X
BTC/USD
$ 49,187  -0.20%
BTC/EUR
€ 43,535  -0.37%
BTC/CNY
¥ 337,720  -0.79%
BTC/GBP
£ 37,253  -0.32%
BTC/RUB
₽ 3,674,183  -0.57%
BTC volume
$ 15.45B
Altcoin volume
$ 71.20B
Crypto market cap
$ 2.17T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 49,187 -0.20% $ 49,755 $ 47,853 $ 15.44B 18.88M $ 928.87B
2

Ethereum

ETH

$ 4,153.12 +0.64% $ 4,254.83 $ 4,041.38 $ 13.79B 118.51M $ 492.19B
3

Terra

LUNA

$ 68.42 -9.43% $ 78.24 $ 66.99 $ 4.05B 468.44M $ 32.05B
4

Polygon

MATIC

$ 2.10 +5.65% $ 2.20 $ 1.89 $ 2.79B 6.00B $ 12.58B
5

Solana

SOL

$ 189.78 -5.87% $ 204.44 $ 182.55 $ 2.59B 261.90M $ 49.70B
6

Ripple

XRP

$ 0.805445 -5.10% $ 0.860871 $ 0.782201 $ 2.04B 47.15B $ 37.98B
7

Cardano

ADA

$ 1.35 -5.43% $ 1.44 $ 1.29 $ 1.72B 31.94B $ 42.99B
8

Decentraland

MANA

$ 3.66 -11.45% $ 4.15 $ 3.52 $ 1.67B 1.05B $ 3.83B
9

SHIBA INU

SHIB

$ 0.000036 -1.22% $ 0.000038 $ 0.000034 $ 1.53B 497.73T $ 18.01B
10

Gala

GALA

$ 0.493997 -11.68% $ 0.581629 $ 0.475004 $ 1.47B 7.54B $ 3.72B
11

Binancecoin

BNB

$ 559.34 -1.85% $ 582.29 $ 544.11 $ 1.42B 154.53M $ 86.43B
12

Dogecoin

DOGE

$ 0.170945 -4.62% $ 0.181461 $ 0.163353 $ 1.26B 129.40B $ 22.12B
13

Binanceusd

BUSD

$ 1.00 -0.12% $ 1.00 $ 0.995424 $ 1.25B 1.68B $ 1.68B
14

Litecoin

LTC

$ 155.11 -5.04% $ 164.98 $ 149.47 $ 1.23B 67.40M $ 10.45B
15

Polkadot

DOT

$ 28.08 -4.76% $ 29.74 $ 26.55 $ 1.21B 947.85M $ 26.61B
16

Sandbox

SAND

$ 5.44 -10.55% $ 6.13 $ 5.22 $ 1.19B 658.22M $ 3.58B
17

Tron

TRX

$ 0.084410 -3.11% $ 0.087868 $ 0.082397 $ 1.05B 71.65B $ 6.04B
18

Avalanche

AVAX

$ 86.32 -7.32% $ 95.21 $ 83.26 $ 967.99M 128.01M $ 11.05B
19

Cosmos

ATOM

$ 24.96 -11.65% $ 29.31 $ 24.28 $ 872.48M 190.68M $ 4.76B
21

Tether

USDT

$ 1.00 -0.04% $ 1.00 $ 1.00 $ 728.42M 42.99B $ 43.05B
22

Filecoin

FIL

$ 38.91 -5.39% $ 41.75 $ 37.22 $ 649.91M 118.75M $ 4.62B
23

Zcash

ZEC

$ 180.48 -4.28% $ 194.45 $ 172.00 $ 639.06M 13.17M $ 2.37B
24

Eos

EOS

$ 3.01 -4.81% $ 3.20 $ 2.89 $ 622.15M 1.02B $ 3.09B
25

Ethereumclassic

ETC

$ 38.59 -2.08% $ 40.50 $ 36.94 $ 609.16M 127.32M $ 4.91B
26

Stellarlumens

XLM

$ 0.272469 -6.35% $ 0.295042 $ 0.261695 $ 606.84M 24.33B $ 6.63B
27

Bittorrent

BTT

$ 0.002474 -4.95% $ 0.002647 $ 0.002396 $ 604.31M 659.95B $ 1.63B
28

Bitcoincash

BCH

$ 455.35 -3.98% $ 477.83 $ 436.52 $ 573.72M 18.67M $ 8.50B
29

Just

JST

$ 0.060508 -3.40% $ 0.063282 $ 0.058739 $ 559.74M 2.26B $ 136.76M
30

Okb

OKB

$ 23.88 -3.47% $ 25.04 $ 22.40 $ 551.19M 286.02M $ 6.82B
31

Algorand

ALGO

$ 1.73 +4.86% $ 1.74 $ 1.59 $ 448.81M 3.25B $ 5.63B
32

OMG Network

OMG

$ 6.24 -5.78% $ 6.71 $ 6.01 $ 425.30M 140.24M $ 875.18M
33

Fantom

FTM

$ 1.56 -9.53% $ 1.75 $ 1.50 $ 410.09M 2.54B $ 3.96B
34

Cryptocomchain

CRO

$ 0.570441 -6.10% $ 0.613948 $ 0.542312 $ 360.11M 18.46B $ 10.53B
35

Enjin

ENJ

$ 2.75 -9.06% $ 3.13 $ 2.64 $ 350.09M 767.10M $ 2.11B
36

Bat

BAT

$ 1.11 -1.66% $ 1.21 $ 1.05 $ 346.62M 1.50B $ 1.66B
37

Axie Infinity

AXS

$ 107.84 -8.77% $ 121.21 $ 104.82 $ 336.84M 43.25M $ 4.66B
38

Loopring

LRC

$ 2.09 -8.06% $ 2.34 $ 2.03 $ 322.06M 1.32B $ 2.75B
39

Curve DAO Token

CRV

$ 3.50 -6.80% $ 3.95 $ 3.43 $ 320.41M 359.49M $ 1.25B
40

Gamexcoin

GXC

$ 2.57 -7.55% $ 3.42 $ 2.12 $ 314.50M 726.38M $ 1.87B
41

Vechain

VET

$ 0.090122 -6.99% $ 0.098030 $ 0.086883 $ 301.04M 55.45B $ 4.99B
42

Chiliz

CHZ

$ 0.320618 -5.65% $ 0.355371 $ 0.303865 $ 289.13M 5.54B $ 1.77B
43

Qtum

QTUM

$ 10.27 -10.61% $ 11.66 $ 9.84 $ 284.48M 89.40M $ 918.32M
44

Elrond

EGLD

$ 295.25 -4.44% $ 329.00 $ 286.55 $ 269.95M 17.14M $ 5.06B
45

Thetatoken

THETA

$ 4.75 -7.84% $ 5.23 $ 4.57 $ 253.06M 870.50M $ 4.13B
46

Dash

DASH

$ 132.76 -7.44% $ 145.58 $ 127.33 $ 240.68M 10.45M $ 1.38B
47

MOBOX

MBOX

$ 8.62 +4.83% $ 10.14 $ 7.51 $ 228.95M
48

Request

REQ

$ 0.582973 -3.40% $ 0.663861 $ 0.557078 $ 224.70M 636.00M $ 370.77M
49

Lazio Fan Token

LAZIO

$ 8.34 +106.57% $ 8.51 $ 3.93 $ 217.98M
50

Bora

BORA

$ 0.868037 -13.53% $ 1.01 $ 0.821593 $ 209.57M
51

Gxchain

GXS

$ 2.59 -6.70% $ 3.40 $ 2.14 $ 203.67M 60.00M $ 155.26M
52

Uniswap

UNI

$ 16.56 -3.93% $ 17.46 $ 16.00 $ 202.33M 523.25M $ 8.66B
53

Usd coin

USDC

$ 1.00 -0.20% $ 1.00 $ 0.997716 $ 196.95M 7.00B $ 7.01B
54

Internet Computer

ICP

$ 29.94 -5.94% $ 32.34 $ 28.47 $ 196.14M 136.89M $ 4.09B
55

Hive

HIVE

$ 1.71 -14.62% $ 2.01 $ 1.61 $ 192.40M
56

Storj

STORJ

$ 1.75 -5.55% $ 1.99 $ 1.67 $ 190.90M 143.78M $ 251.96M
57

Mil.k

MLK

$ 1.74 -9.45% $ 1.94 $ 1.60 $ 189.77M
58

Neo

NEO

$ 28.31 -4.37% $ 30.13 $ 27.50 $ 187.43M 70.53M $ 1.99B
59

SUN

SUN

$ 0.024763 -4.74% $ 0.026273 $ 0.023897 $ 168.81M
60

Sushi

SUSHI

$ 5.37 -8.21% $ 5.95 $ 5.23 $ 163.98M 237.85M $ 1.27B
61

dYdX

DYDX

$ 8.92 -9.55% $ 10.11 $ 8.46 $ 163.47M 57.07M $ 509.26M
62

APENFT

NFT

$ 0.000003 -3.65% $ 0.000003 $ 0.000003 $ 161.44M
63

Wrappedbitcoin

WBTC

$ 49,193 -0.46% $ 49,786 $ 47,887 $ 160.40M
64

Ethereum Name Service

ENS

$ 48.66 -4.56% $ 54.75 $ 45.65 $ 158.05M
65

Wintoken

WIN

$ 0.000532 +3.35% $ 0.000588 $ 0.000502 $ 157.05M
66

Ftxtoken

FTT

$ 43.30 -1.74% $ 44.73 $ 42.12 $ 154.75M 94.34M $ 4.08B
67

Tezos

XTZ

$ 3.91 -6.15% $ 4.25 $ 3.79 $ 149.73M 737.88M $ 2.88B
68

NEAR Protocol

NEAR

$ 7.42 -7.53% $ 8.17 $ 7.21 $ 149.29M 341.32M $ 2.53B
69

MyNeighborAlice

ALICE

$ 13.95 -9.94% $ 15.99 $ 13.33 $ 145.68M
70

Cortex

CTXC

$ 0.465830 -12.81% $ 0.617410 $ 0.449193 $ 133.29M 149.79M $ 69.77M
71

Contentos

COS

$ 0.028184 -6.14% $ 0.034133 $ 0.027103 $ 129.21M
72

1inch

1INCH

$ 2.76 +2.97% $ 2.82 $ 2.58 $ 128.05M 150.91M $ 416.28M
73

Alien Worlds

TLM

$ 0.267780 -11.18% $ 0.307009 $ 0.252171 $ 126.72M 1.24B $ 332.17M
74

Juventus Fan Token

JUV

$ 12.25 +36.35% $ 15.28 $ 8.69 $ 126.68M
75

Aave

AAVE

$ 193.04 -5.00% $ 206.14 $ 187.28 $ 126.56M 10.58M $ 2.04B
76

Monero

XMR

$ 200.54 -2.29% $ 206.34 $ 193.79 $ 126.36M 16.92M $ 3.39B
77

Holotoken

HOT

$ 0.009498 -6.51% $ 0.010453 $ 0.008890 $ 126.01M 161.33B $ 1.53B
78

Biconomy

BICO

$ 7.10 -0.45% $ 8.34 $ 6.35 $ 125.15M
79

Waves

WAVES

$ 18.66 +1.51% $ 19.89 $ 17.66 $ 125.08M 100.00M $ 1.86B
80

Ankrnetwork

ANKR

$ 0.108287 -4.21% $ 0.117972 $ 0.104638 $ 123.92M 6.99B $ 757.59M
81

Ontology

ONT

$ 0.733601 -7.87% $ 0.806092 $ 0.706062 $ 122.41M 494.85M $ 363.02M
82

The Graph

GRT

$ 0.691016 -5.88% $ 0.752908 $ 0.657735 $ 121.80M 1.22B $ 846.49M
83

Iostoken

IOST

$ 0.033544 +0.41% $ 0.035116 $ 0.031642 $ 117.72M 6.79B $ 227.90M
84

Measurabledata

MDT

$ 0.073433 -1.26% $ 0.094925 $ 0.066737 $ 116.48M 557.64M $ 40.94M
85

Wemix

WEMIX

$ 10.82 -9.68% $ 12.11 $ 10.18 $ 116.47M
86

Swipe

SXP

$ 1.59 -9.51% $ 1.77 $ 1.53 $ 105.40M 187.37M $ 298.52M
87

Smooth Love Potion

SLP

$ 0.039188 -6.05% $ 0.043145 $ 0.037592 $ 103.33M 2.14B $ 84.06M
88

Santos FC Fan Token

SANTOS

$ 7.05 +53.06% $ 7.65 $ 4.54 $ 102.02M
89

NuCypher

NU

$ 0.771323 -3.05% $ 0.811364 $ 0.736209 $ 101.77M 349.42M $ 269.52M
90

DeXe

DEXE

$ 16.01 -15.95% $ 19.88 $ 15.62 $ 101.31M
91

eCASH

XEC

$ 0.000119 -1.26% $ 0.000134 $ 0.000111 $ 98.28M
92

Humanscape

HUM

$ 0.344798 -13.10% $ 0.410293 $ 0.329372 $ 96.53M 1.05B $ 362.03M
93

FC Porto

PORTO

$ 5.19 +71.86% $ 5.60 $ 2.94 $ 93.45M
94

Flow (Dapper labs)

FLOW

$ 9.41 -5.39% $ 10.20 $ 9.14 $ 93.25M 57.06M $ 537.05M
95

Wink

WIN

$ 0.000545 -4.88% $ 0.000587 $ 0.000516 $ 91.97M 313.60B $ 170.92M
96

Trueusd

TUSD

$ 1.00 -0.03% $ 1.00 $ 0.995969 $ 87.86M 197.66M $ 197.72M
97

Harmony

ONE

$ 0.185603 -8.52% $ 0.205854 $ 0.177343 $ 86.20M 10.56B $ 1.96B
98

Chromia

CHR

$ 0.615572 -9.48% $ 0.713361 $ 0.583986 $ 84.75M 567.36M $ 349.25M
99

Kusama

KSM

$ 291.24 -3.68% $ 305.71 $ 279.42 $ 84.66M 8.98M $ 2.61B
100

Dawn protocol

DAWN

$ 2.49 -4.26% $ 2.94 $ 2.38 $ 84.61M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more