X
BTC/USD
$ 37,061  -5.48%
BTC/EUR
€ 30,604  -4.96%
BTC/CNY
¥ 246,613  -5.22%
BTC/GBP
£ 27,244  -5.02%
BTC/RUB
₽ 2,600,504  -4.89%
BTC volume
$ 21.36B
Altcoin volume
$ 48.80B
Crypto market cap
$ 983.39B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 37,061 -5.48% $ 39,678 $ 37,060 $ 21.36B 18.60M $ 689.38B
2

Ethereum

ETH

$ 1,200.54 -2.62% $ 1,253.74 $ 1,176.77 $ 17.75B 114.26M $ 137.17B
3

Polkadot

DOT

$ 13.49 -7.19% $ 14.88 $ 13.29 $ 3.09B 947.85M $ 12.78B
4

Litecoin

LTC

$ 146.91 -3.71% $ 155.33 $ 146.05 $ 3.03B 66.08M $ 9.70B
6

Bitcoincash

BCH

$ 495.60 -6.05% $ 534.89 $ 493.00 $ 1.98B 18.45M $ 9.14B
7

Ripple

XRP

$ 0.285003 -3.86% $ 0.302496 $ 0.285003 $ 1.32B 45.53B $ 12.97B
8

Eos

EOS

$ 2.83 +0.69% $ 2.93 $ 2.71 $ 1.30B 1.01B $ 2.88B
9

Stellarlumens

XLM

$ 0.290933 -4.26% $ 0.312636 $ 0.289999 $ 1.08B 22.09B $ 6.42B
10

Iostoken

IOST

$ 0.021124 +45.61% $ 0.025506 $ 0.014454 $ 1.05B 6.79B $ 143.51M
11

Cardano

ADA

$ 0.310933 -0.38% $ 0.330828 $ 0.308013 $ 947.64M 25.92B $ 8.06B
12

Ethereumclassic

ETC

$ 7.76 -0.47% $ 8.05 $ 7.54 $ 741.85M 109.78M $ 851.97M
13

Cosmos

ATOM

$ 7.61 +17.57% $ 8.47 $ 6.45 $ 714.64M 190.68M $ 1.45B
14

Tron

TRX

$ 0.030020 +0.74% $ 0.031291 $ 0.029056 $ 702.14M 66.68B $ 2.00B
15

Zcash

ZEC

$ 110.20 -1.50% $ 114.40 $ 105.10 $ 651.29M 10.91M $ 1.20B
16

Neo

NEO

$ 24.06 +4.13% $ 25.40 $ 22.60 $ 635.10M 70.53M $ 1.69B
17

Uniswap

UNI

$ 7.13 +2.59% $ 7.37 $ 6.75 $ 522.38M 126.20M $ 900.07M
18

Yearn.finance

YFI

$ 31,643 -3.83% $ 33,607 $ 30,840 $ 459.73M 30.00K $ 949.27M
19

Binanceusd

BUSD

$ 0.999136 -0.19% $ 1.00 $ 0.997052 $ 408.97M 160.17M $ 160.03M
20

Sushi

SUSHI

$ 6.06 +6.51% $ 6.47 $ 5.56 $ 385.97M 182.88M $ 1.10B
21

Dash

DASH

$ 130.44 -2.34% $ 136.28 $ 127.68 $ 362.98M 9.92M $ 1.29B
22

Omisego

OMG

$ 3.58 +11.13% $ 3.82 $ 3.20 $ 357.26M 140.24M $ 501.78M
23

Tether

USDT

$ 0.993247 -0.86% $ 1.00 $ 0.990885 $ 337.25M 9.18B $ 9.12B
24

Qtum

QTUM

$ 3.04 +0.65% $ 3.22 $ 2.90 $ 325.75M 89.40M $ 271.86M
25

Aave

AAVE

$ 159.93 +8.36% $ 163.18 $ 145.50 $ 311.31M 10.58M $ 1.69B
26

Tezos

XTZ

$ 2.74 +7.32% $ 2.89 $ 2.51 $ 300.15M 737.88M $ 2.02B
27

Monero

XMR

$ 160.05 -2.34% $ 167.51 $ 158.81 $ 276.34M 16.92M $ 2.70B
28

Curve DAO Token

CRV

$ 0.981347 +23.72% $ 1.09 $ 0.784620 $ 251.04M 131.90M $ 129.43M
29

Binancecoin

BNB

$ 40.88 -2.46% $ 42.50 $ 40.51 $ 205.53M 99.01M $ 4.04B
30

Dogecoin

DOGE

$ 0.009265 +2.73% $ 0.009684 $ 0.008930 $ 204.37M 124.53B $ 1.15B
31

The Graph

GRT

$ 0.356531 +6.97% $ 0.392065 $ 0.323384 $ 195.29M
32

Synthetixnetwork

SNX

$ 14.87 +1.27% $ 15.52 $ 14.17 $ 188.13M
33

Ontology

ONT

$ 0.623745 +7.27% $ 0.656829 $ 0.579388 $ 174.90M 494.85M $ 308.66M
34

Bitcoinsv

BCHSV

$ 214.10 -3.36% $ 223.28 $ 205.25 $ 173.96M 18.45M $ 3.95B
35

Bandprotocol

BAND

$ 10.15 +14.31% $ 10.63 $ 8.72 $ 161.97M 20.49M $ 207.93M
36

Just

JST

$ 0.027795 +7.40% $ 0.034264 $ 0.025879 $ 148.10M
37

Maker

MKR

$ 1,525.68 -4.75% $ 1,640.26 $ 1,505.02 $ 146.61M 1.00M $ 1.53B
38

Waves

WAVES

$ 6.48 +0.48% $ 6.81 $ 6.22 $ 144.83M 100.00M $ 647.50M
39

Vechain

VET

$ 0.025943 +1.79% $ 0.026581 $ 0.024431 $ 141.91M 55.45B $ 1.43B
40

Thetatoken

THETA

$ 2.08 -5.02% $ 2.20 $ 2.06 $ 141.72M 870.50M $ 1.80B
41

Algorand

ALGO

$ 0.475108 +4.37% $ 0.497511 $ 0.452888 $ 122.23M 430.28M $ 204.43M
42

Kusama

KSM

$ 78.87 -10.53% $ 88.38 $ 78.54 $ 114.41M
43

Okb

OKB

$ 6.00 -3.57% $ 6.38 $ 5.92 $ 112.21M 286.02M $ 1.71B
44

Zilliqa

ZIL

$ 0.067452 -2.26% $ 0.069649 $ 0.065281 $ 109.47M 6.58B $ 443.88M
45

0x

ZRX

$ 0.530698 +5.41% $ 0.554571 $ 0.483966 $ 108.00M 587.71M $ 311.89M
46

Loopring

LRC

$ 0.390257 -3.74% $ 0.413214 $ 0.378882 $ 107.24M 286.17M $ 111.68M
47

Filecoin

FIL

$ 21.67 +0.32% $ 22.23 $ 21.52 $ 101.90M 18.00M $ 390.00M
48

Huobitoken

HT

$ 5.07 +0.98% $ 5.28 $ 4.94 $ 101.03M 50.00M $ 253.36M
49

Ren

REN

$ 0.516637 +8.09% $ 0.568527 $ 0.470456 $ 100.00M 520.32M $ 268.81M
50

1inch

1INCH

$ 1.39 +3.95% $ 1.50 $ 1.28 $ 98.46M
51

Nem

XEM

$ 0.213474 -6.29% $ 0.229547 $ 0.212590 $ 94.99M 8.99B $ 1.92B
52

Bancor

BNT

$ 1.75 +3.95% $ 1.77 $ 1.65 $ 91.75M 76.67M $ 134.05M
53

Compound

COMP

$ 205.29 -4.41% $ 217.48 $ 199.16 $ 88.73M 2.56M $ 525.81M
54

Kyber

KNC

$ 1.17 +8.45% $ 1.20 $ 1.07 $ 81.99M 180.93M $ 210.95M
55

Avalanche

AVAX

$ 9.52 +1.97% $ 9.86 $ 8.92 $ 79.61M 76.93M $ 732.55M
56

Swipe

SXP

$ 0.926537 +4.98% $ 1.00 $ 0.877756 $ 74.73M 61.13M $ 56.64M
57

SUN

SUN

$ 7.10 +6.89% $ 7.39 $ 6.64 $ 74.31M
58

Dfi.money

YFII

$ 1,824.25 -2.04% $ 1,886.01 $ 1,761.89 $ 73.87M 40.00K $ 72.96M
59

Usd coin

USDC

$ 0.998065 -0.76% $ 1.01 $ 0.993573 $ 72.00M
60

Nano

NANO

$ 3.25 -2.28% $ 3.50 $ 3.23 $ 67.10M 133.24M $ 433.29M
61

Reserverights

RSR

$ 0.040768 +1.93% $ 0.042927 $ 0.038338 $ 66.80M
62

Solana

SOL

$ 3.33 +1.10% $ 3.44 $ 3.24 $ 62.06M 261.90M $ 870.95M
63

Bat

BAT

$ 0.250896 +1.89% $ 0.257711 $ 0.239052 $ 60.97M 1.50B $ 376.34M
64

Kava

KAVA

$ 1.96 +14.94% $ 2.08 $ 1.68 $ 55.71M 6.23M $ 12.19M
65

Elrond

EGLD

$ 36.72 -2.63% $ 38.89 $ 36.22 $ 55.43M
66

Civic

CVC

$ 0.151205 -8.84% $ 0.166887 $ 0.151205 $ 55.01M 1.00B $ 151.20M
67

Icon

ICX

$ 0.637801 +5.90% $ 0.657533 $ 0.592367 $ 54.27M 519.57M $ 331.38M
68

Dai

DAI

$ 0.996542 -1.07% $ 1.01 $ 0.994138 $ 51.38M
69

Voyager

BQX

$ 1.21 +19.99% $ 1.42 $ 1.01 $ 48.38M 222.29M $ 269.73M
70

Maticnetwork

MATIC

$ 0.033355 +2.49% $ 0.035503 $ 0.031949 $ 48.24M 470.34M $ 15.68M
71

Abbccoin

ABBC

$ 0.248302 -0.59% $ 0.263406 $ 0.244886 $ 46.42M 505.08M $ 125.41M
72

Wrappedbitcoin

WBTC

$ 37,048 -5.85% $ 39,742 $ 37,048 $ 45.56M
73

Serum

SRM

$ 1.64 -3.32% $ 1.74 $ 1.56 $ 40.43M 31.00M $ 50.87M
74

Tellor

TRB

$ 25.40 +19.69% $ 26.49 $ 21.12 $ 38.82M
75

Chainx

PCX

$ 6.14 +6.80% $ 6.20 $ 5.58 $ 33.61M
76

Cryptocomchain

CRO

$ 0.072637 -5.48% $ 0.076993 $ 0.071827 $ 32.93M 18.46B $ 1.34B
77

Tokenlon Network Token

LON

$ 1.91 +4.38% $ 1.97 $ 1.77 $ 30.93M
78

Mossland

MOC

$ 0.027796 -22.10% $ 0.035681 $ 0.027459 $ 29.67M 92.34M $ 2.56M
79

Iota

IOT

$ 0.436937 +3.18% $ 0.452482 $ 0.403532 $ 27.76M 2.77B $ 1.21B
80

Horizen

ZEN

$ 24.51 -2.54% $ 25.77 $ 22.91 $ 27.75M 8.92M $ 218.60M
81

EFFORCE

WOZX

$ 1.27 -0.07% $ 1.32 $ 1.23 $ 27.06M
82

Bytom

BTM

$ 0.070414 +14.38% $ 0.074369 $ 0.060073 $ 26.11M 987.00M $ 69.49M
83

Firmachain

FCT

$ 0.050402 +2.83% $ 0.053840 $ 0.046626 $ 26.05M
84

Aragon

ANT

$ 3.47 +6.00% $ 3.56 $ 3.11 $ 25.34M 39.60M $ 137.55M
85

Mil.k

MLK

$ 0.151581 -2.38% $ 0.156864 $ 0.148250 $ 25.32M
86

Alpha Finance Lab

ALPHA

$ 0.459543 +5.02% $ 0.494360 $ 0.421470 $ 25.28M
87

Tenx

PAY

$ 0.052257 +1.73% $ 0.055030 $ 0.050784 $ 25.23M 205.21M $ 10.72M
88

Thorchain

RUNE

$ 1.80 -5.66% $ 1.98 $ 1.80 $ 24.87M
89

Polaris Share

POLA

$ 0.276849 -1.39% $ 0.289233 $ 0.274680 $ 24.75M
90

Chiliz

CHZ

$ 0.019271 -1.70% $ 0.020061 $ 0.018438 $ 24.31M
91

Hederahashgraph

HBAR

$ 0.053366 -6.14% $ 0.057136 $ 0.051291 $ 24.01M
92

Bitcoingold

BTG

$ 13.14 -4.73% $ 14.12 $ 13.02 $ 23.73M 17.51M $ 230.05M
93

Trueusd

TUSD

$ 0.998807 -0.34% $ 1.00 $ 0.997424 $ 22.80M 197.66M $ 197.42M
94

Ocean

OCEAN

$ 0.470310 +6.43% $ 0.492201 $ 0.426735 $ 22.15M 314.11M $ 147.73M
95

Paxosstandard

PAX

$ 0.998807 -0.22% $ 1.00 $ 0.996232 $ 21.76M 109.64M $ 109.51M
96

Gifto

GTO

$ 0.019642 -8.92% $ 0.021940 $ 0.019545 $ 21.74M 1.00B $ 19.64M
97

Spendcoin

SPND

$ 0.005930 +0.82% $ 0.007893 $ 0.005880 $ 20.98M
98

Status

SNT

$ 0.052257 -4.81% $ 0.056150 $ 0.051223 $ 20.84M 3.47B $ 181.35M
99

Metal

MTL

$ 0.399152 -5.04% $ 0.426156 $ 0.387071 $ 20.82M 66.58M $ 26.57M
100

Ugas

UGAS

$ 0.019643 -7.23% $ 0.025290 $ 0.017711 $ 20.60M
Kế tiếp 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more