Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 35,137	+4.27%	$ 35,238	$ 32,357	$ 13.89B	18.74M	$ 658.53B
2	Ethereum	ETH	$ 2,029.65	+3.03%	$ 2,035.32	$ 1,886.37	$ 9.81B	116.42M	$ 236.30B
3	Dogecoin	DOGE	$ 0.245801	+4.41%	$ 0.247105	$ 0.222181	$ 3.77B	129.40B	$ 31.80B
4	Ripple	XRP	$ 0.686939	+7.63%	$ 0.690597	$ 0.616739	$ 2.40B	46.24B	$ 31.76B
5	Cardano	ADA	$ 1.39	+11.25%	$ 1.40	$ 1.20	$ 2.06B	31.94B	$ 44.51B
6	Binancecoin	BNB	$ 315.31	+6.36%	$ 316.30	$ 281.95	$ 1.61B	154.53M	$ 48.72B
7	Tron	TRX	$ 0.067543	+16.63%	$ 0.067678	$ 0.057715	$ 1.13B	71.65B	$ 4.84B
8	Litecoin	LTC	$ 136.75	+5.89%	$ 137.27	$ 123.79	$ 1.10B	66.75M	$ 9.12B
9	Polygon	MATIC	$ 1.23	+4.74%	$ 1.24	$ 1.14	$ 1.04B	6.00B	$ 7.40B
10	Ethereumclassic	ETC	$ 42.40	+3.92%	$ 42.70	$ 38.74	$ 1.03B	127.32M	$ 5.39B

11	Polkadot	DOT	$ 16.47	+4.16%	$ 16.58	$ 14.74	$ 986.03M	947.85M	$ 15.60B
12	Binanceusd	BUSD	$ 1.00	0.00%	$ 1.00	$ 0.996172	$ 853.13M	1.68B	$ 1.68B
13	Solana	SOL	$ 32.73	+6.03%	$ 32.92	$ 28.53	$ 834.86M	261.90M	$ 8.57B
14	Chainlink	LINK	$ 19.46	+5.72%	$ 19.51	$ 17.37	$ 732.13M	417.50M	$ 8.12B
15	Eos	EOS	$ 3.90	+6.37%	$ 3.92	$ 3.52	$ 729.98M	1.02B	$ 4.01B
16	Filecoin	FIL	$ 57.36	-2.43%	$ 59.27	$ 54.26	$ 716.72M	62.00M	$ 3.55B
17	Bitcoincash	BCH	$ 491.89	+3.86%	$ 495.63	$ 455.83	$ 692.87M	18.67M	$ 9.18B
18	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.997523	$ 437.80M	42.99B	$ 42.99B
19	Vechain	VET	$ 0.081649	+7.15%	$ 0.081932	$ 0.072366	$ 434.65M	55.45B	$ 4.52B
20	Bittorrent	BTT	$ 0.002626	+10.30%	$ 0.002635	$ 0.002356	$ 410.53M	659.95B	$ 1.73B

21	Uniswap	UNI	$ 18.49	+3.82%	$ 18.55	$ 16.63	$ 401.17M	523.25M	$ 9.67B
22	Stellarlumens	XLM	$ 0.269756	+5.49%	$ 0.273006	$ 0.243475	$ 383.33M	23.18B	$ 6.25B
23	Thetatoken	THETA	$ 7.18	+3.72%	$ 7.25	$ 6.61	$ 331.59M	870.50M	$ 6.25B
24	Okb	OKB	$ 10.57	+6.36%	$ 10.69	$ 9.23	$ 302.53M	286.02M	$ 3.02B
25	Neo	NEO	$ 35.34	+5.50%	$ 35.43	$ 31.58	$ 294.60M	70.53M	$ 2.49B
26	Zcash	ZEC	$ 116.71	+4.37%	$ 117.15	$ 107.09	$ 280.26M	12.06M	$ 1.40B
27	Klaytn	KLAY	$ 1.10	+22.04%	$ 1.25	$ 0.863093	$ 237.19M
28	Thetafuel	TFUEL	$ 0.467158	-1.99%	$ 0.484879	$ 0.443029	$ 231.46M	3.83B	$ 1.79B
29	Kusama	KSM	$ 215.53	+5.55%	$ 216.88	$ 186.43	$ 227.84M	8.98M	$ 1.93B
30	Chiliz	CHZ	$ 0.245806	+2.47%	$ 0.246486	$ 0.227363	$ 219.57M	5.54B	$ 1.36B
31	Aave	AAVE	$ 217.19	+4.54%	$ 218.00	$ 193.37	$ 218.13M	10.58M	$ 2.29B
32	Qtum	QTUM	$ 6.19	+4.94%	$ 6.24	$ 5.53	$ 217.04M	89.40M	$ 553.05M
33	Dash	DASH	$ 134.41	+5.41%	$ 134.95	$ 121.06	$ 213.13M	10.19M	$ 1.37B
34	Internet Computer	ICP	$ 35.06	-7.16%	$ 38.90	$ 33.30	$ 203.96M
35	Monero	XMR	$ 221.16	+1.11%	$ 226.65	$ 204.44	$ 194.09M	16.92M	$ 3.74B
36	SHIBA INU	SHIB	$ 0.000007	+2.08%	$ 0.000007	$ 0.000007	$ 193.32M	394.79T	$ 2.75B
37	Cosmos	ATOM	$ 10.39	+7.80%	$ 10.44	$ 9.02	$ 182.25M	190.68M	$ 1.98B
38	Sushi	SUSHI	$ 7.32	+3.74%	$ 7.34	$ 6.64	$ 176.39M	225.41M	$ 1.64B
39	Huobitoken	HT	$ 11.08	+10.07%	$ 11.27	$ 9.63	$ 156.21M	50.00M	$ 554.10M
40	Waves	WAVES	$ 13.30	+1.32%	$ 13.41	$ 12.52	$ 150.65M	100.00M	$ 1.33B
41	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.994739	$ 140.47M	7.00B	$ 7.01B
42	PancakeSwap	CAKE	$ 14.18	+4.07%	$ 14.22	$ 12.79	$ 127.48M	147.11M	$ 2.08B
43	The Graph	GRT	$ 0.620759	+3.15%	$ 0.625079	$ 0.576721	$ 123.40M	1.22B	$ 760.42M
44	Ankrnetwork	ANKR	$ 0.075664	-0.98%	$ 0.083316	$ 0.073939	$ 123.26M	6.99B	$ 529.36M
45	Bitcoingold	BTG	$ 41.35	+12.02%	$ 44.67	$ 35.26	$ 122.03M	17.51M	$ 724.23M
46	Terra	LUNA	$ 5.47	+5.25%	$ 5.59	$ 5.00	$ 121.46M	468.44M	$ 2.56B
47	Maker	MKR	$ 2,296.36	-0.84%	$ 2,329.30	$ 2,070.23	$ 120.12M	1.00M	$ 2.30B
48	OMG Network	OMG	$ 4.01	+7.77%	$ 4.05	$ 3.53	$ 120.10M	140.24M	$ 561.95M
49	APENFT	NFT	$ 0.000003	-13.24%	$ 0.000003	$ 0.000003	$ 119.95M
50	Wrappedbitcoin	WBTC	$ 35,115	+4.15%	$ 35,206	$ 32,411	$ 117.27M
51	BakeryToken	BAKE	$ 2.30	-9.12%	$ 2.67	$ 2.17	$ 113.96M
52	Curve DAO Token	CRV	$ 1.67	+10.90%	$ 1.69	$ 1.45	$ 112.98M	251.53M	$ 420.29M
53	Compound	COMP	$ 258.80	+6.94%	$ 259.66	$ 227.71	$ 106.06M	2.56M	$ 662.84M
54	Swipe	SXP	$ 1.95	+3.91%	$ 1.95	$ 1.78	$ 104.15M	61.13M	$ 119.05M
55	Ontology	ONT	$ 0.663628	+5.88%	$ 0.666487	$ 0.602654	$ 100.37M	494.85M	$ 328.39M
56	Enjin	ENJ	$ 1.08	+2.75%	$ 1.08	$ 0.974549	$ 99.07M	767.10M	$ 826.01M
57	Just	JST	$ 0.048847	+15.11%	$ 0.048917	$ 0.041957	$ 89.11M	2.26B	$ 110.41M
58	Yearn.finance	YFI	$ 32,014	+3.26%	$ 32,062	$ 29,428	$ 88.32M	36.66K	$ 1.17B
59	Iostoken	IOST	$ 0.019406	+4.21%	$ 0.019467	$ 0.017327	$ 88.23M	6.79B	$ 131.84M
60	Algorand	ALGO	$ 0.884375	+5.98%	$ 0.892782	$ 0.796871	$ 87.51M	430.28M	$ 380.53M
61	Metadium	META	$ 0.048476	+31.54%	$ 0.056129	$ 0.035881	$ 85.30M
62	Thorchain	RUNE	$ 6.54	+16.84%	$ 6.56	$ 5.26	$ 84.31M
63	SUN	SUN	$ 0.026885	+19.73%	$ 0.027887	$ 0.022419	$ 81.62M
64	Tezos	XTZ	$ 2.83	+5.23%	$ 2.84	$ 2.57	$ 74.90M	737.88M	$ 2.08B
65	Zilliqa	ZIL	$ 0.079141	+6.35%	$ 0.079238	$ 0.070896	$ 73.09M	6.58B	$ 520.81M
66	Kava	KAVA	$ 3.59	+5.87%	$ 3.61	$ 3.23	$ 71.21M	6.23M	$ 22.40M
67	Misbloc	MSB	$ 3.45	+37.06%	$ 4.24	$ 2.44	$ 69.43M
68	Livepeer	LPT	$ 23.32	-4.58%	$ 25.03	$ 22.74	$ 63.16M
69	Metal	MTL	$ 1.36	+18.90%	$ 1.37	$ 1.13	$ 61.32M	66.58M	$ 90.48M
70	Medibloc	MED	$ 0.031254	+19.74%	$ 0.033476	$ 0.025599	$ 61.18M	2.73B	$ 85.57M
71	Lbrycredit	LBC	$ 0.029866	+19.50%	$ 0.041637	$ 0.024313	$ 57.77M
72	1inch	1INCH	$ 2.74	+4.93%	$ 2.76	$ 2.45	$ 55.20M	150.91M	$ 414.19M
73	Originprotocol	OGN	$ 0.713106	+5.84%	$ 0.737082	$ 0.667068	$ 53.20M	275.47M	$ 196.44M
74	Bandprotocol	BAND	$ 5.48	+1.70%	$ 5.49	$ 5.10	$ 53.06M	20.49M	$ 112.26M
75	Fantom	FTM	$ 0.256324	+3.92%	$ 0.257307	$ 0.233178	$ 51.99M	1.81B	$ 464.88M
76	Wootrade	WOO	$ 0.744938	+2.70%	$ 0.759927	$ 0.667803	$ 51.73M
77	Dai	DAI	$ 1.00	-0.11%	$ 1.01	$ 0.993889	$ 51.63M
78	Nem	XEM	$ 0.117409	+4.09%	$ 0.118305	$ 0.105915	$ 48.17M	8.99B	$ 1.05B
79	Decentraland	MANA	$ 0.535925	+6.48%	$ 0.538315	$ 0.468815	$ 48.15M	1.05B	$ 562.79M
80	NEAR Protocol	NEAR	$ 2.25	+4.64%	$ 2.25	$ 2.02	$ 47.80M	341.32M	$ 767.05M
81	Chia	XCH	$ 309.87	-3.23%	$ 324.80	$ 281.69	$ 47.15M
82	Linkflow	LF	$ 1.11	+3.31%	$ 1.12	$ 1.02	$ 46.37M
83	Avalanche	AVAX	$ 11.70	+2.05%	$ 11.75	$ 10.83	$ 46.14M	128.01M	$ 1.49B
84	Holotoken	HOT	$ 0.006197	+4.01%	$ 0.006227	$ 0.005688	$ 45.62M	161.33B	$ 999.80M
85	Hedera Hashgraph	HBAR	$ 0.192219	+5.36%	$ 0.194952	$ 0.176261	$ 44.60M	7.13B	$ 1.37B
86	Icon	ICX	$ 0.813101	+3.56%	$ 0.819116	$ 0.732252	$ 44.52M	590.57M	$ 480.19M
87	Synthetixnetwork	SNX	$ 6.90	+3.68%	$ 6.91	$ 6.31	$ 42.19M	144.61M	$ 997.71M
88	Flow (Dapper labs)	FLOW	$ 8.79	+2.81%	$ 9.01	$ 8.41	$ 41.95M
89	Tellor	TRB	$ 38.10	+4.99%	$ 38.86	$ 35.01	$ 40.84M	1.69M	$ 64.65M
90	Stratis	STRAX	$ 1.32	+7.58%	$ 1.37	$ 1.22	$ 40.09M	100.07M	$ 131.81M
91	O3 Swap	O3	$ 4.74	-11.11%	$ 5.33	$ 4.64	$ 39.85M
92	Einsteinium	EMC2	$ 0.050294	+1.15%	$ 0.061492	$ 0.042524	$ 39.49M	200.24M	$ 10.07M
93	Ftxtoken	FTT	$ 26.94	+2.26%	$ 26.99	$ 25.14	$ 39.48M	94.34M	$ 2.54B
94	0x	ZRX	$ 0.679971	+5.72%	$ 0.684032	$ 0.610171	$ 39.01M	587.71M	$ 399.62M
95	Strike	STRK	$ 38.46	+7.60%	$ 41.57	$ 35.74	$ 38.27M
96	Serum	SRM	$ 3.02	+4.74%	$ 3.03	$ 2.76	$ 38.09M	31.00M	$ 93.55M
97	Bat	BAT	$ 0.573990	+4.26%	$ 0.577351	$ 0.526351	$ 37.90M	1.50B	$ 860.98M
98	Anchor Neural World	ANW	$ 0.050701	+27.51%	$ 0.051897	$ 0.038657	$ 36.85M
99	Swarm_	BZZ	$ 13.23	-4.40%	$ 14.26	$ 12.07	$ 36.71M
100	Aragon	ANT	$ 3.72	+4.54%	$ 3.77	$ 3.41	$ 35.76M	39.60M	$ 147.33M