BTC/USD
$ 67,775  -0.22%
BTC/EUR
€ 62,408  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,625  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.18B
Altcoin volume
$ 20.33B
Crypto market cap
$ 2.22T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 67,775 -0.22% $ 67,954 $ 67,752
bitcoin
$ 9.18B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,254.71 -0.66% $ 3,276.26 $ 3,252.67
ethereum
$ 5.37B 122.37M $ 398.29B
3

Solana

SOL

 $ 181.98 -0.61% $ 183.30 $ 181.60
solana
$ 1.91B 424.35M $ 77.22B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999700
usd-coin
$ 1.06B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.598516 -0.85% $ 0.603646 $ 0.596933
ripple
$ 751.80M 55.96B $ 33.49B
6

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999723
tether
$ 540.01M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000012 -0.80% $ 0.000012 $ 0.000012
pepe
$ 537.34M 420.69T $ 5.02B
8

Dogecoin

DOGE

 $ 0.133409 -0.65% $ 0.134296 $ 0.133159
dogecoin
$ 520.15M 129.40B $ 17.26B
9

Avalanche

AVAX

 $ 28.63 -0.37% $ 28.78 $ 28.58
avalanche
$ 253.89M 128.01M $ 3.66B
10

Worldcoin

WLD

 $ 2.34 -0.91% $ 2.38 $ 2.33
worldcoin
$ 206.63M 298.36M $ 699.00M
11

Binancecoin

BNB

 $ 579.44 -0.32% $ 581.59 $ 578.73
binancecoin
$ 206.62M 154.53M $ 89.54B
12

Dogwifhat

WIF

 $ 2.60 -2.43% $ 2.67 $ 2.59
dogwifhat
$ 194.92M 998.92M $ 2.60B
13

Filecoin

FIL

 $ 4.63 -0.33% $ 4.66 $ 4.63
filecoin
$ 168.48M 118.75M $ 549.76M
14

Cardano

ADA

 $ 0.414730 -0.66% $ 0.417502 $ 0.414563
cardano
$ 161.33M 31.94B $ 13.24B
15

Layerzero

ZRO

 $ 4.65 -1.54% $ 4.79 $ 4.64
layerzero
$ 154.66M 250.00M $ 1.16B
16

NEAR Protocol

NEAR

 $ 5.66 -1.10% $ 5.74 $ 5.66
near-protocol
$ 152.64M 341.32M $ 1.93B
17

Bonk

BONK

 $ 0.000028 -0.75% $ 0.000029 $ 0.000028
bonk
$ 151.81M 41.50T $ 1.17B
18

Floki Inu

FLOKI

 $ 0.000179 -0.92% $ 0.000181 $ 0.000179
floki-inu
$ 138.11M 10.00T $ 1.79B
19

Litecoin

LTC

 $ 71.38 -0.16% $ 71.71 $ 71.34
litecoin
$ 130.86M 67.40M $ 4.81B
20

Notcoin

NOT

 $ 0.014146 -1.29% $ 0.014421 $ 0.014107
notcoin
$ 125.56M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.57% $ 0.000017 $ 0.000017
shiba-inu
$ 122.58M 497.73T $ 8.49B
22

Monero

XMR

 $ 162.82 +0.94% $ 163.41 $ 160.94
monero
$ 122.26M 16.92M $ 2.75B
23

Chainlink

LINK

 $ 13.64 -0.14% $ 13.71 $ 13.54
chainlink
$ 116.01M 417.50M $ 5.69B
24

Tron

TRX

 $ 0.137670 +0.03% $ 0.137757 $ 0.137373
tron
$ 114.16M 71.65B $ 9.86B
25

Aave

AAVE

 $ 97.37 -0.52% $ 97.91 $ 97.23
aave
$ 111.60M 10.58M $ 1.03B
26

Ordinals

ORDI

 $ 38.44 -1.15% $ 39.30 $ 38.42
ordinals
$ 103.13M 21.00M $ 807.17M
27

Cortex

CTXC

 $ 0.212380 -0.67% $ 0.216204 $ 0.205485
cortex
$ 102.39M 149.79M $ 31.81M
28

Jito

JTO

 $ 3.20 -0.73% $ 3.28 $ 3.20
jito
$ 101.41M 123.00M $ 393.87M
29

Turbo

TURBO

 $ 0.005979 +1.72% $ 0.006025 $ 0.005852
turbo
$ 96.52M 69.00B $ 412.54M
30

Polkadot

DOT

 $ 5.84 -0.61% $ 5.87 $ 5.83
polkadot
$ 94.81M 947.85M $ 5.53B
31

Ethereum Name Service

ENS

 $ 26.53 -1.83% $ 27.03 $ 26.50
ethereum-name-service
$ 93.27M 31.60M $ 838.42M
32

Pyth Network

PYTH

 $ 0.387230 -2.39% $ 0.397965 $ 0.385532
pyth-network
$ 92.99M 3.62B $ 1.40B
33

Thorchain

RUNE

 $ 4.69 +0.47% $ 4.71 $ 4.66
thorchain
$ 91.49M 265.17M $ 1.24B
34

Arbitrum

ARB

 $ 0.723240 -0.50% $ 0.726889 $ 0.722101
arbitrum
$ 90.70M 1.27B $ 922.13M
35

BOOK OF MEME

BOME

 $ 0.008613 -0.30% $ 0.008647 $ 0.008544
book-of-meme
$ 89.71M 6.89B $ 59.42M
36

Jupiter

JUP

 $ 1.07 -0.55% $ 1.08 $ 1.06
jupiter
$ 89.22M 1.35B $ 1.43B
37

Polygon

MATIC

 $ 0.512237 -0.57% $ 0.515160 $ 0.511627
polygon
$ 83.45M 6.00B $ 3.07B
38

ConstitutionDAO

PEOPLE

 $ 0.080102 -1.89% $ 0.081761 $ 0.079844
constitutiondao
$ 83.30M 5.06B $ 405.85M
39

PowerPool

CVP

 $ 0.458014 +3.44% $ 0.460894 $ 0.439622
powerpool
$ 80.96M
40

Ethereumclassic

ETC

 $ 22.92 -0.15% $ 23.04 $ 22.90
ethereumclassic
$ 79.64M 127.32M $ 2.91B
41

Jasmy

JASMY

 $ 0.028877 -0.42% $ 0.029055 $ 0.028797
jasmy
$ 79.44M 4.75B $ 137.30M
42

Internet Computer

ICP

 $ 9.98 +2.64% $ 10.01 $ 9.67
internet-computer
$ 77.42M 136.89M $ 1.36B
43

Fetchai

FET

 $ 1.26 -1.26% $ 1.28 $ 1.26
fetchai
$ 75.84M 81.54M $ 103.02M
44

Space ID

ID

 $ 0.498931 -0.83% $ 0.519669 $ 0.488312
space-id
$ 75.43M
45

Optimism

OP

 $ 1.72 -1.07% $ 1.74 $ 1.72
optimism
$ 75.17M 214.80M $ 369.00M
46

Bitcoincash

BCH

 $ 377.86 +0.56% $ 378.85 $ 375.25
bitcoincash
$ 73.66M 19.73M $ 7.45B
47

Avail Network

AVAIL

 $ 0.193800 +1.54% $ 0.196807 $ 0.187467
avail-network
$ 73.58M
48

Injective Protocol

INJ

 $ 25.58 -0.80% $ 25.78 $ 25.54
injective-protocol
$ 71.83M 13.50M $ 345.48M
49

Cosmos

ATOM

 $ 6.16 -0.17% $ 6.19 $ 6.16
cosmos
$ 70.56M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.65 -0.18% $ 2.69 $ 2.61
uma
$ 70.14M 55.78M $ 148.09M
51

Ondo

ONDO

 $ 0.991328 -1.09% $ 1.00 $ 0.990683
ondo
$ 68.42M 1.44B $ 1.43B
52

Maker

MKR

 $ 2,629.73 -1.25% $ 2,663.10 $ 2,619.13
maker
$ 68.34M 1.00M $ 2.64B
53

Sui

SUI

 $ 0.779610 -1.01% $ 0.787858 $ 0.778267
sui
$ 67.90M 2.51B $ 1.95B
54

Dai

DAI

 $ 1.00 -0.16% $ 1.01 $ 1.00
dai
$ 67.42M
55

Lido DAO Token

LDO

 $ 1.56 -1.15% $ 1.58 $ 1.55
lido-dao-token
$ 65.72M
56

Uniswap

UNI

 $ 7.68 -0.75% $ 7.75 $ 7.63
uniswap
$ 64.96M 523.25M $ 4.01B
57

BitTensor

TAO

 $ 348.01 -0.97% $ 352.21 $ 346.75
bittensor
$ 60.14M 7.00M $ 2.43B
58

BinaryX

BNX

 $ 1.33 -3.22% $ 1.39 $ 1.32
binaryx
$ 58.08M
59

zkSync

ZK

 $ 0.159409 -1.14% $ 0.161987 $ 0.158741
zksync
$ 57.11M 3.67B $ 585.82M
60

Flow (Dapper labs)

FLOW

 $ 0.663974 -1.77% $ 0.676822 $ 0.663557
flow-dapper-labs
$ 56.63M 1.03B $ 688.01M
61

Wrappedbitcoin

WBTC

 $ 67,747 -0.18% $ 67,906 $ 67,720
wrappedbitcoin
$ 55.77M
62

Celestia

TIA

 $ 5.97 -0.45% $ 6.03 $ 5.97
celestia
$ 55.28M 148.49M $ 886.22M
63

Aptos

APT

 $ 7.00 +0.30% $ 7.02 $ 6.97
aptos
$ 52.85M 159.80M $ 1.11B
64

Ethena

ENA

 $ 0.457392 -1.48% $ 0.466200 $ 0.457051
ethena
$ 52.56M 1.71B $ 782.59M
65

Rats

RATS

 $ 0.000137 +3.19% $ 0.000142 $ 0.000132
rats
$ 52.11M
66

Tokamak Network

TON

 $ 6.62 -0.73% $ 6.67 $ 6.62
tokamak-network
$ 52.10M
67

Eos

EOS

 $ 0.577193 -0.26% $ 0.579256 $ 0.575809
eos
$ 49.21M 2.10B $ 1.21B
68

Stormx

STMX

 $ 0.009700 +0.28% $ 0.010035 $ 0.009577
stormx
$ 49.18M 6.80B $ 66.04M
69

Blast

BLAST

 $ 0.015329 -1.32% $ 0.015534 $ 0.015317
blast
$ 48.53M
70

StarkNet

STRK

 $ 0.533806 -0.87% $ 0.540268 $ 0.532860
starknet
$ 48.23M 1.30B $ 694.10M
71

Nakamoto Games

NAKA

 $ 1.01 -0.30% $ 1.02 $ 1.01
nakamoto-games
$ 46.06M
72

Fantom

FTM

 $ 0.459364 -0.62% $ 0.462255 $ 0.457733
fantom
$ 42.72M 2.54B $ 1.16B
73

Conflux Network

CFX

 $ 0.173908 -1.24% $ 0.177248 $ 0.172708
conflux-network
$ 42.12M
74

Sei

SEI

 $ 0.367122 -1.52% $ 0.373270 $ 0.367010
sei
$ 41.69M 3.05B $ 1.11B
75

Stellarlumens

XLM

 $ 0.102729 -0.50% $ 0.103246 $ 0.102726
stellarlumens
$ 39.16M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.86 +0.19% $ 1.90 $ 1.84
stacks
$ 38.48M
77

Pixelverse

PIXFI

 $ 0.034575 +3.42% $ 0.034650 $ 0.032490
pixelverse
$ 37.15M
78

Gala

GALA

 $ 0.024964 +1.28% $ 0.025280 $ 0.024613
gala
$ 35.94M 7.54B $ 188.35M
79

Pendle

PENDLE

 $ 3.87 -1.18% $ 3.92 $ 3.87
pendle
$ 35.63M 155.00M $ 600.46M
80

The Graph

GRT

 $ 0.199364 -0.83% $ 0.201287 $ 0.199093
the-graph
$ 34.28M 1.22B $ 244.22M
81

ApeSwap Finance

BANANA

 $ 61.22 -1.37% $ 62.58 $ 60.91
apeswap-finance
$ 33.24M
82

Zcash

ZEC

 $ 31.89 -1.88% $ 32.55 $ 31.88
zcash
$ 33.01M 16.32M $ 520.65M
83

0x

ZRX

 $ 0.388741 -2.03% $ 0.398246 $ 0.387613
0x
$ 32.91M 845.34M $ 328.61M
84

Core

CORE

 $ 1.37 -0.36% $ 1.38 $ 1.37
core
$ 32.78M 895.00M $ 1.22B
85

Yield Guild Games

YGG

 $ 0.475726 -0.51% $ 0.485836 $ 0.474818
yield-guild-games
$ 32.27M 375.00M $ 178.39M
86

Bounce

AUCTION

 $ 17.55 -0.83% $ 18.35 $ 17.45
bounce
$ 32.26M
87

Hedera Hashgraph

HBAR

 $ 0.068235 -0.37% $ 0.068850 $ 0.068232
hederahashgraph
$ 30.10M 7.13B $ 487.18M
88

Sandbox

SAND

 $ 0.328044 -0.31% $ 0.329950 $ 0.326820
sandbox
$ 29.97M 658.22M $ 215.92M
89

TAI

TAI

 $ 0.159382 -2.55% $ 0.164696 $ 0.158879
tai
$ 29.75M
90

Arkham

ARKM

 $ 1.44 -1.24% $ 1.46 $ 1.44
arkham
$ 29.46M 232.34M $ 335.46M
91

eCASH

XEC

 $ 0.000038 +8.78% $ 0.000040 $ 0.000035
ecash
$ 29.28M
92

The Open Network

TONCOIN

 $ 6.68 -0.58% $ 6.72 $ 6.67
the-open-network
$ 28.92M 2.45B $ 16.42B
93

Ark

ARK

 $ 0.405206 +3.51% $ 0.418283 $ 0.389132
ark
$ 28.92M 146.61M $ 59.40M
94

Irisnet

IRIS

 $ 0.018462 -1.32% $ 0.018841 $ 0.018418
irisnet
$ 28.56M 2.00B $ 37.06M
95

Functionx

FX

 $ 0.165718 +17.28% $ 0.166219 $ 0.140796
functionx
$ 28.51M 127.30M $ 21.09M
96

Kaspa

KAS

 $ 0.182048 +0.21% $ 0.182329 $ 0.181530
kaspa
$ 28.39M
97

BounceBit

BB

 $ 0.410785 -0.36% $ 0.414161 $ 0.409811
bouncebit
$ 27.96M
98

Forceprotocol

FOR

 $ 0.016476 -0.50% $ 0.016733 $ 0.016265
forceprotocol
$ 27.08M
99

Immutable X

IMX

 $ 1.57 +1.70% $ 1.57 $ 1.54
immutable-x
$ 26.58M 1.50B $ 2.35B
100

Arweave

AR

 $ 30.47 -2.04% $ 31.11 $ 30.47
arweave
$ 25.82M 43.82M $ 1.33B
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept