BTC/USD
$ 28,569  0.31%
BTC/EUR
€ 26,354  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,189  0.33%
BTC/RUB
₽ 2,308,700  0.69%
BTC volume
$ 6.86B
Altcoin volume
$ 17.73B
Crypto market cap
$ 1.07T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 28,569 +0.31% $ 28,793 $ 28,424 $ 6.86B 19.33M $ 552.34B
2

Ethereum

ETH

$ 1,825.63 +0.20% $ 1,840.94 $ 1,820.71 $ 4.10B 122.37M $ 223.40B
3

Ripple

XRP

$ 0.532042 -1.06% $ 0.537728 $ 0.531250 $ 1.19B 51.67B $ 27.49B
4

Swipe

SXP

$ 0.628973 -2.33% $ 0.664009 $ 0.609911 $ 1.09B 187.37M $ 117.85M
5

Arbitrum

ARB

$ 1.35 -2.71% $ 1.40 $ 1.35 $ 643.95M 1.27B $ 1.72B
6

0x

ZRX

$ 0.343625 +15.97% $ 0.369792 $ 0.289208 $ 457.43M 845.34M $ 290.47M
7

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.999096 $ 427.33M 42.99B $ 43.00B
8

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.999251 $ 417.96M 1.68B $ 1.68B
9

Usd coin

USDC

$ 1.00 +0.17% $ 1.00 $ 0.997440 $ 399.71M 7.00B $ 7.00B
10

Cardano

ADA

$ 0.397336 -0.31% $ 0.401776 $ 0.394041 $ 386.84M 31.94B $ 12.69B
11

Litecoin

LTC

$ 93.53 +4.42% $ 93.97 $ 89.44 $ 333.87M 67.40M $ 6.30B
12

Dogecoin

DOGE

$ 0.077644 +1.05% $ 0.078538 $ 0.076608 $ 277.47M 129.40B $ 10.04B
13

Dai

DAI

$ 0.999901 +0.03% $ 1.00 $ 0.999338 $ 272.78M
14

Conflux Network

CFX

$ 0.421524 +1.93% $ 0.427057 $ 0.408611 $ 233.69M
15

Solana

SOL

$ 21.11 -0.12% $ 21.30 $ 20.92 $ 209.78M 261.90M $ 5.52B
16

Stratis

STRAX

$ 0.646576 -2.69% $ 0.697085 $ 0.633471 $ 208.62M 100.07M $ 64.70M
17

Ankrnetwork

ANKR

$ 0.036485 +4.89% $ 0.037059 $ 0.034555 $ 182.24M 6.99B $ 255.25M
18

Binancecoin

BNB

$ 316.28 -0.23% $ 318.58 $ 314.66 $ 180.26M 154.53M $ 48.87B
19

Polygon

MATIC

$ 1.12 -0.04% $ 1.13 $ 1.11 $ 179.58M 6.00B $ 6.71B
21

Fantom

FTM

$ 0.476232 -0.02% $ 0.483344 $ 0.470762 $ 154.25M 2.54B $ 1.21B
22

Trueusd

TUSD

$ 1.00 +0.03% $ 1.00 $ 0.998996 $ 141.25M 197.66M $ 197.75M
23

Icon

ICX

$ 0.271071 +19.61% $ 0.284722 $ 0.224339 $ 133.10M 590.57M $ 160.08M
24

Polkadot

DOT

$ 6.32 -0.32% $ 6.39 $ 6.32 $ 127.59M 947.85M $ 5.99B
25

Avalanche

AVAX

$ 17.81 +0.56% $ 17.89 $ 17.70 $ 126.88M 128.01M $ 2.27B
26

Tron

TRX

$ 0.066061 +0.61% $ 0.066116 $ 0.065456 $ 115.03M 71.65B $ 4.73B
27

Blur

BLUR

$ 0.640886 -4.45% $ 0.670996 $ 0.635570 $ 114.66M 360.00M $ 230.71M
28

SHIBA INU

SHIB

$ 0.000011 +0.58% $ 0.000011 $ 0.000011 $ 113.79M 497.73T $ 5.41B
29

Stellarlumens

XLM

$ 0.112642 +0.82% $ 0.113750 $ 0.111220 $ 112.60M 26.65B $ 3.00B
30

Aptos

APT

$ 11.43 +0.49% $ 11.50 $ 11.34 $ 112.49M 159.80M $ 1.82B
31

Filecoin

FIL

$ 5.76 +1.17% $ 5.79 $ 5.68 $ 110.52M 118.75M $ 683.41M
32

Space ID

ID

$ 0.486331 +1.38% $ 0.494828 $ 0.479699 $ 102.03M
33

NuCypher

NU

$ 0.164111 -7.55% $ 0.187493 $ 0.164111 $ 92.88M 349.42M $ 57.34M
34

Ethereumclassic

ETC

$ 20.82 +0.28% $ 20.88 $ 20.68 $ 91.40M 127.32M $ 2.65B
35

Holotoken

HOT

$ 0.002151 +0.22% $ 0.002207 $ 0.002131 $ 89.77M 161.33B $ 347.01M
36

Hedera Hashgraph

HBAR

$ 0.073334 +0.08% $ 0.075518 $ 0.072315 $ 84.32M 7.13B $ 523.58M
37

Celo

CELO

$ 0.691648 +0.45% $ 0.691780 $ 0.669496 $ 84.17M 97.94M $ 67.74M
38

Cosmos

ATOM

$ 11.20 +0.06% $ 11.25 $ 11.14 $ 83.31M 190.68M $ 2.13B
39

Eos

EOS

$ 1.19 -0.23% $ 1.21 $ 1.19 $ 82.96M 1.15B $ 1.37B
40

Aelf

ELF

$ 0.314486 -2.61% $ 0.322928 $ 0.313427 $ 81.53M 250.00M $ 78.62M
41

Lido DAO Token

LDO

$ 2.44 -0.74% $ 2.48 $ 2.40 $ 79.99M
42

Optimism

OP

$ 2.30 +0.65% $ 2.32 $ 2.28 $ 75.72M 214.80M $ 494.75M
43

Bat

BAT

$ 0.287400 +7.20% $ 0.291093 $ 0.266591 $ 75.00M 1.50B $ 431.09M
44

Singularitynet

AGIX

$ 0.445393 +5.46% $ 0.447721 $ 0.422347 $ 70.49M 867.15M $ 386.22M
45

Openanx

OAX

$ 0.336369 -2.27% $ 0.352802 $ 0.330478 $ 62.80M
46

Gala

GALA

$ 0.041575 +0.42% $ 0.041928 $ 0.041075 $ 62.58M 7.54B $ 313.68M
47

Spell Token

SPELL

$ 0.000819 +1.36% $ 0.000841 $ 0.000788 $ 55.33M
48

Magic

MAGIC

$ 1.48 +5.12% $ 1.50 $ 1.40 $ 54.24M
49

dYdX

DYDX

$ 2.49 -0.63% $ 2.54 $ 2.49 $ 53.75M 57.07M $ 142.36M
50

Status

SNT

$ 0.030859 +6.36% $ 0.033142 $ 0.028802 $ 50.09M 3.47B $ 107.09M
51

JOE

JOE

$ 0.602557 -0.56% $ 0.619125 $ 0.598158 $ 49.80M
52

Serum

SRM

$ 0.260593 -2.44% $ 0.307968 $ 0.256205 $ 49.48M 50.00M $ 13.02M
53

Coin98

C98

$ 0.288738 -2.36% $ 0.300086 $ 0.284526 $ 48.31M 185.00M $ 53.41M
54

Mask Network

MASK

$ 6.35 -1.60% $ 6.52 $ 6.33 $ 47.29M
55

NEAR Protocol

NEAR

$ 2.00 +0.73% $ 2.01 $ 1.99 $ 46.63M 341.32M $ 684.33M
56

Apecoin

APE

$ 4.21 +0.67% $ 4.25 $ 4.18 $ 46.32M 361.25M $ 1.52B
57

Monero

XMR

$ 156.73 -0.62% $ 157.88 $ 155.63 $ 45.93M 16.92M $ 2.65B
58

Algorand

ALGO

$ 0.227673 +0.84% $ 0.228036 $ 0.224839 $ 42.86M 3.25B $ 740.11M
59

Aave

AAVE

$ 74.52 +0.46% $ 74.81 $ 73.99 $ 42.52M 10.58M $ 788.48M
60

Wrappedbitcoin

WBTC

$ 28,551 +0.29% $ 28,778 $ 28,429 $ 42.19M
61

Stacks

STX

$ 0.918120 -1.45% $ 0.934329 $ 0.912846 $ 41.18M
62

Bitcoincash

BCH

$ 125.46 +1.11% $ 126.05 $ 124.08 $ 40.89M 18.67M $ 2.34B
63

1inch

1INCH

$ 0.551463 -1.60% $ 0.562180 $ 0.549020 $ 39.57M 150.91M $ 83.22M
64

Metal

MTL

$ 1.30 +6.30% $ 1.31 $ 1.22 $ 38.78M 66.58M $ 86.62M
65

Neo

NEO

$ 12.58 -0.44% $ 12.65 $ 12.45 $ 35.99M 70.53M $ 887.04M
66

Storj

STORJ

$ 0.412857 +5.98% $ 0.420859 $ 0.385178 $ 35.94M 143.78M $ 59.36M
67

Zilliqa

ZIL

$ 0.029581 +1.33% $ 0.029793 $ 0.029093 $ 35.80M 14.12B $ 417.82M
68

Chiliz

CHZ

$ 0.120998 +0.69% $ 0.121281 $ 0.119554 $ 34.42M 5.54B $ 671.25M
69

Payprotocol

PCI

$ 0.127600 -3.88% $ 0.138094 $ 0.125200 $ 34.05M
70

Rendertoken

RNDR

$ 1.36 -0.87% $ 1.38 $ 1.34 $ 34.00M
71

Dash

DASH

$ 59.66 +1.88% $ 60.16 $ 58.40 $ 32.43M 11.21M $ 668.95M
72

Uniswap

UNI

$ 6.08 +0.38% $ 6.12 $ 6.06 $ 31.00M 523.25M $ 3.18B
73

Decentraland

MANA

$ 0.595703 +1.22% $ 0.595947 $ 0.586780 $ 30.91M 1.05B $ 625.57M
74

Injective Protocol

INJ

$ 4.83 +2.21% $ 4.88 $ 4.69 $ 30.75M 13.50M $ 65.23M
75

Sandbox

SAND

$ 0.630526 +0.49% $ 0.632740 $ 0.625462 $ 30.59M 658.22M $ 415.02M
76

Axie Infinity

AXS

$ 8.44 +0.64% $ 8.46 $ 8.37 $ 29.36M 43.25M $ 365.11M
77

Fetchai

FET

$ 0.371249 +1.27% $ 0.374123 $ 0.365875 $ 28.83M 81.54M $ 30.27M
78

SSV Network

SSV

$ 37.92 -0.16% $ 38.22 $ 37.57 $ 28.48M
79

Liquity

LQTY

$ 2.18 +2.66% $ 2.21 $ 2.12 $ 28.13M
80

OMG Network

OMG

$ 1.58 +0.10% $ 1.60 $ 1.56 $ 28.09M 140.24M $ 221.85M
81

Maker

MKR

$ 692.83 +1.00% $ 695.50 $ 685.98 $ 27.91M 1.00M $ 696.69M
82

Terra Luna Classic

LUNC

$ 0.000126 +0.85% $ 0.000127 $ 0.000125 $ 26.90M 6.53T $ 822.21M
83

Synthetixnetwork

SNX

$ 2.55 -0.25% $ 2.58 $ 2.54 $ 26.74M 144.61M $ 369.24M
84

Immutable X

IMX

$ 1.15 +1.35% $ 1.17 $ 1.12 $ 25.92M
85

The Graph

GRT

$ 0.146321 +0.60% $ 0.148000 $ 0.145180 $ 25.21M 1.22B $ 179.24M
86

Tokamak Network

TON

$ 2.19 -1.01% $ 2.21 $ 2.19 $ 25.14M
87

Flow (Dapper labs)

FLOW

$ 0.996896 -0.21% $ 1.00 $ 0.988364 $ 23.49M 1.03B $ 1.03B
88

Threshold Network Token

T

$ 0.041856 -1.06% $ 0.042610 $ 0.041483 $ 23.32M
89

KonPay

KON

$ 0.097254 -1.31% $ 0.099986 $ 0.095570 $ 23.13M
90

Linear

LINA

$ 0.011589 +1.94% $ 0.011756 $ 0.011300 $ 22.76M 3.53B $ 40.99M
91

Curve DAO Token

CRV

$ 0.941050 +0.71% $ 0.948008 $ 0.934413 $ 21.87M 641.77M $ 603.94M
92

Just

JST

$ 0.027122 +0.12% $ 0.027183 $ 0.026896 $ 21.69M 2.26B $ 61.30M
93

Cocosbcx

COCOS

$ 1.63 +13.29% $ 1.68 $ 1.44 $ 21.22M
94

Alchemy Pay

ACH

$ 0.035818 +1.28% $ 0.036133 $ 0.035090 $ 20.98M 1.83B $ 65.56M
95

Waves

WAVES

$ 2.13 +0.36% $ 2.14 $ 2.11 $ 20.82M 100.00M $ 212.96M
96

Yearn.finance

YFI

$ 8,749.32 -0.52% $ 8,831.53 $ 8,749.32 $ 20.05M 36.66K $ 320.80M
97

Nuls

NULS

$ 0.277520 +0.80% $ 0.285209 $ 0.274751 $ 19.90M 92.30M $ 25.61M
98

Hooked Protocol

HOOK

$ 1.85 +2.32% $ 1.85 $ 1.81 $ 19.87M
99

Enjin

ENJ

$ 0.413714 +1.67% $ 0.416840 $ 0.406174 $ 19.72M 767.10M $ 317.36M
100

Internet Computer

ICP

$ 5.21 +0.30% $ 5.24 $ 5.19 $ 19.71M 136.89M $ 713.03M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more