Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
1	Bitcoin	BTC	$ 37,061	-5.48%	$ 39,678	$ 37,060	$ 21.36B	18.60M	$ 689.38B
2	Ethereum	ETH	$ 1,200.54	-2.62%	$ 1,253.74	$ 1,176.77	$ 17.75B	114.26M	$ 137.17B
3	Polkadot	DOT	$ 13.49	-7.19%	$ 14.88	$ 13.29	$ 3.09B	947.85M	$ 12.78B
4	Litecoin	LTC	$ 146.91	-3.71%	$ 155.33	$ 146.05	$ 3.03B	66.08M	$ 9.70B
5	Chainlink	LINK	$ 20.63	+14.90%	$ 21.26	$ 17.56	$ 2.61B	350.00M	$ 7.22B
6	Bitcoincash	BCH	$ 495.60	-6.05%	$ 534.89	$ 493.00	$ 1.98B	18.45M	$ 9.14B
7	Ripple	XRP	$ 0.285003	-3.86%	$ 0.302496	$ 0.285003	$ 1.32B	45.53B	$ 12.97B
8	Eos	EOS	$ 2.83	+0.69%	$ 2.93	$ 2.71	$ 1.30B	1.01B	$ 2.88B
9	Stellarlumens	XLM	$ 0.290933	-4.26%	$ 0.312636	$ 0.289999	$ 1.08B	22.09B	$ 6.42B
10	Iostoken	IOST	$ 0.021124	+45.61%	$ 0.025506	$ 0.014454	$ 1.05B	6.79B	$ 143.51M

11	Cardano	ADA	$ 0.310933	-0.38%	$ 0.330828	$ 0.308013	$ 947.64M	25.92B	$ 8.06B
12	Ethereumclassic	ETC	$ 7.76	-0.47%	$ 8.05	$ 7.54	$ 741.85M	109.78M	$ 851.97M
13	Cosmos	ATOM	$ 7.61	+17.57%	$ 8.47	$ 6.45	$ 714.64M	190.68M	$ 1.45B
14	Tron	TRX	$ 0.030020	+0.74%	$ 0.031291	$ 0.029056	$ 702.14M	66.68B	$ 2.00B
15	Zcash	ZEC	$ 110.20	-1.50%	$ 114.40	$ 105.10	$ 651.29M	10.91M	$ 1.20B
16	Neo	NEO	$ 24.06	+4.13%	$ 25.40	$ 22.60	$ 635.10M	70.53M	$ 1.69B
17	Uniswap	UNI	$ 7.13	+2.59%	$ 7.37	$ 6.75	$ 522.38M	126.20M	$ 900.07M
18	Yearn.finance	YFI	$ 31,643	-3.83%	$ 33,607	$ 30,840	$ 459.73M	30.00K	$ 949.27M
19	Binanceusd	BUSD	$ 0.999136	-0.19%	$ 1.00	$ 0.997052	$ 408.97M	160.17M	$ 160.03M
20	Sushi	SUSHI	$ 6.06	+6.51%	$ 6.47	$ 5.56	$ 385.97M	182.88M	$ 1.10B

21	Dash	DASH	$ 130.44	-2.34%	$ 136.28	$ 127.68	$ 362.98M	9.92M	$ 1.29B
22	Omisego	OMG	$ 3.58	+11.13%	$ 3.82	$ 3.20	$ 357.26M	140.24M	$ 501.78M
23	Tether	USDT	$ 0.993247	-0.86%	$ 1.00	$ 0.990885	$ 337.25M	9.18B	$ 9.12B
24	Qtum	QTUM	$ 3.04	+0.65%	$ 3.22	$ 2.90	$ 325.75M	89.40M	$ 271.86M
25	Aave	AAVE	$ 159.93	+8.36%	$ 163.18	$ 145.50	$ 311.31M	10.58M	$ 1.69B
26	Tezos	XTZ	$ 2.74	+7.32%	$ 2.89	$ 2.51	$ 300.15M	737.88M	$ 2.02B
27	Monero	XMR	$ 160.05	-2.34%	$ 167.51	$ 158.81	$ 276.34M	16.92M	$ 2.70B
28	Curve DAO Token	CRV	$ 0.981347	+23.72%	$ 1.09	$ 0.784620	$ 251.04M	131.90M	$ 129.43M
29	Binancecoin	BNB	$ 40.88	-2.46%	$ 42.50	$ 40.51	$ 205.53M	99.01M	$ 4.04B
30	Dogecoin	DOGE	$ 0.009265	+2.73%	$ 0.009684	$ 0.008930	$ 204.37M	124.53B	$ 1.15B
31	The Graph	GRT	$ 0.356531	+6.97%	$ 0.392065	$ 0.323384	$ 195.29M
32	Synthetixnetwork	SNX	$ 14.87	+1.27%	$ 15.52	$ 14.17	$ 188.13M
33	Ontology	ONT	$ 0.623745	+7.27%	$ 0.656829	$ 0.579388	$ 174.90M	494.85M	$ 308.66M
34	Bitcoinsv	BCHSV	$ 214.10	-3.36%	$ 223.28	$ 205.25	$ 173.96M	18.45M	$ 3.95B
35	Bandprotocol	BAND	$ 10.15	+14.31%	$ 10.63	$ 8.72	$ 161.97M	20.49M	$ 207.93M
36	Just	JST	$ 0.027795	+7.40%	$ 0.034264	$ 0.025879	$ 148.10M
37	Maker	MKR	$ 1,525.68	-4.75%	$ 1,640.26	$ 1,505.02	$ 146.61M	1.00M	$ 1.53B
38	Waves	WAVES	$ 6.48	+0.48%	$ 6.81	$ 6.22	$ 144.83M	100.00M	$ 647.50M
39	Vechain	VET	$ 0.025943	+1.79%	$ 0.026581	$ 0.024431	$ 141.91M	55.45B	$ 1.43B
40	Thetatoken	THETA	$ 2.08	-5.02%	$ 2.20	$ 2.06	$ 141.72M	870.50M	$ 1.80B
41	Algorand	ALGO	$ 0.475108	+4.37%	$ 0.497511	$ 0.452888	$ 122.23M	430.28M	$ 204.43M
42	Kusama	KSM	$ 78.87	-10.53%	$ 88.38	$ 78.54	$ 114.41M
43	Okb	OKB	$ 6.00	-3.57%	$ 6.38	$ 5.92	$ 112.21M	286.02M	$ 1.71B
44	Zilliqa	ZIL	$ 0.067452	-2.26%	$ 0.069649	$ 0.065281	$ 109.47M	6.58B	$ 443.88M
45	0x	ZRX	$ 0.530698	+5.41%	$ 0.554571	$ 0.483966	$ 108.00M	587.71M	$ 311.89M
46	Loopring	LRC	$ 0.390257	-3.74%	$ 0.413214	$ 0.378882	$ 107.24M	286.17M	$ 111.68M
47	Filecoin	FIL	$ 21.67	+0.32%	$ 22.23	$ 21.52	$ 101.90M	18.00M	$ 390.00M
48	Huobitoken	HT	$ 5.07	+0.98%	$ 5.28	$ 4.94	$ 101.03M	50.00M	$ 253.36M
49	Ren	REN	$ 0.516637	+8.09%	$ 0.568527	$ 0.470456	$ 100.00M	520.32M	$ 268.81M
50	1inch	1INCH	$ 1.39	+3.95%	$ 1.50	$ 1.28	$ 98.46M
51	Nem	XEM	$ 0.213474	-6.29%	$ 0.229547	$ 0.212590	$ 94.99M	8.99B	$ 1.92B
52	Bancor	BNT	$ 1.75	+3.95%	$ 1.77	$ 1.65	$ 91.75M	76.67M	$ 134.05M
53	Compound	COMP	$ 205.29	-4.41%	$ 217.48	$ 199.16	$ 88.73M	2.56M	$ 525.81M
54	Kyber	KNC	$ 1.17	+8.45%	$ 1.20	$ 1.07	$ 81.99M	180.93M	$ 210.95M
55	Avalanche	AVAX	$ 9.52	+1.97%	$ 9.86	$ 8.92	$ 79.61M	76.93M	$ 732.55M
56	Swipe	SXP	$ 0.926537	+4.98%	$ 1.00	$ 0.877756	$ 74.73M	61.13M	$ 56.64M
57	SUN	SUN	$ 7.10	+6.89%	$ 7.39	$ 6.64	$ 74.31M
58	Dfi.money	YFII	$ 1,824.25	-2.04%	$ 1,886.01	$ 1,761.89	$ 73.87M	40.00K	$ 72.96M
59	Usd coin	USDC	$ 0.998065	-0.76%	$ 1.01	$ 0.993573	$ 72.00M
60	Nano	NANO	$ 3.25	-2.28%	$ 3.50	$ 3.23	$ 67.10M	133.24M	$ 433.29M
61	Reserverights	RSR	$ 0.040768	+1.93%	$ 0.042927	$ 0.038338	$ 66.80M
62	Solana	SOL	$ 3.33	+1.10%	$ 3.44	$ 3.24	$ 62.06M	261.90M	$ 870.95M
63	Bat	BAT	$ 0.250896	+1.89%	$ 0.257711	$ 0.239052	$ 60.97M	1.50B	$ 376.34M
64	Kava	KAVA	$ 1.96	+14.94%	$ 2.08	$ 1.68	$ 55.71M	6.23M	$ 12.19M
65	Elrond	EGLD	$ 36.72	-2.63%	$ 38.89	$ 36.22	$ 55.43M
66	Civic	CVC	$ 0.151205	-8.84%	$ 0.166887	$ 0.151205	$ 55.01M	1.00B	$ 151.20M
67	Icon	ICX	$ 0.637801	+5.90%	$ 0.657533	$ 0.592367	$ 54.27M	519.57M	$ 331.38M
68	Dai	DAI	$ 0.996542	-1.07%	$ 1.01	$ 0.994138	$ 51.38M
69	Voyager	BQX	$ 1.21	+19.99%	$ 1.42	$ 1.01	$ 48.38M	222.29M	$ 269.73M
70	Maticnetwork	MATIC	$ 0.033355	+2.49%	$ 0.035503	$ 0.031949	$ 48.24M	470.34M	$ 15.68M
71	Abbccoin	ABBC	$ 0.248302	-0.59%	$ 0.263406	$ 0.244886	$ 46.42M	505.08M	$ 125.41M
72	Wrappedbitcoin	WBTC	$ 37,048	-5.85%	$ 39,742	$ 37,048	$ 45.56M
73	Serum	SRM	$ 1.64	-3.32%	$ 1.74	$ 1.56	$ 40.43M	31.00M	$ 50.87M
74	Tellor	TRB	$ 25.40	+19.69%	$ 26.49	$ 21.12	$ 38.82M
75	Chainx	PCX	$ 6.14	+6.80%	$ 6.20	$ 5.58	$ 33.61M
76	Cryptocomchain	CRO	$ 0.072637	-5.48%	$ 0.076993	$ 0.071827	$ 32.93M	18.46B	$ 1.34B
77	Tokenlon Network Token	LON	$ 1.91	+4.38%	$ 1.97	$ 1.77	$ 30.93M
78	Mossland	MOC	$ 0.027796	-22.10%	$ 0.035681	$ 0.027459	$ 29.67M	92.34M	$ 2.56M
79	Iota	IOT	$ 0.436937	+3.18%	$ 0.452482	$ 0.403532	$ 27.76M	2.77B	$ 1.21B
80	Horizen	ZEN	$ 24.51	-2.54%	$ 25.77	$ 22.91	$ 27.75M	8.92M	$ 218.60M
81	EFFORCE	WOZX	$ 1.27	-0.07%	$ 1.32	$ 1.23	$ 27.06M
82	Bytom	BTM	$ 0.070414	+14.38%	$ 0.074369	$ 0.060073	$ 26.11M	987.00M	$ 69.49M
83	Firmachain	FCT	$ 0.050402	+2.83%	$ 0.053840	$ 0.046626	$ 26.05M
84	Aragon	ANT	$ 3.47	+6.00%	$ 3.56	$ 3.11	$ 25.34M	39.60M	$ 137.55M
85	Mil.k	MLK	$ 0.151581	-2.38%	$ 0.156864	$ 0.148250	$ 25.32M
86	Alpha Finance Lab	ALPHA	$ 0.459543	+5.02%	$ 0.494360	$ 0.421470	$ 25.28M
87	Tenx	PAY	$ 0.052257	+1.73%	$ 0.055030	$ 0.050784	$ 25.23M	205.21M	$ 10.72M
88	Thorchain	RUNE	$ 1.80	-5.66%	$ 1.98	$ 1.80	$ 24.87M
89	Polaris Share	POLA	$ 0.276849	-1.39%	$ 0.289233	$ 0.274680	$ 24.75M
90	Chiliz	CHZ	$ 0.019271	-1.70%	$ 0.020061	$ 0.018438	$ 24.31M
91	Hederahashgraph	HBAR	$ 0.053366	-6.14%	$ 0.057136	$ 0.051291	$ 24.01M
92	Bitcoingold	BTG	$ 13.14	-4.73%	$ 14.12	$ 13.02	$ 23.73M	17.51M	$ 230.05M
93	Trueusd	TUSD	$ 0.998807	-0.34%	$ 1.00	$ 0.997424	$ 22.80M	197.66M	$ 197.42M
94	Ocean	OCEAN	$ 0.470310	+6.43%	$ 0.492201	$ 0.426735	$ 22.15M	314.11M	$ 147.73M
95	Paxosstandard	PAX	$ 0.998807	-0.22%	$ 1.00	$ 0.996232	$ 21.76M	109.64M	$ 109.51M
96	Gifto	GTO	$ 0.019642	-8.92%	$ 0.021940	$ 0.019545	$ 21.74M	1.00B	$ 19.64M
97	Spendcoin	SPND	$ 0.005930	+0.82%	$ 0.007893	$ 0.005880	$ 20.98M
98	Status	SNT	$ 0.052257	-4.81%	$ 0.056150	$ 0.051223	$ 20.84M	3.47B	$ 181.35M
99	Metal	MTL	$ 0.399152	-5.04%	$ 0.426156	$ 0.387071	$ 20.82M	66.58M	$ 26.57M
100	Ugas	UGAS	$ 0.019643	-7.23%	$ 0.025290	$ 0.017711	$ 20.60M