BTC/USD
$ 10,399  -4.84%
BTC/EUR
€ 8,866  -3.98%
BTC/CNY
¥ 72,391  -3.99%
BTC/GBP
£ 8,134  -4.13%
BTC/RUB
₽ 805,751  -3.12%
BTC volume
$ 5.08B
Altcoin volume
$ 15.83B
Crypto market cap
$ 303.05B
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

$ 10,399 -4.84% $ 10,997 $ 10,342 $ 5.08B 18.49M $ 192.34B
2

Ethereum

ETH

$ 339.18 -8.85% $ 376.86 $ 333.16 $ 4.06B 112.69M $ 38.22B
3

Uniswap

UNI

$ 4.29 -18.00% $ 5.62 $ 4.10 $ 917.89M 82.15M $ 352.11M
4

Tron

TRX

$ 0.024750 -7.94% $ 0.027462 $ 0.024617 $ 830.60M 66.68B $ 1.65B
6

Eos

EOS

$ 2.52 -5.89% $ 2.69 $ 2.50 $ 588.30M 1.01B $ 2.56B
7

Litecoin

LTC

$ 43.07 -8.61% $ 47.65 $ 42.08 $ 572.08M 65.50M $ 2.82B
8

Ripple

XRP

$ 0.232840 -5.81% $ 0.248354 $ 0.231274 $ 540.75M 45.04B $ 10.48B
9

Neo

NEO

$ 20.19 -14.38% $ 24.40 $ 19.68 $ 534.33M 70.53M $ 1.42B
10

Bitcoincash

BCH

$ 211.42 -6.58% $ 228.92 $ 208.91 $ 446.81M 18.45M $ 3.90B
11

Yearn.finance

YFI

$ 22,405 -20.07% $ 28,144 $ 21,860 $ 413.72M 30.00K $ 672.15M
12

Polkadot

DOT

$ 4.06 -12.99% $ 4.69 $ 3.94 $ 366.29M
13

Ethereumclassic

ETC

$ 4.78 -6.90% $ 5.17 $ 4.66 $ 214.93M 109.78M $ 524.64M
14

Binancecoin

BNB

$ 23.05 -12.56% $ 26.68 $ 22.36 $ 205.26M 99.01M $ 2.28B
15

Qtum

QTUM

$ 2.25 -10.82% $ 2.62 $ 2.21 $ 202.25M 89.40M $ 201.05M
16

Dfi.money

YFII

$ 2,996.12 -15.34% $ 3,624.94 $ 2,885.31 $ 187.53M 39.88K $ 119.49M
17

Tether

USDT

$ 1.00 +0.02% $ 1.01 $ 0.992891 $ 186.31M 9.18B $ 9.22B
18

Cardano

ADA

$ 0.079139 -11.37% $ 0.090099 $ 0.077473 $ 139.77M 25.92B $ 2.05B
19

Bittorrent

BTT

$ 0.000208 -36.56% $ 0.000330 $ 0.000207 $ 134.27M 170.42B $ 35.44M
20

Zcash

ZEC

$ 53.37 -7.29% $ 58.30 $ 52.60 $ 132.48M 10.08M $ 538.21M
21

Dash

DASH

$ 65.86 -6.97% $ 71.63 $ 65.05 $ 130.10M 9.66M $ 636.76M
22

SUN

SUN

$ 19.29 -9.44% $ 24.99 $ 18.87 $ 121.67M
23

Orchid

OXT

$ 0.361271 +31.65% $ 0.495100 $ 0.274291 $ 120.86M 65.80M $ 23.77M
24

Ontology

ONT

$ 0.637372 -10.80% $ 0.727148 $ 0.630322 $ 119.53M 494.85M $ 315.40M
25

Tezos

XTZ

$ 1.99 -10.31% $ 2.26 $ 1.92 $ 118.50M 737.88M $ 1.46B
26

Sushi

SUSHI

$ 1.41 -14.09% $ 1.73 $ 1.37 $ 106.50M 116.21M $ 164.01M
27

Bitcoinsv

BCHSV

$ 144.21 -6.44% $ 155.23 $ 142.00 $ 101.40M 18.45M $ 2.66B
28

Monero

XMR

$ 87.48 -5.56% $ 94.37 $ 86.24 $ 95.62M 16.92M $ 1.48B
29

Cosmos

ATOM

$ 4.09 -12.47% $ 4.74 $ 3.97 $ 95.61M 190.68M $ 778.97M
30

Just

JST

$ 0.037541 -9.12% $ 0.041917 $ 0.036926 $ 94.58M
31

Aave

LEND

$ 0.461625 -19.62% $ 0.581904 $ 0.446119 $ 89.50M 1.01B $ 467.58M
32

Omisego

OMG

$ 2.59 -11.19% $ 2.96 $ 2.52 $ 89.14M 140.24M $ 362.77M
33

Stellarlumens

XLM

$ 0.070195 -8.89% $ 0.077411 $ 0.069496 $ 83.50M 20.71B $ 1.45B
34

Vechain

VET

$ 0.012479 -13.49% $ 0.014736 $ 0.012203 $ 79.16M 55.45B $ 692.02M
35

Bandprotocol

BAND

$ 5.74 -12.89% $ 6.76 $ 5.61 $ 71.50M 20.49M $ 117.62M
36

Usd coin

USDC

$ 1.01 +0.83% $ 1.01 $ 0.989797 $ 63.68M
37

Iostoken

IOST

$ 0.005304 -13.34% $ 0.006352 $ 0.005071 $ 62.17M 6.79B $ 36.03M
38

Okb

OKB

$ 5.82 -6.08% $ 6.28 $ 5.80 $ 61.43M 286.02M $ 1.66B
39

Curve DAO Token

CRV

$ 1.12 -17.72% $ 1.40 $ 1.09 $ 60.71M 50.88M $ 57.02M
40

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.01 $ 0.999080 $ 59.55M 160.17M $ 160.35M
41

Cryptocomchain

CRO

$ 0.151518 -5.04% $ 0.160853 $ 0.151083 $ 58.69M 18.46B $ 2.79B
42

Swipe

SXP

$ 1.27 -16.79% $ 1.56 $ 1.23 $ 57.59M 61.13M $ 77.74M
43

Kusama

KSM

$ 31.66 -20.24% $ 39.77 $ 31.33 $ 56.72M
44

Abbccoin

ABBC

$ 0.260814 -5.93% $ 0.284204 $ 0.259928 $ 53.39M 505.08M $ 131.73M
45

Algorand

ALGO

$ 0.285149 -12.97% $ 0.329909 $ 0.277213 $ 52.45M 430.28M $ 122.69M
46

Huobitoken

HT

$ 4.50 -6.33% $ 4.90 $ 4.46 $ 49.12M 50.00M $ 225.23M
47

Serum

SRM

$ 1.70 -9.77% $ 1.93 $ 1.64 $ 44.76M 31.00M $ 52.57M
48

Thetatoken

THETA

$ 0.543987 -2.28% $ 0.595872 $ 0.526552 $ 41.54M 870.50M $ 473.54M
49

Wrappedbitcoin

WBTC

$ 10,411 -4.92% $ 11,071 $ 10,314 $ 40.95M
50

YFValue

YFV

$ 8.05 -28.66% $ 11.47 $ 7.77 $ 39.79M 2.64M $ 21.28M
51

Kyber

KNC

$ 0.890283 -11.22% $ 1.08 $ 0.865077 $ 37.02M 180.93M $ 161.08M
52

Celo

CELO

$ 2.84 -20.96% $ 3.61 $ 2.69 $ 36.99M
53

Compound

COMP

$ 127.15 -12.07% $ 145.86 $ 125.28 $ 36.77M 2.56M $ 325.66M
54

Nem

XEM

$ 0.105553 -5.68% $ 0.116134 $ 0.103727 $ 36.74M 8.99B $ 949.97M
55

0x

ZRX

$ 0.381550 -3.74% $ 0.406049 $ 0.347126 $ 35.67M 587.71M $ 224.24M
56

Balancer

BAL

$ 14.89 -13.56% $ 17.36 $ 14.77 $ 34.52M
57

Aragon

ANT

$ 3.06 -18.82% $ 3.90 $ 2.96 $ 34.43M 39.60M $ 121.01M
58

Loopring

LRC

$ 0.233776 -3.34% $ 0.293962 $ 0.229950 $ 34.39M 286.17M $ 66.89M
59

Bat

BAT

$ 0.212146 -10.67% $ 0.243231 $ 0.208835 $ 33.97M 1.50B $ 318.21M
60

Synthetixnetwork

SNX

$ 3.65 -12.81% $ 4.25 $ 3.59 $ 32.40M
61

Waves

WAVES

$ 2.18 -10.68% $ 2.46 $ 2.12 $ 31.21M 100.00M $ 217.72M
62

Digibyte

DGB

$ 0.027662 -6.25% $ 0.031845 $ 0.026650 $ 29.75M 8.60B $ 237.94M
63

Uma

UMA

$ 10.57 -20.22% $ 13.26 $ 10.07 $ 29.38M
64

Maticnetwork

MATIC

$ 0.019031 -12.93% $ 0.023448 $ 0.018315 $ 27.14M 470.34M $ 8.95M
65

Fantom

FTM

$ 0.035150 +1.78% $ 0.043129 $ 0.032745 $ 27.07M 1.81B $ 63.74M
66

Dogecoin

DOGE

$ 0.002600 -4.84% $ 0.002749 $ 0.002495 $ 25.02M 124.53B $ 323.75M
67

Bancor

BNT

$ 0.733047 -14.41% $ 0.876565 $ 0.727776 $ 23.60M 76.67M $ 56.20M
68

Bitcoingold

BTG

$ 7.54 -7.56% $ 8.33 $ 7.48 $ 23.31M 17.51M $ 132.02M
69

Ren

REN

$ 0.202162 -13.40% $ 0.240483 $ 0.191584 $ 22.27M 520.32M $ 105.18M
70

Tellor

TRB

$ 22.09 -20.65% $ 28.34 $ 20.83 $ 22.23M
71

Numeraire

NMR

$ 30.27 -9.28% $ 33.98 $ 29.92 $ 21.97M 2.22M $ 67.30M
72

Icon

ICX

$ 0.400165 -12.30% $ 0.457591 $ 0.396822 $ 19.44M 519.57M $ 207.91M
73

Reserverights

RSR

$ 0.012999 -7.07% $ 0.016220 $ 0.012203 $ 19.40M
74

Nkn

NKN

$ 0.018719 -26.49% $ 0.027337 $ 0.018115 $ 19.35M 149.93M $ 2.80M
75

Zilliqa

ZIL

$ 0.013519 -13.49% $ 0.016043 $ 0.012824 $ 19.25M 6.58B $ 88.96M
76

Paxosstandard

PAX

$ 1.00 -0.05% $ 1.00 $ 0.999389 $ 18.26M 109.64M $ 109.68M
77

Nxm

WNXM

$ 34.29 -14.19% $ 42.09 $ 34.14 $ 18.05M
78

Maker

MKR

$ 445.79 -6.18% $ 487.86 $ 434.83 $ 17.99M 1.00M $ 448.27M
79

Kcash

KCASH

$ 0.064892 -8.08% $ 0.071469 $ 0.061277 $ 17.94M
80

New BitShares

NBS

$ 0.012583 -35.32% $ 0.022240 $ 0.011588 $ 16.36M
81

bZx Protocol

BZRX

$ 0.208818 -20.55% $ 0.270845 $ 0.202046 $ 16.34M
82

Tnccoin

TNC

$ 0.095465 -3.80% $ 0.101874 $ 0.094987 $ 15.91M
83

Gatechaintoken

GT

$ 0.536604 -3.61% $ 0.561411 $ 0.536016 $ 15.36M
84

Yamv2

YAMV2

$ 16.93 -22.55% $ 22.91 $ 16.71 $ 15.33M 3.72M $ 63.09M
85

Aelf

ELF

$ 0.095570 -13.07% $ 0.114640 $ 0.093928 $ 15.21M 250.00M $ 23.89M
86

Tmtg

TMTG

$ 0.017679 -0.15% $ 0.019419 $ 0.016671 $ 15.13M
87

Pearl

PEARL

$ 436.72 -17.03% $ 547.78 $ 431.17 $ 15.13M
88

Solana

SOL

$ 2.67 -7.09% $ 3.03 $ 2.48 $ 15.10M 23.33M $ 62.26M
89

Kava

KAVA

$ 2.07 -15.66% $ 2.60 $ 1.98 $ 14.95M 6.23M $ 12.92M
90

TAI

TAI

$ 1.78 -13.79% $ 2.73 $ 1.33 $ 14.64M
91

DIA

DIA

$ 1.46 -22.37% $ 1.93 $ 1.40 $ 14.64M
92

Trueusd

TUSD

$ 1.00 -0.01% $ 1.00 $ 0.999925 $ 14.52M 197.66M $ 198.09M
93

Bytom

BTM

$ 0.069987 -11.30% $ 0.079174 $ 0.069107 $ 14.14M 987.00M $ 69.07M
94

Golff

GOF

$ 2.51 -23.69% $ 3.40 $ 2.45 $ 13.67M
95

Unussedleo

LEO

$ 1.22 -2.06% $ 1.25 $ 1.21 $ 13.23M
96

Swerve

SWRV

$ 1.46 -17.59% $ 1.83 $ 1.42 $ 12.93M 8.69M $ 12.68M
97

Gamexcoin

GXC

$ 0.496878 -11.32% $ 0.569626 $ 0.468294 $ 12.59M 726.38M $ 360.92M
98

Entherfound

ETF

$ 0.979302 -4.10% $ 1.05 $ 0.972601 $ 12.52M
99

Klaytn

KLAY

$ 0.530156 -12.36% $ 0.605519 $ 0.524275 $ 12.49M
100

Uquidcoin

UQC

$ 3.37 -5.75% $ 3.62 $ 3.34 $ 12.39M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more