BTC/USD
$ 11,359  2.62%
BTC/EUR
€ 9,690  3.03%
BTC/CNY
¥ 77,333  -2.23%
BTC/GBP
£ 8,772  3.15%
BTC/RUB
₽ 824,681  1.81%
BTC volume
$ 5.56B
Altcoin volume
$ 17.48B
Crypto market cap
$ 335.86B
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

ethereum

ETH

$ 393.92 +5.78% $ 398.11 $ 367.59 $ 6.54B 112.02M $ 44.13B
2

bitcoin

BTC

$ 11,359 +2.62% $ 11,382 $ 10,955 $ 5.56B 18.45M $ 209.57B
3

ripple

XRP

$ 0.311466 +8.28% $ 0.317800 $ 0.284121 $ 1.91B 44.86B $ 13.97B
4

litecoin

LTC

$ 58.85 +3.81% $ 59.26 $ 55.80 $ 969.93M 65.17M $ 3.83B
5

eos

EOS

$ 3.04 +3.21% $ 3.07 $ 2.91 $ 955.16M 1.01B $ 3.09B
6

bitcoincash

BCH

$ 293.34 +3.26% $ 296.13 $ 280.26 $ 834.41M 18.45M $ 5.41B
8

ethereumclassic

ETC

$ 7.28 +1.23% $ 7.37 $ 7.12 $ 533.30M 109.78M $ 799.15M
9

tron

TRX

$ 0.019765 +3.83% $ 0.019969 $ 0.018740 $ 328.98M 66.68B $ 1.31B
10

qtum

QTUM

$ 2.66 +10.81% $ 2.69 $ 2.37 $ 292.73M 89.40M $ 238.09M
11

zcash

ZEC

$ 84.88 +0.81% $ 85.56 $ 82.63 $ 246.79M 9.73M $ 826.20M
12

bitcoinsv

BCHSV

$ 223.98 +2.83% $ 226.36 $ 214.40 $ 226.66M 18.45M $ 4.13B
13

stellarlumens

XLM

$ 0.107911 +5.18% $ 0.108806 $ 0.101271 $ 209.42M 20.49B $ 2.21B
14

dash

DASH

$ 89.14 +4.54% $ 89.66 $ 84.00 $ 197.66M 9.63M $ 858.89M
15

neo

NEO

$ 12.62 +3.51% $ 12.71 $ 12.06 $ 182.39M 70.53M $ 890.05M
16

tezos

XTZ

$ 3.02 +4.57% $ 3.08 $ 2.84 $ 151.87M 737.88M $ 2.22B
17

cardano

ADA

$ 0.137217 +2.54% $ 0.139011 $ 0.132035 $ 146.59M 25.92B $ 3.55B
18

binancecoin

BNB

$ 22.17 +5.68% $ 22.49 $ 20.68 $ 124.17M 99.01M $ 2.19B
19

okb

OKB

$ 6.03 +5.68% $ 6.15 $ 5.65 $ 102.34M 286.02M $ 1.72B
20

cryptocomchain

CRO

$ 0.169250 +2.90% $ 0.170741 $ 0.163007 $ 89.07M 18.46B $ 3.12B
21

tether

USDT

$ 1.00 +0.17% $ 1.01 $ 0.989981 $ 82.99M 9.18B $ 9.18B
22

cosmos

ATOM

$ 4.01 +2.67% $ 4.07 $ 3.84 $ 82.09M 190.68M $ 765.23M
23

huobitoken

HT

$ 4.77 +6.35% $ 4.88 $ 4.45 $ 71.37M 50.00M $ 238.44M
24

swipe

SXP

$ 1.83 +5.79% $ 1.92 $ 1.68 $ 69.03M 61.13M $ 111.77M
25

binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.997866 $ 64.14M 160.17M $ 160.23M
26

monero

XMR

$ 87.42 +2.88% $ 88.26 $ 83.90 $ 64.01M 16.92M $ 1.47B
27

bancor

BNT

$ 2.02 +10.22% $ 2.10 $ 1.83 $ 63.54M 76.67M $ 154.85M
28

kyber

KNC

$ 1.41 +0.02% $ 1.44 $ 1.39 $ 61.18M 180.93M $ 255.50M
29

ontology

ONT

$ 0.708126 +3.00% $ 0.715661 $ 0.678536 $ 60.90M 494.85M $ 350.41M
30

cryptocom

MCO

$ 5.47 +37.34% $ 5.95 $ 3.95 $ 59.51M 31.58M $ 172.85M
31

dogecoin

DOGE

$ 0.003408 +2.62% $ 0.003414 $ 0.003199 $ 53.87M 124.53B $ 424.36M
32

omisego

OMG

$ 1.59 +0.53% $ 1.60 $ 1.56 $ 51.02M 140.24M $ 223.30M
33

vechain

VET

$ 0.016357 +1.23% $ 0.016620 $ 0.015885 $ 50.30M 55.45B $ 907.07M
34

abbccoin

ABBC

$ 0.125745 -5.09% $ 0.136975 $ 0.123600 $ 44.56M 505.08M $ 63.51M
35

aave

LEND

$ 0.316008 -5.06% $ 0.348718 $ 0.309018 $ 40.26M 1.01B $ 320.08M
36

bat

BAT

$ 0.252739 +3.84% $ 0.253461 $ 0.240676 $ 36.92M 1.50B $ 379.10M
37

waves

WAVES

$ 1.63 +2.21% $ 1.64 $ 1.58 $ 33.76M 100.00M $ 163.23M
38

iostoken

IOST

$ 0.005566 +4.76% $ 0.005662 $ 0.005258 $ 31.39M 6.79B $ 37.81M
39

loopring

LRC

$ 0.124496 -0.19% $ 0.128123 $ 0.121809 $ 30.63M 286.17M $ 35.62M
40

synthetixnetwork

SNX

$ 4.22 -0.98% $ 4.37 $ 4.09 $ 28.74M
41

tweebaa

TWEE

$ 7.58 +6.04% $ 7.61 $ 7.08 $ 27.92M
42

algorand

ALGO

$ 0.312714 +3.64% $ 0.321980 $ 0.299062 $ 27.41M 430.28M $ 134.55M
43

elrond

ERD

$ 0.021128 +3.74% $ 0.022030 $ 0.020239 $ 26.20M 13.32B $ 281.49M
44

truechain

TRUE

$ 0.324984 +1.95% $ 0.351945 $ 0.306605 $ 25.85M 74.00M $ 24.04M
45

tmtg

TMTG

$ 0.031237 +18.59% $ 0.035026 $ 0.024365 $ 24.79M
46

zilliqa

ZIL

$ 0.018061 +1.99% $ 0.018233 $ 0.017520 $ 22.81M 6.58B $ 118.85M
47

ren

REN

$ 0.196171 +3.47% $ 0.200730 $ 0.185269 $ 22.37M 520.32M $ 102.07M
48

ark

ARK

$ 0.553299 +10.10% $ 0.619821 $ 0.477772 $ 21.54M 146.61M $ 81.12M
49

compound

COMP

$ 130.54 +2.53% $ 132.55 $ 126.21 $ 21.52M 2.56M $ 334.35M
50

0x

ZRX

$ 0.388252 +2.17% $ 0.392037 $ 0.375298 $ 21.20M 587.71M $ 228.17M
51

nuls

NULS

$ 0.470607 +5.33% $ 0.474393 $ 0.443401 $ 19.96M 92.30M $ 43.43M
52

polkadot

DOT

$ 186.00 +4.20% $ 195.65 $ 168.36 $ 19.70M
53

augur

REP

$ 20.50 +10.90% $ 21.02 $ 18.28 $ 19.24M 11.00M $ 225.49M
54

ampleforth

AMPL

$ 0.972674 -5.25% $ 1.12 $ 0.871623 $ 19.18M
55

icon

ICX

$ 0.375984 +0.41% $ 0.382554 $ 0.370804 $ 19.08M 519.57M $ 195.35M
56

gatechaintoken

GT

$ 0.555230 +2.64% $ 0.564159 $ 0.533930 $ 18.91M
57

dai

DAI

$ 1.01 -0.97% $ 1.03 $ 1.01 $ 18.11M
58

bytom

BTM

$ 0.091667 -0.10% $ 0.092469 $ 0.090003 $ 17.63M 987.00M $ 90.47M
59

tnccoin

TNC

$ 0.110638 +0.97% $ 0.111384 $ 0.108221 $ 17.18M
60

ankrnetwork

ANKR

$ 0.005907 +13.54% $ 0.006295 $ 0.005149 $ 16.58M
61

thetatoken

THETA

$ 0.289998 +3.69% $ 0.294038 $ 0.277858 $ 16.04M 870.50M $ 252.44M
62

paxosstandard

PAX

$ 1.00 +0.11% $ 1.00 $ 0.997473 $ 15.80M 109.64M $ 109.71M
63

digibyte

DGB

$ 0.026694 +6.24% $ 0.026908 $ 0.024914 $ 15.45M 8.60B $ 229.61M
64

hypercash

HC

$ 1.47 +7.44% $ 1.49 $ 1.37 $ 15.18M
65

usd coin

USDC

$ 0.995283 -0.74% $ 1.01 $ 0.990692 $ 14.85M
66

decentraland

MANA

$ 0.045777 +3.39% $ 0.049458 $ 0.044038 $ 14.80M 1.05B $ 48.07M
67

hyperion

HYN

$ 0.768098 -0.57% $ 0.780031 $ 0.755972 $ 14.00M
68

bitcoindiamond

BCD

$ 0.859652 +1.40% $ 0.881398 $ 0.839505 $ 13.44M 153.75M $ 132.17M
69

ftxtoken

FTT

$ 3.53 +5.49% $ 3.55 $ 3.31 $ 13.42M 94.34M $ 333.29M
70

unussedleo

LEO

$ 1.28 +0.08% $ 1.28 $ 1.27 $ 13.26M
71

unionfaircoin

UFC

$ 0.307604 +3.28% $ 0.340511 $ 0.288372 $ 13.00M
72

kcash

KCASH

$ 0.012041 -1.10% $ 0.012337 $ 0.011942 $ 12.98M
73

credit

CREDIT

$ 0.020560 -28.62% $ 0.094613 $ 0.019093 $ 12.87M
74

animalgo

GOM2

$ 0.032260 -5.98% $ 0.036173 $ 0.028826 $ 12.72M
75

fairgame

FAIR

$ 0.002953 +6.73% $ 0.003344 $ 0.002652 $ 12.45M
76

kava

KAVA

$ 2.47 +5.18% $ 2.50 $ 2.34 $ 12.25M 6.23M $ 15.41M
77

bluzelle

BLZ

$ 0.139375 +17.35% $ 0.149696 $ 0.116246 $ 11.86M
78

nem

XEM

$ 0.056227 +3.89% $ 0.056760 $ 0.053678 $ 11.84M 8.99B $ 506.04M
79

aelf

ELF

$ 0.102231 +0.50% $ 0.103428 $ 0.100949 $ 11.68M 250.00M $ 25.55M
80

trueusd

TUSD

$ 1.00 +0.12% $ 1.00 $ 0.997802 $ 11.15M 197.66M $ 197.83M
81

ecochain

ECOC

$ 2.10 +1.15% $ 2.11 $ 2.06 $ 11.02M
82

iota

IOT

$ 0.303059 +5.06% $ 0.304209 $ 0.285069 $ 10.88M 2.77B $ 842.36M
83

maker

MKR

$ 590.57 +4.01% $ 591.61 $ 565.77 $ 10.85M 1.00M $ 593.86M
84

bittorrent

BTT

$ 0.000341 +2.62% $ 0.000341 $ 0.000329 $ 10.66M 170.42B $ 58.07M
85

status

SNT

$ 0.027035 +3.50% $ 0.027350 $ 0.025929 $ 10.44M 3.47B $ 93.82M
86

chiliz

CHZ

$ 0.013176 +4.42% $ 0.013664 $ 0.012378 $ 10.35M
87

bitcoingold

BTG

$ 10.44 +3.11% $ 10.51 $ 10.08 $ 10.21M 17.51M $ 182.91M
88

irisnet

IRIS

$ 0.066905 +2.28% $ 0.071307 $ 0.062381 $ 9.88M 2.00B $ 134.29M
89

seele

SEELE

$ 0.006134 +0.77% $ 0.006469 $ 0.005564 $ 9.75M 696.70M $ 4.27M
90

luna

LUNA

$ 0.328959 +0.11% $ 0.354442 $ 0.324866 $ 9.64M
91

sologenic

SOLO

$ 0.623841 +3.21% $ 0.630321 $ 0.592680 $ 9.60M 200.00M $ 124.76M
92

iotchain

ITC

$ 0.136081 +2.88% $ 0.138330 $ 0.131183 $ 9.55M 71.41M $ 9.71M
93

gas

GAS

$ 1.69 +2.86% $ 1.70 $ 1.63 $ 9.37M 9.13M $ 15.47M
95

golem

GNT

$ 0.059635 +2.23% $ 0.060289 $ 0.057763 $ 9.23M 820.00M $ 48.90M
96

sharetoken

SHR

$ 0.042824 +0.50% $ 0.048654 $ 0.039657 $ 8.95M
97

nano

NANO

$ 1.03 +5.45% $ 1.05 $ 0.973350 $ 8.77M 133.24M $ 137.44M
98

moviebloc

MBL

$ 0.002158 -11.36% $ 0.002435 $ 0.002115 $ 8.60M 3.79B $ 8.19M
99

maticnetwork

MATIC

$ 0.020560 +3.20% $ 0.020929 $ 0.019828 $ 8.51M 470.34M $ 9.67M
100

ong

ONG

$ 0.171522 +3.52% $ 0.173268 $ 0.164910 $ 8.47M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more