850	$ 0.382271	$ 18.50M	1.05B	$ 413.26M
71	Neo	NEO	$ 6.68	+1.55%	$ 6.76	$ 6.49	$ 18.00M	70.53M	$ 471.02M
72	Gas	GAS	$ 2.22	-2.03%	$ 2.48	$ 2.19	$ 17.67M	9.13M	$ 20.25M
73	Bandprotocol	BAND	$ 1.87	-3.97%	$ 2.02	$ 1.86	$ 17.41M	35.19M	$ 65.64M
74	MobileCoin	MOB	$ 1.43	+7.75%	$ 1.52	$ 1.30	$ 17.04M
75	Huobitoken	HT	$ 7.02	+11.10%	$ 7.27	$ 6.03	$ 16.32M	50.00M	$ 350.88M
76	Luna	LUNA	$ 1.58	+0.43%	$ 1.60	$ 1.55	$ 15.91M
77	Thetatoken	THETA	$ 0.933492	+1.49%	$ 0.958284	$ 0.910416	$ 15.81M	870.50M	$ 812.60M
78	STEPN	GMT	$ 0.377585	+1.63%	$ 0.382448	$ 0.365990	$ 15.41M	600.00M	$ 226.55M
79	Filda	FILDA	$ 0.003581	+0.78%	$ 0.003775	$ 0.003387	$ 14.91M
80	Jasmy	JASMY	$ 0.004070	+3.42%	$ 0.004269	$ 0.003887	$ 14.39M	4.75B	$ 19.35M
81	Internet Computer	ICP	$ 3.93	+2.10%	$ 3.97	$ 3.82	$ 14.32M	136.89M	$ 538.25M
82	Ethereum Name Service	ENS	$ 13.45	+3.91%	$ 13.68	$ 12.78	$ 14.21M
83	StreamCoin	STRM	$ 0.018344	-0.03%	$ 0.018556	$ 0.017919	$ 13.98M
84	Project Galaxy	GAL	$ 1.55	-2.35%	$ 1.59	$ 1.52	$ 13.48M
85	LeverFi	LEVER	$ 0.001809	+2.17%	$ 0.001881	$ 0.001762	$ 13.28M
86	Klaytn	KLAY	$ 0.182257	+3.96%	$ 0.188599	$ 0.173341	$ 13.18M	2.49B	$ 454.91M
87	V-id	VIDT	$ 0.042573	+0.89%	$ 0.045649	$ 0.041343	$ 12.93M
88	The Graph	GRT	$ 0.062834	+0.99%	$ 0.063829	$ 0.061539	$ 12.92M	1.22B	$ 76.97M
89	Tezos	XTZ	$ 0.984892	+0.83%	$ 0.992905	$ 0.969469	$ 12.15M	737.88M	$ 726.73M
90	Injective Protocol	INJ	$ 1.62	+5.58%	$ 1.70	$ 1.51	$ 12.13M	13.50M	$ 21.85M
91	Okb	OKB	$ 20.40	+0.42%	$ 20.73	$ 20.11	$ 12.03M	286.02M	$ 5.83B
92	Neblio	NEBL	$ 2.12	-1.43%	$ 2.21	$ 2.05	$ 11.95M	12.59M	$ 26.71M
93	Mithril	MITH	$ 0.012808	+2.12%	$ 0.015759	$ 0.011985	$ 11.73M	619.00M	$ 7.92M
94	Ong	ONG	$ 0.253940	+0.44%	$ 0.269798	$ 0.247906	$ 11.46M
95	Trueusd	TUSD	$ 0.997982	-0.16%	$ 1.01	$ 0.993931	$ 11.39M	197.66M	$ 197.26M
96	Tokocrypto	TKO	$ 0.294613	-0.06%	$ 0.314449	$ 0.273554	$ 11.32M
97	Yearn.finance	YFI	$ 6,449.58	+2.88%	$ 6,505.53	$ 6,209.67	$ 11.30M	36.66K	$ 236.48M
98	Swipe	SXP	$ 0.239735	-1.50%	$ 0.243758	$ 0.237779	$ 11.22M	187.37M	$ 44.91M
99	Polymathnetwork	POLY	$ 0.211169	+0.93%	$ 0.226515	$ 0.207413	$ 11.11M	348.41M	$ 73.57M
100	Thorchain	RUNE	$ 1.23	+5.47%	$ 1.25	$ 1.16	$ 10.93M	265.17M	$ 326.54M