X
BTC/USD
$ 50,750  0.31%
BTC/EUR
€ 45,047  0.54%
BTC/CNY
¥ 343,932  0.85%
BTC/GBP
£ 38,312  0.48%
BTC/RUB
₽ 3,735,500  -0.73%
BTC volume
$ 15.18B
Altcoin volume
$ 67.12B
Crypto market cap
$ 2.25T
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 50,750 +0.31% $ 51,973 $ 50,222 $ 15.18B 18.89M $ 958.69B
2

Ethereum

ETH

$ 4,315.36 -1.01% $ 4,428.54 $ 4,271.13 $ 12.25B 118.59M $ 511.79B
3

Polygon

MATIC

$ 2.40 +5.26% $ 2.51 $ 2.24 $ 4.17B 6.00B $ 14.44B
4

Terra

LUNA

$ 69.44 +3.36% $ 74.49 $ 65.79 $ 2.32B 468.44M $ 32.53B
5

Solana

SOL

$ 193.82 -0.21% $ 204.07 $ 191.93 $ 2.22B 261.90M $ 50.76B
6

Bittorrent

BTT

$ 0.003989 +18.76% $ 0.004039 $ 0.003156 $ 2.20B 659.95B $ 2.63B
7

Cardano

ADA

$ 1.40 -2.03% $ 1.48 $ 1.38 $ 1.57B 31.94B $ 44.58B
8

Polkadot

DOT

$ 30.15 +6.83% $ 31.44 $ 27.80 $ 1.53B 947.85M $ 28.58B
9

Ripple

XRP

$ 0.820293 -1.06% $ 0.845524 $ 0.808989 $ 1.39B 47.24B $ 38.75B
10

Binancecoin

BNB

$ 581.10 -1.41% $ 594.67 $ 575.32 $ 1.37B 154.53M $ 89.79B
11

SHIBA INU

SHIB

$ 0.000037 -0.25% $ 0.000039 $ 0.000036 $ 1.34B 497.73T $ 18.31B
12

Decentraland

MANA

$ 3.87 +2.43% $ 4.13 $ 3.68 $ 1.19B 1.05B $ 4.06B
13

Binanceusd

BUSD

$ 1.00 -0.18% $ 1.00 $ 0.998064 $ 1.13B 1.68B $ 1.68B
14

Dogecoin

DOGE

$ 0.178942 +0.18% $ 0.183795 $ 0.176290 $ 1.12B 129.40B $ 23.15B
15

Tron

TRX

$ 0.091031 +3.99% $ 0.092755 $ 0.086836 $ 1.03B 71.65B $ 6.52B
16

Litecoin

LTC

$ 161.64 -0.17% $ 165.47 $ 158.55 $ 975.81M 67.40M $ 10.89B
17

Avalanche

AVAX

$ 90.91 -2.60% $ 96.65 $ 89.42 $ 906.18M 128.01M $ 11.63B
19

Tether

USDT

$ 1.00 -0.07% $ 1.00 $ 0.999989 $ 900.23M 42.99B $ 43.03B
20

Sandbox

SAND

$ 5.34 -2.99% $ 5.73 $ 5.27 $ 883.30M 658.22M $ 3.51B
21

Gala

GALA

$ 0.479521 -6.05% $ 0.516315 $ 0.466774 $ 791.50M 7.54B $ 3.61B
22

Okb

OKB

$ 27.26 +4.75% $ 28.04 $ 25.43 $ 753.17M 286.02M $ 7.79B
23

Loopring

LRC

$ 2.45 -0.88% $ 2.64 $ 2.39 $ 703.17M 1.32B $ 3.22B
24

Tezos

XTZ

$ 5.37 +28.96% $ 5.51 $ 4.07 $ 663.46M 737.88M $ 3.96B
25

Bitcoincash

BCH

$ 476.31 -0.11% $ 501.30 $ 465.37 $ 617.51M 18.67M $ 8.89B
26

Cryptocomchain

CRO

$ 0.617271 +3.46% $ 0.656960 $ 0.595696 $ 605.45M 18.46B $ 11.39B
27

Cosmos

ATOM

$ 24.21 -0.91% $ 25.44 $ 23.89 $ 518.77M 190.68M $ 4.61B
28

Stellarlumens

XLM

$ 0.286917 -3.04% $ 0.300192 $ 0.283461 $ 507.94M 24.64B $ 7.07B
29

Eos

EOS

$ 3.22 -2.03% $ 3.33 $ 3.19 $ 505.02M 1.02B $ 3.30B
30

OMG Network

OMG

$ 7.15 +10.38% $ 7.36 $ 6.43 $ 494.47M 140.24M $ 1.00B
31

Filecoin

FIL

$ 39.29 +0.97% $ 40.01 $ 38.67 $ 464.69M 118.75M $ 4.66B
32

Fantom

FTM

$ 1.61 +0.59% $ 1.72 $ 1.59 $ 444.25M 2.54B $ 4.09B
33

Ethereumclassic

ETC

$ 39.40 -0.09% $ 40.37 $ 38.75 $ 417.29M 127.32M $ 5.01B
34

Bat

BAT

$ 1.35 -1.40% $ 1.40 $ 1.31 $ 376.76M 1.50B $ 2.01B
35

Wintoken

WIN

$ 0.000571 -0.76% $ 0.000623 $ 0.000558 $ 375.75M
36

Sushi

SUSHI

$ 5.96 -5.86% $ 6.43 $ 5.91 $ 369.41M 238.16M $ 1.41B
37

Aelf

ELF

$ 0.485757 -2.29% $ 0.583953 $ 0.479696 $ 348.66M 250.00M $ 121.43M
38

Zcash

ZEC

$ 176.82 -2.37% $ 185.92 $ 174.07 $ 345.49M 13.22M $ 2.33B
39

Curve DAO Token

CRV

$ 3.96 +6.24% $ 4.10 $ 3.68 $ 334.67M 364.87M $ 1.44B
40

Algorand

ALGO

$ 1.70 -4.14% $ 1.81 $ 1.68 $ 319.80M 3.25B $ 5.51B
41

Vechain

VET

$ 0.092691 -0.98% $ 0.098149 $ 0.090821 $ 310.45M 55.45B $ 5.14B
42

Qtum

QTUM

$ 11.22 +5.04% $ 11.63 $ 10.31 $ 295.47M 89.40M $ 1.00B
43

Axie Infinity

AXS

$ 106.69 +0.51% $ 110.39 $ 105.33 $ 281.38M 43.25M $ 4.61B
44

Enjin

ENJ

$ 2.84 -2.08% $ 2.99 $ 2.77 $ 278.38M 767.10M $ 2.17B
45

Just

JST

$ 0.065559 +2.47% $ 0.066435 $ 0.063077 $ 263.05M 2.26B $ 148.18M
46

Mil.k

MLK

$ 1.73 -3.96% $ 1.85 $ 1.71 $ 242.02M
47

MOBOX

MBOX

$ 6.67 -6.10% $ 7.85 $ 6.54 $ 221.46M
48

Spell Token

SPELL

$ 0.019318 +32.07% $ 0.021552 $ 0.014302 $ 217.63M
49

Chiliz

CHZ

$ 0.320399 -0.55% $ 0.340093 $ 0.313170 $ 216.27M 5.54B $ 1.77B
50

Dash

DASH

$ 138.88 -0.15% $ 144.21 $ 136.30 $ 210.95M 10.46M $ 1.45B
51

Uniswap

UNI

$ 17.27 -0.53% $ 17.65 $ 16.97 $ 210.26M 523.25M $ 9.03B
52

Idex

IDEX

$ 0.409609 +11.10% $ 0.476143 $ 0.353892 $ 205.83M
53

APENFT

NFT

$ 0.000003 +1.34% $ 0.000003 $ 0.000003 $ 204.62M
54

Usd coin

USDC

$ 1.00 -0.10% $ 1.00 $ 0.997355 $ 202.78M 7.00B $ 7.01B
55

Thetatoken

THETA

$ 4.77 -0.78% $ 4.91 $ 4.70 $ 183.97M 870.50M $ 4.15B
56

Elrond

EGLD

$ 287.44 -0.23% $ 313.61 $ 282.60 $ 181.93M 17.14M $ 4.92B
57

Aave

AAVE

$ 188.54 +1.74% $ 197.30 $ 181.05 $ 172.70M 10.58M $ 1.99B
58

Cocosbcx

COCOS

$ 3.10 +40.65% $ 3.25 $ 2.15 $ 172.10M
59

Internet Computer

ICP

$ 29.45 -2.84% $ 31.24 $ 29.13 $ 169.27M 136.89M $ 4.03B
60

Bora

BORA

$ 0.884655 -2.65% $ 0.934387 $ 0.859077 $ 160.14M
61

dYdX

DYDX

$ 8.92 -3.40% $ 9.52 $ 8.79 $ 159.07M 57.07M $ 509.25M
62

Hive

HIVE

$ 1.73 -0.42% $ 1.84 $ 1.67 $ 156.07M
63

NEAR Protocol

NEAR

$ 7.55 +3.62% $ 7.64 $ 7.17 $ 155.13M 341.32M $ 2.57B
64

SuperFarm

SUPER

$ 1.57 -3.95% $ 1.84 $ 1.54 $ 152.85M 287.33M $ 452.44M
65

Polkastarter

POLS

$ 3.94 +2.81% $ 5.12 $ 3.77 $ 152.17M
66

Dusk network

DUSK

$ 0.345912 +36.41% $ 0.430100 $ 0.251309 $ 149.62M
67

Wemix

WEMIX

$ 9.68 -4.74% $ 10.25 $ 8.59 $ 144.42M
68

Celernetwork

CELR

$ 0.081198 +11.42% $ 0.085975 $ 0.072110 $ 143.23M 2.74B $ 222.81M
69

Neo

NEO

$ 29.64 +0.64% $ 30.45 $ 29.16 $ 140.02M 70.53M $ 2.09B
70

ConstitutionDAO

PEOPLE

$ 0.056392 +29.50% $ 0.064264 $ 0.040644 $ 137.17M
71

SUN

SUN

$ 0.025085 +3.07% $ 0.025959 $ 0.024204 $ 134.14M
72

Nuls

NULS

$ 0.878095 +1.89% $ 1.02 $ 0.840421 $ 132.60M 92.30M $ 81.05M
73

Harmony

ONE

$ 0.201986 +7.05% $ 0.206371 $ 0.187704 $ 129.26M 10.56B $ 2.13B
74

Monero

XMR

$ 206.90 +2.64% $ 208.15 $ 199.92 $ 126.66M 16.92M $ 3.50B
75

MyNeighborAlice

ALICE

$ 13.75 -3.58% $ 14.60 $ 13.47 $ 125.97M
76

Ankrnetwork

ANKR

$ 0.113134 +1.81% $ 0.120641 $ 0.110549 $ 125.19M 6.99B $ 791.51M
77

Wrappedbitcoin

WBTC

$ 50,791 +0.23% $ 51,947 $ 50,283 $ 123.08M
78

Vulcan Forged

PYR

$ 29.52 +5.15% $ 34.74 $ 27.37 $ 121.05M
79

Ftxtoken

FTT

$ 43.03 -2.23% $ 44.71 $ 42.66 $ 118.09M 94.34M $ 4.06B
80

1inch

1INCH

$ 2.71 +1.66% $ 2.85 $ 2.65 $ 117.26M 150.91M $ 408.64M
81

Ethereum Name Service

ENS

$ 50.67 -1.66% $ 54.03 $ 48.96 $ 116.63M
82

Request

REQ

$ 0.532499 -5.94% $ 0.604671 $ 0.519786 $ 115.67M 636.00M $ 338.66M
83

Radio Caca

RACA

$ 0.005261 +9.09% $ 0.005837 $ 0.004602 $ 110.58M
84

Flow (Dapper labs)

FLOW

$ 10.09 +4.48% $ 10.39 $ 9.58 $ 110.35M 57.06M $ 576.06M
85

Gamexcoin

GXC

$ 2.39 -13.36% $ 2.89 $ 2.31 $ 109.80M 726.38M $ 1.73B
86

Holotoken

HOT

$ 0.009872 +1.64% $ 0.010572 $ 0.009614 $ 108.41M 161.33B $ 1.59B
87

Smooth Love Potion

SLP

$ 0.039769 +0.64% $ 0.041441 $ 0.038496 $ 102.46M 2.14B $ 85.30M
88

Verasity

VRA

$ 0.042049 -11.94% $ 0.049749 $ 0.041672 $ 101.96M
89

Alien Worlds

TLM

$ 0.257194 -3.09% $ 0.279496 $ 0.252065 $ 99.95M 1.24B $ 319.04M
90

Kusama

KSM

$ 295.46 +2.28% $ 317.91 $ 284.50 $ 93.93M 8.98M $ 2.65B
91

Gitcoin

GTC

$ 13.81 +22.92% $ 14.86 $ 11.08 $ 93.79M
92

The Graph

GRT

$ 0.692269 -2.26% $ 0.726634 $ 0.684212 $ 93.52M 1.22B $ 848.02M
93

Oasis Network

ROSE

$ 0.258756 -0.55% $ 0.278311 $ 0.252371 $ 92.48M
94

Trueusd

TUSD

$ 0.999781 -0.19% $ 1.00 $ 0.998311 $ 91.34M 197.66M $ 197.61M
95

NuCypher

NU

$ 0.808400 +3.22% $ 0.815432 $ 0.772914 $ 91.04M 349.42M $ 282.47M
96

Waves

WAVES

$ 19.20 -1.92% $ 19.98 $ 18.97 $ 90.92M 100.00M $ 1.92B
97

Ontology

ONT

$ 0.758064 -0.22% $ 0.791401 $ 0.746150 $ 88.19M 494.85M $ 375.13M
98

Reserverights

RSR

$ 0.034975 +0.68% $ 0.037701 $ 0.033765 $ 85.02M 9.34B $ 326.93M
99

Chromia

CHR

$ 0.652787 -1.51% $ 0.693085 $ 0.635327 $ 83.34M 567.36M $ 370.37M
100

Swipe

SXP

$ 1.64 -0.06% $ 1.70 $ 1.62 $ 80.25M 187.37M $ 308.06M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more