BTC/USD
$ 69,074  0.76%
BTC/EUR
€ 63,721  0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,244  0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.49B
Altcoin volume
$ 20.82B
Crypto market cap
$ 2.30T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 69,074 +0.76% $ 69,571 $ 68,509 $ 4.49B 19.70M $ 1.36T
2

Ethereum

ETH

$ 3,740.57 +0.36% $ 3,775.16 $ 3,709.91 $ 3.85B 122.37M $ 457.74B
3

Pepe

PEPE

$ 0.000015 +7.18% $ 0.000016 $ 0.000014 $ 1.20B 420.69T $ 6.38B
4

Solana

SOL

$ 166.82 -0.45% $ 170.36 $ 166.00 $ 1.19B 424.35M $ 70.79B
5

Dogecoin

DOGE

$ 0.169404 +3.52% $ 0.169795 $ 0.162788 $ 885.71M 129.40B $ 21.92B
6

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.998642 $ 543.12M 7.00B $ 7.00B
7

ConstitutionDAO

PEOPLE

$ 0.076170 -8.09% $ 0.098037 $ 0.073561 $ 522.95M
8

Uniswap

UNI

$ 11.06 +8.88% $ 11.17 $ 10.16 $ 376.24M 523.25M $ 5.78B
9

Ripple

XRP

$ 0.538259 +0.48% $ 0.542342 $ 0.533282 $ 354.47M 55.43B $ 29.83B
10

Ondo

ONDO

$ 1.20 +4.52% $ 1.25 $ 1.15 $ 338.85M
11

NEAR Protocol

NEAR

$ 8.06 +1.88% $ 8.15 $ 7.86 $ 301.44M 341.32M $ 2.75B
12

Bonk

BONK

$ 0.000035 +6.85% $ 0.000037 $ 0.000033 $ 296.54M 41.50T $ 1.46B
13

Tether

USDT

$ 0.999944 +0.01% $ 1.00 $ 0.999322 $ 285.00M 42.99B $ 42.98B
14

Turbo

TURBO

$ 0.004018 -10.23% $ 0.004963 $ 0.003533 $ 265.51M
15

Arbitrum

ARB

$ 1.19 +2.91% $ 1.21 $ 1.15 $ 244.46M 1.27B $ 1.51B
16

Dogwifhat

WIF

$ 2.98 +4.10% $ 3.09 $ 2.84 $ 244.37M
17

Core

CORE

$ 2.30 +22.56% $ 2.55 $ 1.84 $ 226.42M
18

SHIBA INU

SHIB

$ 0.000025 +1.65% $ 0.000025 $ 0.000024 $ 217.19M 497.73T $ 12.34B
19

BOOK OF MEME

BOME

$ 0.012855 -0.04% $ 0.013635 $ 0.012634 $ 214.05M
21

Ethereumclassic

ETC

$ 31.50 -0.60% $ 32.33 $ 31.27 $ 197.63M 127.32M $ 4.01B
22

BounceBit

BB

$ 0.510828 +33.68% $ 0.518881 $ 0.364117 $ 196.22M
23

Ethena

ENA

$ 0.930733 +9.46% $ 0.950279 $ 0.846192 $ 192.87M
24

Binancecoin

BNB

$ 601.65 +0.28% $ 606.74 $ 599.47 $ 179.07M 154.53M $ 92.97B
25

Floki Inu

FLOKI

$ 0.000228 +3.58% $ 0.000233 $ 0.000219 $ 176.83M
26

Notcoin

NOT

$ 0.005383 +11.38% $ 0.005711 $ 0.004687 $ 170.21M
27

Avalanche

AVAX

$ 37.98 -0.01% $ 38.71 $ 37.75 $ 161.11M 128.01M $ 4.86B
28

Optimism

OP

$ 2.55 +1.30% $ 2.61 $ 2.50 $ 154.91M 214.80M $ 547.95M
29

Litecoin

LTC

$ 84.84 -0.16% $ 85.96 $ 84.48 $ 147.18M 67.40M $ 5.71B
30

Lido DAO Token

LDO

$ 2.48 +4.82% $ 2.61 $ 2.34 $ 141.35M
31

Tron

TRX

$ 0.113251 -1.88% $ 0.116168 $ 0.113232 $ 139.13M 71.65B $ 8.11B
32

Cardano

ADA

$ 0.459706 -0.05% $ 0.464630 $ 0.457563 $ 137.68M 31.94B $ 14.68B
33

Celsius

CEL

$ 1.14 -14.21% $ 1.47 $ 1.03 $ 122.57M 423.42M $ 483.00M
34

Dai

DAI

$ 1.00 +0.15% $ 1.00 $ 0.996499 $ 121.87M
35

Aave

AAVE

$ 106.22 +6.76% $ 108.38 $ 99.23 $ 109.34M 10.58M $ 1.12B
36

Worldcoin

WLD

$ 4.73 +3.06% $ 4.82 $ 4.58 $ 105.63M
37

Polygon

MATIC

$ 0.726070 +0.41% $ 0.733556 $ 0.720767 $ 103.14M 6.00B $ 4.36B
38

Rendertoken

RNDR

$ 10.10 +0.03% $ 10.44 $ 10.04 $ 98.42M
39

Blur

BLUR

$ 0.467412 +10.23% $ 0.473215 $ 0.417045 $ 97.19M 360.00M $ 168.26M
40

Bitcoincash

BCH

$ 493.16 -0.40% $ 500.27 $ 491.22 $ 96.74M 19.71M $ 9.72B
41

Filecoin

FIL

$ 5.96 +2.33% $ 5.97 $ 5.82 $ 95.83M 118.75M $ 707.32M
42

Fetchai

FET

$ 2.30 -0.02% $ 2.36 $ 2.29 $ 89.63M 81.54M $ 187.66M
43

Thorchain

RUNE

$ 6.71 +2.76% $ 6.81 $ 6.52 $ 87.13M 265.17M $ 1.78B
44

Originprotocol

OGN

$ 0.166744 -4.70% $ 0.200143 $ 0.166625 $ 86.24M 275.47M $ 45.93M
45

Ethereum Name Service

ENS

$ 23.71 +1.04% $ 25.08 $ 23.23 $ 84.15M
46

Yield Guild Games

YGG

$ 1.06 +12.98% $ 1.08 $ 0.933201 $ 83.02M
47

Polkadot

DOT

$ 7.35 +1.46% $ 7.36 $ 7.22 $ 82.05M 947.85M $ 6.96B
48

Ordinals

ORDI

$ 38.54 +2.47% $ 39.33 $ 37.48 $ 81.56M 21.00M $ 809.30M
49

Fantom

FTM

$ 0.813440 +1.41% $ 0.836027 $ 0.798430 $ 80.74M 2.54B $ 2.06B
50

Aptos

APT

$ 9.02 +0.80% $ 9.17 $ 8.90 $ 79.49M 159.80M $ 1.44B
51

Pendle

PENDLE

$ 6.76 +0.71% $ 7.24 $ 6.65 $ 74.59M
52

Sui

SUI

$ 1.06 -0.55% $ 1.08 $ 1.05 $ 72.85M
53

Cartesi

CTSI

$ 0.256228 +13.45% $ 0.271916 $ 0.225747 $ 72.01M 380.50M $ 97.49M
54

Gala

GALA

$ 0.044509 +1.39% $ 0.045161 $ 0.043616 $ 71.08M 7.54B $ 335.81M
55

AirTnT

AIRTNT

$ 0.003339 +36.50% $ 0.004122 $ 0.001961 $ 70.85M
56

StarkNet

STRK

$ 1.27 +4.37% $ 1.28 $ 1.21 $ 70.31M
57

Arkham

ARKM

$ 2.29 -0.72% $ 2.36 $ 2.28 $ 69.71M
58

Pyth Network

PYTH

$ 0.442006 +1.97% $ 0.453327 $ 0.428178 $ 66.38M
59

Wormhole

W

$ 0.584096 +4.23% $ 0.607139 $ 0.557211 $ 62.32M
60

Polymesh

POLYX

$ 0.459660 +3.87% $ 0.465759 $ 0.437140 $ 58.54M
61

Eos

EOS

$ 0.852595 +1.03% $ 0.864824 $ 0.840642 $ 58.53M 1.19B $ 1.01B
62

Kyber

KNC

$ 0.668519 +0.50% $ 0.715364 $ 0.664086 $ 56.71M 180.93M $ 120.95M
63

Sei

SEI

$ 0.534842 +3.61% $ 0.538314 $ 0.514575 $ 55.99M
64

Renzo

REZ

$ 0.143327 +11.80% $ 0.145368 $ 0.126575 $ 55.53M
65

Merlin Chain

MERL

$ 0.476336 -2.33% $ 0.546115 $ 0.454720 $ 55.12M
66

Jito

JTO

$ 3.77 +0.23% $ 3.86 $ 3.73 $ 54.77M
67

Audius

AUDIO

$ 0.223266 -2.36% $ 0.239910 $ 0.219434 $ 53.20M
68

PolyDoge

POLYDOGE

$ 0.000000 +67.60% $ 0.000000 $ 0.000000 $ 48.93M
69

Tellor

TRB

$ 109.30 -0.69% $ 116.09 $ 108.03 $ 48.58M 1.69M $ 185.45M
70

Jupiter

JUP

$ 1.15 +1.91% $ 1.17 $ 1.13 $ 47.54M 1.35B $ 1.55B
71

Tokamak Network

TON

$ 6.40 +0.80% $ 6.44 $ 6.25 $ 46.86M
72

Singularitynet

AGIX

$ 0.959664 -0.43% $ 0.985121 $ 0.954527 $ 46.45M 867.15M $ 832.17M
73

Open Campus

EDU

$ 1.02 -10.06% $ 1.13 $ 0.996994 $ 45.72M
74

Celestia

TIA

$ 9.10 +2.56% $ 9.13 $ 8.85 $ 45.23M 148.49M $ 1.35B
75

Cosmos

ATOM

$ 8.47 +0.20% $ 8.54 $ 8.42 $ 44.99M 190.68M $ 1.61B
76

The Graph

GRT

$ 0.323769 -0.32% $ 0.327815 $ 0.321488 $ 43.92M 1.22B $ 396.61M
77

Sushi

SUSHI

$ 1.28 +5.00% $ 1.31 $ 1.21 $ 43.12M 248.15M $ 317.59M
78

Maker

MKR

$ 2,785.39 +1.34% $ 2,853.05 $ 2,740.61 $ 42.35M 1.00M $ 2.80B
79

ArbDoge AI

AIDOGE

$ 0.000000 -6.85% $ 0.000000 $ 0.000000 $ 41.95M
80

Stacks

STX

$ 1.99 +0.88% $ 2.01 $ 1.97 $ 41.39M
81

dYdX

DYDX

$ 2.08 +3.73% $ 2.13 $ 2.01 $ 41.14M 57.07M $ 118.96M
82

Internet Computer

ICP

$ 12.32 -0.76% $ 12.48 $ 12.21 $ 39.06M 136.89M $ 1.68B
83

Myro

MYRO

$ 0.256014 +16.70% $ 0.259621 $ 0.216906 $ 38.87M
84

Pixels

PIXEL

$ 0.398622 +2.66% $ 0.411503 $ 0.386385 $ 38.59M
85

Immutable X

IMX

$ 2.47 +0.42% $ 2.61 $ 2.46 $ 37.13M
86

Livepeer

LPT

$ 22.30 -0.45% $ 23.63 $ 22.10 $ 36.82M
87

Injective Protocol

INJ

$ 25.50 -0.79% $ 26.59 $ 25.42 $ 36.03M 13.50M $ 344.40M
88

memecoin

MEME

$ 0.027853 +5.48% $ 0.028769 $ 0.026277 $ 35.99M 6.35B $ 176.86M
89

Ren

REN

$ 0.075056 +3.03% $ 0.083605 $ 0.071778 $ 34.96M 520.32M $ 39.05M
90

SSV Network

SSV

$ 50.04 +8.44% $ 51.04 $ 45.67 $ 34.91M
91

Algorand

ALGO

$ 0.192603 +2.12% $ 0.194855 $ 0.188598 $ 33.85M 3.25B $ 626.11M
92

Nervosnetwork

CKB

$ 0.016279 +5.69% $ 0.017111 $ 0.015309 $ 32.93M
93

Wrappedbitcoin

WBTC

$ 69,194 +0.78% $ 69,446 $ 68,428 $ 32.47M
94

Sandbox

SAND

$ 0.453777 +1.43% $ 0.459678 $ 0.446612 $ 31.74M 658.22M $ 298.68M
95

Samoyedcoin

SAMO

$ 0.013806 +44.67% $ 0.016196 $ 0.009541 $ 31.70M
96

Arweave

AR

$ 40.26 -1.20% $ 40.94 $ 39.82 $ 31.12M 43.82M $ 1.76B
97

Manta Network

MANTA

$ 1.74 +0.74% $ 1.78 $ 1.70 $ 30.90M
98

Swipe

SXP

$ 0.367519 +5.64% $ 0.378480 $ 0.345859 $ 30.65M 187.37M $ 68.86M
99

Big Time

BIGTIME

$ 0.216682 +7.33% $ 0.219007 $ 0.200880 $ 30.44M
100

AltLayer

ALT

$ 0.364294 +2.49% $ 0.376102 $ 0.351243 $ 30.20M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more