Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 59,956	-0.05%	$ 61,164	$ 59,523	$ 17.48B	18.68M	$ 1.12T
2	Ethereum	ETH	$ 2,143.98	-0.34%	$ 2,197.17	$ 2,105.68	$ 10.49B	115.44M	$ 247.50B
3	Binancecoin	BNB	$ 599.69	+14.25%	$ 636.88	$ 515.48	$ 9.08B	154.53M	$ 92.67B
4	Ripple	XRP	$ 1.37	+1.28%	$ 1.42	$ 1.32	$ 7.14B	45.97B	$ 62.92B
5	Litecoin	LTC	$ 244.02	-3.33%	$ 258.66	$ 240.43	$ 3.48B	66.75M	$ 16.28B
6	Tron	TRX	$ 0.132975	+8.81%	$ 0.136928	$ 0.121639	$ 3.14B	71.65B	$ 9.52B
7	Cardano	ADA	$ 1.30	+3.19%	$ 1.35	$ 1.26	$ 2.50B	31.94B	$ 41.64B
8	Uniswap	UNI	$ 36.42	+21.73%	$ 37.35	$ 29.57	$ 2.29B	523.25M	$ 19.05B
9	Eos	EOS	$ 6.49	-3.55%	$ 6.86	$ 6.31	$ 1.99B	1.02B	$ 6.66B
10	Filecoin	FIL	$ 164.75	-7.84%	$ 181.20	$ 160.13	$ 1.79B	62.00M	$ 10.21B

11	Binanceusd	BUSD	$ 1.01	+0.36%	$ 1.01	$ 0.997425	$ 1.78B	1.68B	$ 1.70B
12	Stellarlumens	XLM	$ 0.572150	-1.92%	$ 0.606748	$ 0.567284	$ 1.75B	22.83B	$ 13.06B
13	Dogecoin	DOGE	$ 0.070576	-4.98%	$ 0.075505	$ 0.068864	$ 1.74B	129.15B	$ 9.11B
14	Strike	STRK	$ 66.00	+43.94%	$ 97.60	$ 45.85	$ 1.30B
15	Chiliz	CHZ	$ 0.547355	+17.74%	$ 0.551171	$ 0.458307	$ 1.27B	5.54B	$ 3.03B
16	Bitcoincash	BCH	$ 671.54	-2.80%	$ 695.50	$ 653.35	$ 1.22B	18.67M	$ 12.53B
17	Bittorrent	BTT	$ 0.008003	-5.19%	$ 0.008581	$ 0.008002	$ 1.15B	659.95B	$ 5.28B
18	Zcash	ZEC	$ 219.18	-0.87%	$ 236.77	$ 209.72	$ 1.09B	11.54M	$ 2.52B
19	Polkadot	DOT	$ 40.58	-1.78%	$ 41.72	$ 39.53	$ 1.01B	947.85M	$ 38.46B
20	Sushi	SUSHI	$ 16.03	+12.95%	$ 16.37	$ 13.92	$ 937.87M	213.56M	$ 3.42B

21	Chainlink	LINK	$ 33.07	-2.41%	$ 34.09	$ 31.89	$ 902.82M	417.50M	$ 13.80B
22	Qtum	QTUM	$ 14.42	-3.73%	$ 16.17	$ 14.41	$ 883.51M	89.40M	$ 1.28B
23	Ethereumclassic	ETC	$ 19.32	-5.29%	$ 20.51	$ 19.00	$ 873.29M	109.78M	$ 2.12B
24	Tether	USDT	$ 1.00	+0.05%	$ 1.00	$ 0.987408	$ 866.83M	42.99B	$ 43.00B
25	Neo	NEO	$ 63.30	-0.93%	$ 64.54	$ 60.77	$ 850.54M	70.53M	$ 4.46B
26	The Graph	GRT	$ 2.06	+8.45%	$ 2.15	$ 1.88	$ 810.82M	1.22B	$ 2.52B
27	Wink	WIN	$ 0.001529	-10.22%	$ 0.001856	$ 0.001508	$ 752.28M	313.60B	$ 479.62M
28	Huobitoken	HT	$ 21.71	+7.66%	$ 22.73	$ 20.07	$ 715.74M	50.00M	$ 1.08B
29	Aave	AAVE	$ 403.32	+8.36%	$ 416.80	$ 366.09	$ 703.50M	10.58M	$ 4.26B
30	Monero	XMR	$ 317.32	-3.48%	$ 343.64	$ 316.07	$ 652.62M	16.92M	$ 5.37B
31	PancakeSwap	CAKE	$ 26.49	+1.19%	$ 28.16	$ 23.96	$ 641.03M	147.11M	$ 3.89B
32	Cosmos	ATOM	$ 22.01	-5.93%	$ 23.74	$ 21.24	$ 626.52M	190.68M	$ 4.19B
33	Dash	DASH	$ 278.81	-2.86%	$ 297.58	$ 272.86	$ 626.42M	10.07M	$ 2.80B
34	Vechain	VET	$ 0.130659	-6.25%	$ 0.140143	$ 0.127433	$ 570.82M	55.45B	$ 7.24B
35	Decentraland	MANA	$ 1.08	+0.79%	$ 1.20	$ 1.03	$ 539.49M	1.05B	$ 1.13B
36	Holotoken	HOT	$ 0.019084	-3.42%	$ 0.021798	$ 0.018712	$ 518.74M	161.33B	$ 3.07B
37	Okb	OKB	$ 23.27	+5.10%	$ 24.64	$ 21.34	$ 470.79M	286.02M	$ 6.65B
38	Iostoken	IOST	$ 0.058600	+2.37%	$ 0.060845	$ 0.055156	$ 427.67M	6.79B	$ 398.13M
39	Metal	MTL	$ 5.02	+6.88%	$ 5.57	$ 4.64	$ 422.92M	66.58M	$ 334.31M
40	Enjin	ENJ	$ 2.99	-4.25%	$ 3.15	$ 2.91	$ 400.37M	767.10M	$ 2.29B
41	Ontology	ONT	$ 1.86	-5.37%	$ 1.97	$ 1.81	$ 389.30M	494.85M	$ 922.89M
42	Tezos	XTZ	$ 6.23	-3.48%	$ 6.50	$ 6.10	$ 361.57M	737.88M	$ 4.59B
43	Algorand	ALGO	$ 1.47	-3.37%	$ 1.59	$ 1.44	$ 347.86M	430.28M	$ 632.53M
44	Axie Infinity	AXS	$ 7.98	+10.32%	$ 8.91	$ 7.18	$ 341.97M	43.25M	$ 344.96M
45	Avalanche	AVAX	$ 34.38	+8.85%	$ 35.57	$ 31.31	$ 338.54M	128.01M	$ 4.40B
46	OMG Network	OMG	$ 9.52	-0.95%	$ 9.71	$ 9.14	$ 330.02M	140.24M	$ 1.33B
47	Blockstack	STX	$ 2.28	+15.82%	$ 2.72	$ 1.96	$ 304.82M
48	Swipe	SXP	$ 4.73	-5.98%	$ 5.20	$ 4.59	$ 302.16M	61.13M	$ 289.18M
49	Elrond	EGLD	$ 220.70	-7.07%	$ 245.04	$ 216.26	$ 290.68M	17.14M	$ 3.78B
50	Nem	XEM	$ 0.416081	-5.89%	$ 0.442553	$ 0.412456	$ 289.78M	8.99B	$ 3.74B
51	Just	JST	$ 0.144513	+2.17%	$ 0.153021	$ 0.139538	$ 287.41M	2.26B	$ 326.64M
52	Kusama	KSM	$ 427.41	-2.55%	$ 439.27	$ 410.50	$ 281.99M	8.98M	$ 3.83B
53	Solana	SOL	$ 27.93	+0.22%	$ 29.88	$ 26.84	$ 273.55M	261.90M	$ 7.31B
54	Ftxtoken	FTT	$ 53.19	+3.69%	$ 55.62	$ 51.06	$ 272.73M	94.34M	$ 5.01B
55	Medibloc	MED	$ 0.166514	+0.29%	$ 0.186033	$ 0.162298	$ 262.79M	2.73B	$ 455.93M
56	Thetatoken	THETA	$ 12.00	-1.65%	$ 12.35	$ 11.83	$ 262.71M	870.50M	$ 10.44B
57	SUN	SUN	$ 40.95	+1.01%	$ 42.59	$ 39.86	$ 262.19M
58	Icon	ICX	$ 2.66	+3.26%	$ 2.85	$ 2.50	$ 244.86M	590.57M	$ 1.57B
59	Yearn.finance	YFI	$ 43,580	-3.25%	$ 45,214	$ 41,726	$ 242.04M	36.66K	$ 1.59B
60	Venus	XVS	$ 86.14	+30.64%	$ 86.14	$ 60.40	$ 236.51M
61	Ankrnetwork	ANKR	$ 0.160522	+9.64%	$ 0.164510	$ 0.145899	$ 234.09M	6.99B	$ 1.12B
62	Mxtoken	MX	$ 1.30	-10.05%	$ 1.50	$ 1.19	$ 226.89M
63	Serum	SRM	$ 7.43	-7.94%	$ 8.22	$ 7.12	$ 223.99M	31.00M	$ 230.27M
64	Maker	MKR	$ 2,632.15	+15.47%	$ 2,697.22	$ 2,275.29	$ 222.95M	1.00M	$ 2.64B
65	DODO	DODO	$ 4.67	-1.94%	$ 5.42	$ 4.47	$ 221.78M
66	Nkn	NKN	$ 0.876016	-8.11%	$ 0.974359	$ 0.845999	$ 220.67M	583.66M	$ 511.30M
67	Storj	STORJ	$ 2.40	-0.56%	$ 2.63	$ 2.32	$ 210.03M	102.97M	$ 247.23M
68	0x	ZRX	$ 2.17	+2.02%	$ 2.18	$ 2.04	$ 207.22M	587.71M	$ 1.27B
69	Bitcoingold	BTG	$ 106.88	-7.80%	$ 118.22	$ 105.71	$ 201.47M	17.51M	$ 1.87B
70	Bitcoin Standard Hashrate Token	BTCST	$ 81.83	+41.39%	$ 92.00	$ 57.87	$ 195.83M
71	Audius	AUDIO	$ 2.74	+21.01%	$ 3.18	$ 2.24	$ 193.15M
72	Terra	LUNA	$ 14.82	-1.93%	$ 15.21	$ 14.27	$ 191.61M	468.44M	$ 6.94B
73	Curve DAO Token	CRV	$ 3.05	-1.91%	$ 3.12	$ 2.94	$ 185.41M	194.73M	$ 594.81M
74	Usd coin	USDC	$ 1.00	-0.19%	$ 1.02	$ 0.994368	$ 182.59M	7.00B	$ 7.01B
75	MyNeighborAlice	ALICE	$ 13.98	+8.69%	$ 15.28	$ 12.75	$ 181.17M
76	Wrappedbitcoin	WBTC	$ 59,963	-0.12%	$ 61,136	$ 59,465	$ 171.43M
77	Kyber	KNC	$ 3.48	-5.14%	$ 3.93	$ 3.44	$ 164.59M	180.93M	$ 629.21M
78	Pundi X	PUNDIX	$ 4.67	+4.30%	$ 5.59	$ 4.45	$ 160.22M
79	1inch	1INCH	$ 5.54	-2.34%	$ 5.83	$ 5.27	$ 160.08M	150.91M	$ 836.10M
80	Zilliqa	ZIL	$ 0.197235	-3.63%	$ 0.205215	$ 0.193295	$ 155.19M	6.58B	$ 1.29B
81	Originprotocol	OGN	$ 2.41	-6.02%	$ 2.63	$ 2.32	$ 152.26M	275.47M	$ 662.78M
82	Bitcoinsv	BCHSV	$ 259.61	-5.92%	$ 277.38	$ 251.66	$ 151.00M	18.66M	$ 4.84B
83	Waves	WAVES	$ 15.28	-2.20%	$ 15.90	$ 14.98	$ 148.06M	100.00M	$ 1.52B
84	Wax	WAXP	$ 0.260236	+6.89%	$ 0.292263	$ 0.229494	$ 145.65M	492.95M	$ 128.28M
85	Flow (Dapper labs)	FLOW	$ 37.35	+10.49%	$ 39.12	$ 33.36	$ 144.69M
86	Irisnet	IRIS	$ 0.247308	-7.69%	$ 0.312763	$ 0.247233	$ 143.38M	2.00B	$ 496.42M
87	Compound	COMP	$ 469.15	+2.13%	$ 469.16	$ 435.27	$ 142.60M	2.56M	$ 1.20B
88	Dent	DENT	$ 0.012809	-8.94%	$ 0.014716	$ 0.012756	$ 141.37M	10.61B	$ 135.96M
89	Dawn protocol	DAWN	$ 3.72	+5.59%	$ 4.21	$ 3.48	$ 140.32M
90	Kucoinshares	KCS	$ 18.48	-1.33%	$ 19.90	$ 17.45	$ 136.77M	91.04M	$ 1.68B
91	NEAR Protocol	NEAR	$ 6.61	-2.31%	$ 7.34	$ 6.60	$ 132.80M	341.32M	$ 2.25B
92	Harmony	ONE	$ 0.144570	+1.36%	$ 0.149287	$ 0.137001	$ 128.17M
93	Synthetixnetwork	SNX	$ 19.74	+4.07%	$ 19.91	$ 18.52	$ 126.78M	144.61M	$ 2.85B
94	Cryptocomchain	CRO	$ 0.206735	-3.15%	$ 0.216244	$ 0.202545	$ 125.92M	18.46B	$ 3.81B
95	Bat	BAT	$ 1.41	-2.34%	$ 1.47	$ 1.39	$ 122.60M	1.50B	$ 2.10B
96	Linkflow	LF	$ 19.45	+40.88%	$ 20.69	$ 12.77	$ 120.99M
97	Mdex	MDX	$ 4.07	+0.51%	$ 4.31	$ 3.98	$ 120.74M
98	Polygon	MATIC	$ 0.352478	-4.57%	$ 0.372332	$ 0.350950	$ 120.49M	470.34M	$ 165.78M
99	Hedera Hashgraph	HBAR	$ 0.338610	-2.78%	$ 0.350836	$ 0.330342	$ 114.38M	7.13B	$ 2.41B
100	Bandprotocol	BAND	$ 16.94	-5.51%	$ 18.16	$ 16.51	$ 110.98M	20.49M	$ 347.19M