BTC/USD
$ 103,386  -0.72%
BTC/EUR
€ 92,176  -0.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,758  -0.66%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.84B
Altcoin volume
$ 50.99B
Crypto market cap
$ 3.01T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Ethereum

ETH

$ 2,582.95 -3.61% $ 2,719.03 $ 2,564.56 $ 16.02B 122.37M $ 316.08B
2

Bitcoin

BTC

$ 103,386 -0.72% $ 104,333 $ 102,910 $ 12.84B 19.86M $ 2.05T
3

Ripple

XRP

$ 2.57 -0.46% $ 2.65 $ 2.54 $ 3.37B 58.55B $ 150.52B
4

Solana

SOL

$ 177.14 -3.61% $ 184.74 $ 176.64 $ 3.12B 424.35M $ 75.16B
5

Usd coin

USDC

$ 1.00 +0.02% $ 1.00 $ 0.999066 $ 2.06B 7.00B $ 7.01B
6

Dogecoin

DOGE

$ 0.232111 -3.61% $ 0.247397 $ 0.230527 $ 1.61B 129.40B $ 30.03B
7

Pepe

PEPE

$ 0.000014 -3.98% $ 0.000014 $ 0.000014 $ 1.20B 420.69T $ 5.83B
8

OFFICIAL TRUMP

TRUMP

$ 13.20 -4.14% $ 13.96 $ 13.08 $ 899.01M 200.00M $ 2.64B
9

Sui

SUI

$ 3.90 -4.13% $ 4.08 $ 3.86 $ 868.31M 3.33B $ 13.01B
10

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.999400 $ 851.86M 42.99B $ 43.00B
11

Cardano

ADA

$ 0.805072 -3.01% $ 0.832307 $ 0.800532 $ 716.00M 31.94B $ 25.72B
12

Pi

PI

$ 1.22 -1.57% $ 1.30 $ 1.16 $ 711.12M
13

ConstitutionDAO

PEOPLE

$ 0.036347 +7.28% $ 0.038160 $ 0.031304 $ 576.38M 5.06B $ 184.15M
14

Tron

TRX

$ 0.274987 +1.52% $ 0.277154 $ 0.269152 $ 571.40M 71.65B $ 19.70B
15

Binancecoin

BNB

$ 654.59 -1.50% $ 665.93 $ 650.83 $ 536.62M 154.53M $ 101.15B
16

Moo Deng

MOODENG

$ 0.258945 -18.20% $ 0.340505 $ 0.248676 $ 528.06M
17

Ondo

ONDO

$ 1.07 +2.54% $ 1.13 $ 0.997998 $ 525.34M 1.44B $ 1.54B
18

Dogwifhat

WIF

$ 1.08 -8.46% $ 1.19 $ 1.07 $ 435.17M 998.92M $ 1.07B
19

Litecoin

LTC

$ 99.70 -3.56% $ 105.52 $ 99.19 $ 433.77M 67.40M $ 6.72B
21

Ethena

ENA

$ 0.409433 -9.94% $ 0.462474 $ 0.405574 $ 356.33M 1.71B $ 700.54M
22

Avalanche

AVAX

$ 25.39 -1.34% $ 26.53 $ 25.18 $ 338.71M 128.01M $ 3.25B
23

Peanut the Squirrel

PNUT

$ 0.391161 -11.48% $ 0.452326 $ 0.389154 $ 331.50M
24

Bonk

BONK

$ 0.000023 -1.91% $ 0.000025 $ 0.000023 $ 301.05M 41.50T $ 955.02M
25

SHIBA INU

SHIB

$ 0.000016 -3.62% $ 0.000017 $ 0.000016 $ 282.38M 497.73T $ 7.84B
26

Initia

INIT

$ 1.16 -13.62% $ 1.36 $ 1.15 $ 273.11M
27

Hedera Hashgraph

HBAR

$ 0.206366 -4.56% $ 0.216775 $ 0.205174 $ 241.26M 7.13B $ 1.47B
28

Aave

AAVE

$ 227.46 -3.71% $ 238.59 $ 225.21 $ 240.80M 10.58M $ 2.40B
29

Stellarlumens

XLM

$ 0.307450 -2.14% $ 0.317719 $ 0.305732 $ 235.28M 31.03B $ 9.54B
30

Optimism

OP

$ 0.832882 -7.75% $ 0.918246 $ 0.824376 $ 229.10M 214.80M $ 178.90M
31

Eos

EOS

$ 0.813768 -8.20% $ 0.904811 $ 0.810559 $ 213.02M 2.10B $ 1.70B
32

Arbitrum

ARB

$ 0.427431 -6.48% $ 0.461210 $ 0.424567 $ 208.83M 1.27B $ 544.97M
33

Uniswap

UNI

$ 6.65 -6.24% $ 7.15 $ 6.62 $ 206.22M 523.25M $ 3.48B
34

Polkadot

DOT

$ 5.02 -3.40% $ 5.26 $ 4.98 $ 195.60M 947.85M $ 4.75B
35

Worldcoin

WLD

$ 1.24 -4.33% $ 1.32 $ 1.24 $ 178.85M 587.51M $ 730.24M
36

BOOK OF MEME

BOME

$ 0.002752 -9.04% $ 0.003161 $ 0.002744 $ 175.51M 6.89B $ 18.98M
37

NEAR Protocol

NEAR

$ 3.08 -4.19% $ 3.29 $ 3.06 $ 172.09M 341.32M $ 1.05B
38

Eigenlayer

EIGEN

$ 1.48 -6.88% $ 1.63 $ 1.45 $ 164.59M
39

Ordinals

ORDI

$ 11.80 -4.63% $ 13.59 $ 11.77 $ 161.07M 21.00M $ 247.85M
40

Pudgy Penguins

PENGU

$ 0.014349 +0.39% $ 0.014555 $ 0.013637 $ 155.77M
41

Virtual Protocol

VIRTUAL

$ 1.95 -4.48% $ 2.05 $ 1.93 $ 154.70M
42

Grass

GRASS

$ 2.20 +21.56% $ 2.39 $ 1.79 $ 139.89M
43

Axie Infinity

AXS

$ 3.36 +2.93% $ 3.72 $ 3.26 $ 137.51M 43.25M $ 145.25M
44

WalletConnect Token

WCT

$ 0.560152 +10.10% $ 0.663800 $ 0.499426 $ 135.62M
45

Space and Time

SXT

$ 0.142439 -1.20% $ 0.163492 $ 0.141265 $ 132.58M
46

Aptos

APT

$ 5.82 -5.27% $ 6.18 $ 5.79 $ 131.38M 159.80M $ 929.87M
47

Filecoin

FIL

$ 3.09 -4.11% $ 3.29 $ 3.07 $ 130.05M 118.75M $ 366.67M
48

KAITO

KAITO

$ 1.87 -3.22% $ 1.96 $ 1.83 $ 124.55M
49

BitTensor

TAO

$ 449.50 -2.78% $ 470.31 $ 446.82 $ 124.00M 7.00M $ 3.14B
50

Elrond

EGLD

$ 20.95 +2.66% $ 21.94 $ 20.11 $ 122.27M 17.14M $ 359.22M
51

Raydium

RAY

$ 3.60 +6.72% $ 3.86 $ 3.34 $ 118.78M 11.27M $ 40.56M
52

Floki Inu

FLOKI

$ 0.000109 -4.93% $ 0.000116 $ 0.000108 $ 117.09M 10.00T $ 1.08B
53

Monero

XMR

$ 341.18 -0.24% $ 349.67 $ 337.10 $ 116.64M 16.92M $ 5.77B
54

Fetchai

FET

$ 0.831351 -6.70% $ 0.891961 $ 0.825105 $ 113.10M 81.54M $ 67.79M
55

Fartcoin

FARTCOIN

$ 1.38 -4.19% $ 1.47 $ 1.37 $ 111.85M
56

Ethereum Name Service

ENS

$ 23.68 -4.20% $ 25.18 $ 23.47 $ 110.41M 31.60M $ 748.24M
57

Curve DAO Token

CRV

$ 0.721743 -5.25% $ 0.779879 $ 0.717725 $ 109.78M 641.77M $ 463.19M
58

Ethereumclassic

ETC

$ 19.87 -3.73% $ 20.93 $ 19.75 $ 107.78M 127.32M $ 2.52B
59

Arkham

ARKM

$ 0.743676 -5.92% $ 0.810628 $ 0.739141 $ 103.89M 232.34M $ 172.78M
60

Kaspa

KAS

$ 0.122191 -2.37% $ 0.125296 $ 0.119680 $ 103.27M
61

Celestia

TIA

$ 3.09 -6.82% $ 3.40 $ 3.09 $ 102.41M 148.49M $ 458.80M
62

Injective Protocol

INJ

$ 13.22 -3.47% $ 14.00 $ 13.14 $ 98.83M 13.50M $ 178.51M
63

Sandbox

SAND

$ 0.353627 -2.93% $ 0.389069 $ 0.350015 $ 98.77M 658.22M $ 232.76M
64

Notcoin

NOT

$ 0.003259 -2.58% $ 0.003571 $ 0.003240 $ 96.04M 102.70B $ 334.74M
65

Goatseus Maximus

GOAT

$ 0.196523 -7.09% $ 0.227108 $ 0.194814 $ 95.67M
66

Wormhole

W

$ 0.108482 -1.33% $ 0.117489 $ 0.108171 $ 90.96M 1.80B $ 195.26M
67

Toncoin

TON

$ 3.28 -3.41% $ 3.46 $ 3.27 $ 88.40M 2.45B $ 8.06B
68

Wayfinder

PROMPT

$ 0.313005 -2.01% $ 0.347947 $ 0.308775 $ 88.22M
69

Gala

GALA

$ 0.021663 -3.88% $ 0.023457 $ 0.021606 $ 84.82M 7.54B $ 163.44M
70

Waves

WAVES

$ 1.49 +10.89% $ 1.58 $ 1.31 $ 81.37M 100.00M $ 148.90M
71

Bitcoincash

BCH

$ 401.26 -2.07% $ 411.95 $ 398.23 $ 80.67M 19.86M $ 7.97B
72

Layerzero

ZRO

$ 3.20 -0.84% $ 3.33 $ 3.14 $ 79.74M 250.00M $ 800.96M
73

Thorchain

RUNE

$ 1.97 -5.00% $ 2.08 $ 1.96 $ 79.56M 265.17M $ 521.86M
74

ai16z

AI16Z

$ 0.344443 -9.48% $ 0.380605 $ 0.342606 $ 78.25M
75

Vine Coin

VINE

$ 0.057977 -14.83% $ 0.071380 $ 0.057773 $ 76.96M
76

Syrup

SYRUP

$ 0.299763 +10.02% $ 0.321696 $ 0.264815 $ 76.84M
77

Algorand

ALGO

$ 0.239236 -3.14% $ 0.250321 $ 0.237956 $ 76.43M 3.25B $ 777.70M
78

Lido DAO Token

LDO

$ 1.07 -6.78% $ 1.17 $ 1.07 $ 74.73M
79

Pyth Network

PYTH

$ 0.183780 -4.19% $ 0.206617 $ 0.183312 $ 74.56M 3.62B $ 666.20M
80

Cosmos

ATOM

$ 5.08 -3.49% $ 5.35 $ 5.06 $ 73.22M 190.68M $ 969.54M
81

Internet Computer

ICP

$ 5.72 -3.24% $ 6.00 $ 5.68 $ 72.27M 136.89M $ 783.06M
82

Walrus

WAL

$ 0.721812 +7.96% $ 0.764027 $ 0.662078 $ 71.31M
83

Sign

SIGN

$ 0.095357 +0.31% $ 0.101880 $ 0.091589 $ 69.63M
84

Decentraland

MANA

$ 0.365490 -2.89% $ 0.403569 $ 0.363144 $ 69.63M 1.05B $ 383.81M
85

Turbo

TURBO

$ 0.005628 -4.41% $ 0.005941 $ 0.005584 $ 67.44M 69.00B $ 388.31M
86

Sei

SEI

$ 0.253235 -3.59% $ 0.264138 $ 0.252322 $ 66.51M 3.05B $ 772.36M
87

MANTRA DAO

OM

$ 0.437055 -1.60% $ 0.463492 $ 0.432828 $ 66.08M 109.18M $ 47.71M
88

Maker

MKR

$ 1,849.91 -1.87% $ 1,954.09 $ 1,835.73 $ 63.84M 1.00M $ 1.86B
89

Nillion

NIL

$ 0.482728 -12.93% $ 0.565564 $ 0.474796 $ 62.31M
90

Pendle

PENDLE

$ 4.17 -0.56% $ 4.35 $ 4.08 $ 62.10M 155.00M $ 646.39M
91

memecoin

MEME

$ 0.002882 -5.93% $ 0.003166 $ 0.002851 $ 61.48M 6.35B $ 18.29M
92

Liquity

LQTY

$ 1.09 -9.68% $ 1.24 $ 1.08 $ 56.77M
93

sudeng

HIPPO

$ 0.004399 +11.84% $ 0.005458 $ 0.003831 $ 56.11M
94

Vechain

VET

$ 0.030753 -3.58% $ 0.032954 $ 0.030535 $ 55.50M 55.45B $ 1.70B
95

Aethir

ATH

$ 0.047834 -1.68% $ 0.050608 $ 0.044408 $ 55.46M
96

Particle Network

PARTI

$ 0.354551 -5.91% $ 0.385526 $ 0.352867 $ 54.90M
97

Berachain

BERA

$ 3.83 -6.11% $ 4.14 $ 3.80 $ 54.78M
98

Jupiter

JUP

$ 0.550144 -2.72% $ 0.579716 $ 0.545340 $ 54.72M 1.35B $ 742.69M
99

Wrappedbitcoin

WBTC

$ 103,336 -0.72% $ 104,241 $ 102,858 $ 53.16M
100

The Graph

GRT

$ 0.122649 -4.18% $ 0.131058 $ 0.121709 $ 51.63M 1.22B $ 150.24M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more