X
BTC/USD
$ 35,137  4.27%
BTC/EUR
€ 29,447  4.28%
BTC/CNY
¥ 232,953  4.29%
BTC/GBP
£ 25,267  4.71%
BTC/RUB
₽ 2,524,636  2.92%
BTC volume
$ 13.89B
Altcoin volume
$ 43.70B
Crypto market cap
$ 1.36T
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 35,137 +4.27% $ 35,238 $ 32,357 $ 13.89B 18.74M $ 658.53B
2

Ethereum

ETH

$ 2,029.65 +3.03% $ 2,035.32 $ 1,886.37 $ 9.81B 116.42M $ 236.30B
3

Dogecoin

DOGE

$ 0.245801 +4.41% $ 0.247105 $ 0.222181 $ 3.77B 129.40B $ 31.80B
4

Ripple

XRP

$ 0.686939 +7.63% $ 0.690597 $ 0.616739 $ 2.40B 46.24B $ 31.76B
5

Cardano

ADA

$ 1.39 +11.25% $ 1.40 $ 1.20 $ 2.06B 31.94B $ 44.51B
6

Binancecoin

BNB

$ 315.31 +6.36% $ 316.30 $ 281.95 $ 1.61B 154.53M $ 48.72B
7

Tron

TRX

$ 0.067543 +16.63% $ 0.067678 $ 0.057715 $ 1.13B 71.65B $ 4.84B
8

Litecoin

LTC

$ 136.75 +5.89% $ 137.27 $ 123.79 $ 1.10B 66.75M $ 9.12B
9

Polygon

MATIC

$ 1.23 +4.74% $ 1.24 $ 1.14 $ 1.04B 6.00B $ 7.40B
10

Ethereumclassic

ETC

$ 42.40 +3.92% $ 42.70 $ 38.74 $ 1.03B 127.32M $ 5.39B
11

Polkadot

DOT

$ 16.47 +4.16% $ 16.58 $ 14.74 $ 986.03M 947.85M $ 15.60B
12

Binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 0.996172 $ 853.13M 1.68B $ 1.68B
13

Solana

SOL

$ 32.73 +6.03% $ 32.92 $ 28.53 $ 834.86M 261.90M $ 8.57B
15

Eos

EOS

$ 3.90 +6.37% $ 3.92 $ 3.52 $ 729.98M 1.02B $ 4.01B
16

Filecoin

FIL

$ 57.36 -2.43% $ 59.27 $ 54.26 $ 716.72M 62.00M $ 3.55B
17

Bitcoincash

BCH

$ 491.89 +3.86% $ 495.63 $ 455.83 $ 692.87M 18.67M $ 9.18B
18

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 0.997523 $ 437.80M 42.99B $ 42.99B
19

Vechain

VET

$ 0.081649 +7.15% $ 0.081932 $ 0.072366 $ 434.65M 55.45B $ 4.52B
20

Bittorrent

BTT

$ 0.002626 +10.30% $ 0.002635 $ 0.002356 $ 410.53M 659.95B $ 1.73B
21

Uniswap

UNI

$ 18.49 +3.82% $ 18.55 $ 16.63 $ 401.17M 523.25M $ 9.67B
22

Stellarlumens

XLM

$ 0.269756 +5.49% $ 0.273006 $ 0.243475 $ 383.33M 23.18B $ 6.25B
23

Thetatoken

THETA

$ 7.18 +3.72% $ 7.25 $ 6.61 $ 331.59M 870.50M $ 6.25B
24

Okb

OKB

$ 10.57 +6.36% $ 10.69 $ 9.23 $ 302.53M 286.02M $ 3.02B
25

Neo

NEO

$ 35.34 +5.50% $ 35.43 $ 31.58 $ 294.60M 70.53M $ 2.49B
26

Zcash

ZEC

$ 116.71 +4.37% $ 117.15 $ 107.09 $ 280.26M 12.06M $ 1.40B
27

Klaytn

KLAY

$ 1.10 +22.04% $ 1.25 $ 0.863093 $ 237.19M
28

Thetafuel

TFUEL

$ 0.467158 -1.99% $ 0.484879 $ 0.443029 $ 231.46M 3.83B $ 1.79B
29

Kusama

KSM

$ 215.53 +5.55% $ 216.88 $ 186.43 $ 227.84M 8.98M $ 1.93B
30

Chiliz

CHZ

$ 0.245806 +2.47% $ 0.246486 $ 0.227363 $ 219.57M 5.54B $ 1.36B
31

Aave

AAVE

$ 217.19 +4.54% $ 218.00 $ 193.37 $ 218.13M 10.58M $ 2.29B
32

Qtum

QTUM

$ 6.19 +4.94% $ 6.24 $ 5.53 $ 217.04M 89.40M $ 553.05M
33

Dash

DASH

$ 134.41 +5.41% $ 134.95 $ 121.06 $ 213.13M 10.19M $ 1.37B
34

Internet Computer

ICP

$ 35.06 -7.16% $ 38.90 $ 33.30 $ 203.96M
35

Monero

XMR

$ 221.16 +1.11% $ 226.65 $ 204.44 $ 194.09M 16.92M $ 3.74B
36

SHIBA INU

SHIB

$ 0.000007 +2.08% $ 0.000007 $ 0.000007 $ 193.32M 394.79T $ 2.75B
37

Cosmos

ATOM

$ 10.39 +7.80% $ 10.44 $ 9.02 $ 182.25M 190.68M $ 1.98B
38

Sushi

SUSHI

$ 7.32 +3.74% $ 7.34 $ 6.64 $ 176.39M 225.41M $ 1.64B
39

Huobitoken

HT

$ 11.08 +10.07% $ 11.27 $ 9.63 $ 156.21M 50.00M $ 554.10M
40

Waves

WAVES

$ 13.30 +1.32% $ 13.41 $ 12.52 $ 150.65M 100.00M $ 1.33B
41

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.994739 $ 140.47M 7.00B $ 7.01B
42

PancakeSwap

CAKE

$ 14.18 +4.07% $ 14.22 $ 12.79 $ 127.48M 147.11M $ 2.08B
43

The Graph

GRT

$ 0.620759 +3.15% $ 0.625079 $ 0.576721 $ 123.40M 1.22B $ 760.42M
44

Ankrnetwork

ANKR

$ 0.075664 -0.98% $ 0.083316 $ 0.073939 $ 123.26M 6.99B $ 529.36M
45

Bitcoingold

BTG

$ 41.35 +12.02% $ 44.67 $ 35.26 $ 122.03M 17.51M $ 724.23M
46

Terra

LUNA

$ 5.47 +5.25% $ 5.59 $ 5.00 $ 121.46M 468.44M $ 2.56B
47

Maker

MKR

$ 2,296.36 -0.84% $ 2,329.30 $ 2,070.23 $ 120.12M 1.00M $ 2.30B
48

OMG Network

OMG

$ 4.01 +7.77% $ 4.05 $ 3.53 $ 120.10M 140.24M $ 561.95M
49

APENFT

NFT

$ 0.000003 -13.24% $ 0.000003 $ 0.000003 $ 119.95M
50

Wrappedbitcoin

WBTC

$ 35,115 +4.15% $ 35,206 $ 32,411 $ 117.27M
51

BakeryToken

BAKE

$ 2.30 -9.12% $ 2.67 $ 2.17 $ 113.96M
52

Curve DAO Token

CRV

$ 1.67 +10.90% $ 1.69 $ 1.45 $ 112.98M 251.53M $ 420.29M
53

Compound

COMP

$ 258.80 +6.94% $ 259.66 $ 227.71 $ 106.06M 2.56M $ 662.84M
54

Swipe

SXP

$ 1.95 +3.91% $ 1.95 $ 1.78 $ 104.15M 61.13M $ 119.05M
55

Ontology

ONT

$ 0.663628 +5.88% $ 0.666487 $ 0.602654 $ 100.37M 494.85M $ 328.39M
56

Enjin

ENJ

$ 1.08 +2.75% $ 1.08 $ 0.974549 $ 99.07M 767.10M $ 826.01M
57

Just

JST

$ 0.048847 +15.11% $ 0.048917 $ 0.041957 $ 89.11M 2.26B $ 110.41M
58

Yearn.finance

YFI

$ 32,014 +3.26% $ 32,062 $ 29,428 $ 88.32M 36.66K $ 1.17B
59

Iostoken

IOST

$ 0.019406 +4.21% $ 0.019467 $ 0.017327 $ 88.23M 6.79B $ 131.84M
60

Algorand

ALGO

$ 0.884375 +5.98% $ 0.892782 $ 0.796871 $ 87.51M 430.28M $ 380.53M
61

Metadium

META

$ 0.048476 +31.54% $ 0.056129 $ 0.035881 $ 85.30M
62

Thorchain

RUNE

$ 6.54 +16.84% $ 6.56 $ 5.26 $ 84.31M
63

SUN

SUN

$ 0.026885 +19.73% $ 0.027887 $ 0.022419 $ 81.62M
64

Tezos

XTZ

$ 2.83 +5.23% $ 2.84 $ 2.57 $ 74.90M 737.88M $ 2.08B
65

Zilliqa

ZIL

$ 0.079141 +6.35% $ 0.079238 $ 0.070896 $ 73.09M 6.58B $ 520.81M
66

Kava

KAVA

$ 3.59 +5.87% $ 3.61 $ 3.23 $ 71.21M 6.23M $ 22.40M
67

Misbloc

MSB

$ 3.45 +37.06% $ 4.24 $ 2.44 $ 69.43M
68

Livepeer

LPT

$ 23.32 -4.58% $ 25.03 $ 22.74 $ 63.16M
69

Metal

MTL

$ 1.36 +18.90% $ 1.37 $ 1.13 $ 61.32M 66.58M $ 90.48M
70

Medibloc

MED

$ 0.031254 +19.74% $ 0.033476 $ 0.025599 $ 61.18M 2.73B $ 85.57M
71

Lbrycredit

LBC

$ 0.029866 +19.50% $ 0.041637 $ 0.024313 $ 57.77M
72

1inch

1INCH

$ 2.74 +4.93% $ 2.76 $ 2.45 $ 55.20M 150.91M $ 414.19M
73

Originprotocol

OGN

$ 0.713106 +5.84% $ 0.737082 $ 0.667068 $ 53.20M 275.47M $ 196.44M
74

Bandprotocol

BAND

$ 5.48 +1.70% $ 5.49 $ 5.10 $ 53.06M 20.49M $ 112.26M
75

Fantom

FTM

$ 0.256324 +3.92% $ 0.257307 $ 0.233178 $ 51.99M 1.81B $ 464.88M
76

Wootrade

WOO

$ 0.744938 +2.70% $ 0.759927 $ 0.667803 $ 51.73M
77

Dai

DAI

$ 1.00 -0.11% $ 1.01 $ 0.993889 $ 51.63M
78

Nem

XEM

$ 0.117409 +4.09% $ 0.118305 $ 0.105915 $ 48.17M 8.99B $ 1.05B
79

Decentraland

MANA

$ 0.535925 +6.48% $ 0.538315 $ 0.468815 $ 48.15M 1.05B $ 562.79M
80

NEAR Protocol

NEAR

$ 2.25 +4.64% $ 2.25 $ 2.02 $ 47.80M 341.32M $ 767.05M
81

Chia

XCH

$ 309.87 -3.23% $ 324.80 $ 281.69 $ 47.15M
82

Linkflow

LF

$ 1.11 +3.31% $ 1.12 $ 1.02 $ 46.37M
83

Avalanche

AVAX

$ 11.70 +2.05% $ 11.75 $ 10.83 $ 46.14M 128.01M $ 1.49B
84

Holotoken

HOT

$ 0.006197 +4.01% $ 0.006227 $ 0.005688 $ 45.62M 161.33B $ 999.80M
85

Hedera Hashgraph

HBAR

$ 0.192219 +5.36% $ 0.194952 $ 0.176261 $ 44.60M 7.13B $ 1.37B
86

Icon

ICX

$ 0.813101 +3.56% $ 0.819116 $ 0.732252 $ 44.52M 590.57M $ 480.19M
87

Synthetixnetwork

SNX

$ 6.90 +3.68% $ 6.91 $ 6.31 $ 42.19M 144.61M $ 997.71M
88

Flow (Dapper labs)

FLOW

$ 8.79 +2.81% $ 9.01 $ 8.41 $ 41.95M
89

Tellor

TRB

$ 38.10 +4.99% $ 38.86 $ 35.01 $ 40.84M 1.69M $ 64.65M
90

Stratis

STRAX

$ 1.32 +7.58% $ 1.37 $ 1.22 $ 40.09M 100.07M $ 131.81M
91

O3 Swap

O3

$ 4.74 -11.11% $ 5.33 $ 4.64 $ 39.85M
92

Einsteinium

EMC2

$ 0.050294 +1.15% $ 0.061492 $ 0.042524 $ 39.49M 200.24M $ 10.07M
93

Ftxtoken

FTT

$ 26.94 +2.26% $ 26.99 $ 25.14 $ 39.48M 94.34M $ 2.54B
94

0x

ZRX

$ 0.679971 +5.72% $ 0.684032 $ 0.610171 $ 39.01M 587.71M $ 399.62M
95

Strike

STRK

$ 38.46 +7.60% $ 41.57 $ 35.74 $ 38.27M
96

Serum

SRM

$ 3.02 +4.74% $ 3.03 $ 2.76 $ 38.09M 31.00M $ 93.55M
97

Bat

BAT

$ 0.573990 +4.26% $ 0.577351 $ 0.526351 $ 37.90M 1.50B $ 860.98M
98

Anchor Neural World

ANW

$ 0.050701 +27.51% $ 0.051897 $ 0.038657 $ 36.85M
99

Swarm_

BZZ

$ 13.23 -4.40% $ 14.26 $ 12.07 $ 36.71M
100

Aragon

ANT

$ 3.72 +4.54% $ 3.77 $ 3.41 $ 35.76M 39.60M $ 147.33M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more