BTC/USD
$ 16,404  1.21%
BTC/EUR
€ 15,876  1.29%
BTC/CNY
¥ 120,803  -1.76%
BTC/GBP
£ 13,818  0.68%
BTC/RUB
₽ 1,104,091  -0.15%
BTC volume
$ 7.17B
Altcoin volume
$ 13.17B
Crypto market cap
$ 712.58B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 16,404 +1.21% $ 16,529 $ 16,099 $ 7.17B 19.21M $ 315.28B
2

Ethereum

ETH

$ 1,209.39 +3.68% $ 1,219.72 $ 1,158.77 $ 3.15B 122.37M $ 147.99B
3

Binanceusd

BUSD

$ 0.999769 -0.02% $ 1.00 $ 0.998278 $ 1.08B 1.68B $ 1.68B
4

Dogecoin

DOGE

$ 0.102141 +7.43% $ 0.104994 $ 0.093662 $ 1.03B 129.40B $ 13.21B
5

Tether

USDT

$ 0.999730 +0.02% $ 1.00 $ 0.997961 $ 668.73M 42.99B $ 42.97B
6

Usd coin

USDC

$ 0.999922 0.00% $ 1.00 $ 0.998848 $ 600.62M 7.00B $ 7.00B
7

Ripple

XRP

$ 0.391459 +0.84% $ 0.393545 $ 0.382229 $ 598.17M 50.29B $ 19.68B
8

Binancecoin

BNB

$ 300.69 +2.48% $ 305.42 $ 289.12 $ 474.86M 154.53M $ 46.46B
9

Litecoin

LTC

$ 75.54 +2.73% $ 77.35 $ 73.15 $ 387.37M 67.40M $ 5.09B
11

Chiliz

CHZ

$ 0.162976 -0.66% $ 0.167472 $ 0.161916 $ 150.25M 5.54B $ 904.13M
12

Apecoin

APE

$ 4.15 +2.01% $ 4.16 $ 4.02 $ 149.78M 123.24M $ 510.95M
13

Solana

SOL

$ 13.54 +1.98% $ 13.87 $ 13.11 $ 141.35M 261.90M $ 3.54B
14

Tron

TRX

$ 0.053630 +1.26% $ 0.054365 $ 0.052727 $ 136.46M 71.65B $ 3.84B
15

Polkadot

DOT

$ 5.28 +2.94% $ 5.31 $ 5.10 $ 126.98M 947.85M $ 5.00B
16

Polygon

MATIC

$ 0.834587 +1.64% $ 0.843996 $ 0.813499 $ 122.43M 6.00B $ 5.01B
17

Avalanche

AVAX

$ 12.56 +0.81% $ 12.71 $ 12.29 $ 106.64M 128.01M $ 1.60B
18

Bitcoincash

BCH

$ 110.88 +1.00% $ 112.74 $ 108.99 $ 99.66M 18.67M $ 2.07B
19

Ethereumclassic

ETC

$ 19.54 +1.22% $ 19.78 $ 19.08 $ 98.32M 127.32M $ 2.48B
20

Cardano

ADA

$ 0.308750 +0.99% $ 0.311413 $ 0.303569 $ 83.75M 31.94B $ 9.86B
21

Augur

REP

$ 6.10 -0.05% $ 6.63 $ 5.66 $ 80.33M 11.00M $ 67.13M
22

Fantom

FTM

$ 0.214751 +4.74% $ 0.221838 $ 0.199948 $ 80.33M 2.54B $ 545.71M
23

Wemix

WEMIX

$ 0.469731 +4.36% $ 0.506460 $ 0.431260 $ 74.45M
24

SHIBA INU

SHIB

$ 0.000009 +0.02% $ 0.000009 $ 0.000009 $ 74.24M 497.73T $ 4.51B
25

Cosmos

ATOM

$ 10.11 +2.61% $ 10.17 $ 9.85 $ 67.06M 190.68M $ 1.92B
26

Everipedia

IQ

$ 0.006332 +4.85% $ 0.006640 $ 0.006029 $ 65.28M
27

Filecoin

FIL

$ 4.35 +2.28% $ 4.42 $ 4.22 $ 64.47M 118.75M $ 516.91M
28

Aptos

APT

$ 4.67 +4.44% $ 4.77 $ 4.43 $ 63.32M
29

Dash

DASH

$ 42.10 +5.37% $ 42.89 $ 39.67 $ 58.50M 11.02M $ 464.31M
30

Waves

WAVES

$ 2.32 -0.44% $ 2.37 $ 2.24 $ 53.89M 100.00M $ 231.51M
31

Contentos

COS

$ 0.005648 +9.32% $ 0.006004 $ 0.004984 $ 51.91M
32

Eos

EOS

$ 0.911922 +1.03% $ 0.919902 $ 0.897557 $ 50.65M 1.02B $ 937.03M
33

Riftoken

RIF

$ 0.063841 -15.56% $ 0.084038 $ 0.063673 $ 50.63M 536.98M $ 34.28M
34

Monero

XMR

$ 138.30 +2.53% $ 139.92 $ 134.07 $ 46.14M 16.92M $ 2.34B
35

Tellor

TRB

$ 15.13 -1.88% $ 26.67 $ 14.72 $ 43.64M 1.69M $ 25.66M
36

Mask Network

MASK

$ 3.14 +10.47% $ 3.23 $ 2.79 $ 39.20M
37

Wanchain

WAN

$ 0.215440 +6.05% $ 0.223719 $ 0.179179 $ 38.67M 106.15M $ 22.86M
38

Sushi

SUSHI

$ 1.36 +2.26% $ 1.39 $ 1.29 $ 38.64M 246.07M $ 335.81M
39

Terra Luna Classic

LUNC

$ 0.000160 +0.89% $ 0.000163 $ 0.000157 $ 38.43M 6.53T $ 1.04B
40

Mainframe

MFT

$ 0.005575 -0.76% $ 0.005738 $ 0.005474 $ 36.77M 2.16B $ 12.06M
41

Wrappedbitcoin

WBTC

$ 16,366 +1.38% $ 16,506 $ 16,043 $ 36.63M
42

Celo

CELO

$ 0.610104 -0.90% $ 0.648751 $ 0.602307 $ 35.48M 97.94M $ 59.75M
43

Aave

AAVE

$ 61.67 +2.52% $ 62.35 $ 59.59 $ 35.10M 10.58M $ 652.46M
44

Uniswap

UNI

$ 5.49 +3.92% $ 5.53 $ 5.25 $ 34.56M 523.25M $ 2.87B
45

Sandbox

SAND

$ 0.564229 +1.95% $ 0.571521 $ 0.546500 $ 34.09M 658.22M $ 371.39M
46

Curve DAO Token

CRV

$ 0.665584 +3.18% $ 0.680852 $ 0.636411 $ 31.94M 580.72M $ 386.52M
47

NFTNetwork

NFTN

$ 0.015081 +0.76% $ 0.015134 $ 0.014910 $ 30.11M
48

NEAR Protocol

NEAR

$ 1.61 +1.15% $ 1.63 $ 1.56 $ 30.09M 341.32M $ 549.33M
49

Stellarlumens

XLM

$ 0.088352 +1.35% $ 0.089060 $ 0.086501 $ 29.34M 25.70B $ 2.27B
50

dYdX

DYDX

$ 1.71 +3.06% $ 1.75 $ 1.64 $ 28.85M 57.07M $ 97.66M
51

Axie Infinity

AXS

$ 6.77 +3.06% $ 6.90 $ 6.48 $ 27.81M 43.25M $ 292.78M
52

AS Roma Fan Token

ASR

$ 2.73 -0.71% $ 4.86 $ 2.58 $ 27.13M
53

Algorand

ALGO

$ 0.238598 +1.29% $ 0.242537 $ 0.233788 $ 26.43M 3.25B $ 775.63M
54

Dai

DAI

$ 0.999802 +0.06% $ 1.00 $ 0.997539 $ 26.11M
55

Hashflow

HFT

$ 0.559470 +7.91% $ 0.589862 $ 0.514306 $ 25.64M
56

Zcash

ZEC

$ 41.46 +3.10% $ 41.83 $ 39.98 $ 24.27M 15.80M $ 655.41M
57

Flow (Dapper labs)

FLOW

$ 1.11 +1.11% $ 1.11 $ 1.08 $ 21.97M 1.03B $ 1.14B
58

Ren

REN

$ 0.109446 -8.58% $ 0.124747 $ 0.108655 $ 21.92M 520.32M $ 56.94M
59

Dfi.money

YFII

$ 1,025.65 +0.56% $ 1,057.36 $ 1,011.71 $ 21.91M 40.00K $ 41.02M
60

Trust Wallet Token

TWT

$ 1.99 +0.02% $ 2.06 $ 1.98 $ 21.80M
61

Vulcan Forged

PYR

$ 3.26 +2.86% $ 3.39 $ 3.14 $ 21.73M
62

Optimism

OP

$ 0.892142 +2.36% $ 0.905718 $ 0.861032 $ 21.22M
63

ConstitutionDAO

PEOPLE

$ 0.024464 +3.24% $ 0.025023 $ 0.023456 $ 21.19M
64

SUN

SUN

$ 0.005288 +0.98% $ 0.005386 $ 0.005215 $ 21.18M
65

dKargo

DKA

$ 0.032571 +7.75% $ 0.033284 $ 0.029801 $ 20.58M
66

Quant

QNT

$ 112.85 +0.42% $ 115.99 $ 110.72 $ 20.38M 12.07M $ 1.36B
67

Abbccoin

ABBC

$ 0.161800 +5.22% $ 0.163040 $ 0.153124 $ 20.32M 505.08M $ 81.72M
68

Gala

GALA

$ 0.024968 +0.75% $ 0.025418 $ 0.024496 $ 20.04M 7.54B $ 188.37M
69

Harvest-Finance

FARM

$ 38.86 +25.30% $ 67.23 $ 30.92 $ 19.40M
70

Decentraland

MANA

$ 0.393530 +1.85% $ 0.398850 $ 0.382271 $ 18.50M 1.05B $ 413.26M
71

Neo

NEO

$ 6.68 +1.55% $ 6.76 $ 6.49 $ 18.00M 70.53M $ 471.02M
72

Gas

GAS

$ 2.22 -2.03% $ 2.48 $ 2.19 $ 17.67M 9.13M $ 20.25M
73

Bandprotocol

BAND

$ 1.87 -3.97% $ 2.02 $ 1.86 $ 17.41M 35.19M $ 65.64M
74

MobileCoin

MOB

$ 1.43 +7.75% $ 1.52 $ 1.30 $ 17.04M
75

Huobitoken

HT

$ 7.02 +11.10% $ 7.27 $ 6.03 $ 16.32M 50.00M $ 350.88M
76

Luna

LUNA

$ 1.58 +0.43% $ 1.60 $ 1.55 $ 15.91M
77

Thetatoken

THETA

$ 0.933492 +1.49% $ 0.958284 $ 0.910416 $ 15.81M 870.50M $ 812.60M
78

STEPN

GMT

$ 0.377585 +1.63% $ 0.382448 $ 0.365990 $ 15.41M 600.00M $ 226.55M
79

Filda

FILDA

$ 0.003581 +0.78% $ 0.003775 $ 0.003387 $ 14.91M
80

Jasmy

JASMY

$ 0.004070 +3.42% $ 0.004269 $ 0.003887 $ 14.39M 4.75B $ 19.35M
81

Internet Computer

ICP

$ 3.93 +2.10% $ 3.97 $ 3.82 $ 14.32M 136.89M $ 538.25M
82

Ethereum Name Service

ENS

$ 13.45 +3.91% $ 13.68 $ 12.78 $ 14.21M
83

StreamCoin

STRM

$ 0.018344 -0.03% $ 0.018556 $ 0.017919 $ 13.98M
84

Project Galaxy

GAL

$ 1.55 -2.35% $ 1.59 $ 1.52 $ 13.48M
85

LeverFi

LEVER

$ 0.001809 +2.17% $ 0.001881 $ 0.001762 $ 13.28M
86

Klaytn

KLAY

$ 0.182257 +3.96% $ 0.188599 $ 0.173341 $ 13.18M 2.49B $ 454.91M
87

V-id

VIDT

$ 0.042573 +0.89% $ 0.045649 $ 0.041343 $ 12.93M
88

The Graph

GRT

$ 0.062834 +0.99% $ 0.063829 $ 0.061539 $ 12.92M 1.22B $ 76.97M
89

Tezos

XTZ

$ 0.984892 +0.83% $ 0.992905 $ 0.969469 $ 12.15M 737.88M $ 726.73M
90

Injective Protocol

INJ

$ 1.62 +5.58% $ 1.70 $ 1.51 $ 12.13M 13.50M $ 21.85M
91

Okb

OKB

$ 20.40 +0.42% $ 20.73 $ 20.11 $ 12.03M 286.02M $ 5.83B
92

Neblio

NEBL

$ 2.12 -1.43% $ 2.21 $ 2.05 $ 11.95M 12.59M $ 26.71M
93

Mithril

MITH

$ 0.012808 +2.12% $ 0.015759 $ 0.011985 $ 11.73M 619.00M $ 7.92M
94

Ong

ONG

$ 0.253940 +0.44% $ 0.269798 $ 0.247906 $ 11.46M
95

Trueusd

TUSD

$ 0.997982 -0.16% $ 1.01 $ 0.993931 $ 11.39M 197.66M $ 197.26M
96

Tokocrypto

TKO

$ 0.294613 -0.06% $ 0.314449 $ 0.273554 $ 11.32M
97

Yearn.finance

YFI

$ 6,449.58 +2.88% $ 6,505.53 $ 6,209.67 $ 11.30M 36.66K $ 236.48M
98

Swipe

SXP

$ 0.239735 -1.50% $ 0.243758 $ 0.237779 $ 11.22M 187.37M $ 44.91M
99

Polymathnetwork

POLY

$ 0.211169 +0.93% $ 0.226515 $ 0.207413 $ 11.11M 348.41M $ 73.57M
100

Thorchain

RUNE

$ 1.23 +5.47% $ 1.25 $ 1.16 $ 10.93M 265.17M $ 326.54M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more