BTC/USD
$ 19,011  1.18%
BTC/EUR
€ 15,768  1.25%
BTC/CNY
¥ 120,224  -3.36%
BTC/GBP
£ 14,259  1.67%
BTC/RUB
₽ 1,413,812  0.00%
BTC volume
$ 11.88B
Altcoin volume
$ 24.90B
Crypto market cap
$ 547.19B
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

$ 19,007 +1.16% $ 19,337 $ 18,769 $ 11.88B 18.56M $ 352.77B
2

Ethereum

ETH

$ 594.94 +1.39% $ 604.71 $ 586.78 $ 7.45B 113.66M $ 67.62B
3

Ripple

XRP

$ 0.619430 +1.16% $ 0.630295 $ 0.610400 $ 3.13B 45.33B $ 28.08B
4

Litecoin

LTC

$ 88.04 +3.29% $ 90.50 $ 85.24 $ 2.70B 65.99M $ 5.81B
5

Eos

EOS

$ 3.04 +1.53% $ 3.08 $ 3.00 $ 1.10B 1.01B $ 3.10B
6

Bitcoincash

BCH

$ 292.71 -0.05% $ 297.76 $ 290.27 $ 899.77M 18.45M $ 5.40B
8

Ethereumclassic

ETC

$ 6.27 +1.62% $ 6.41 $ 6.17 $ 455.86M 109.78M $ 688.65M
9

Yearn.finance

YFI

$ 28,405 +10.49% $ 28,930 $ 25,708 $ 448.18M 30.00K $ 852.15M
10

Stellarlumens

XLM

$ 0.186266 +1.16% $ 0.188086 $ 0.183938 $ 446.95M 21.69B $ 4.04B
11

Cardano

ADA

$ 0.157570 +1.16% $ 0.159985 $ 0.154666 $ 383.22M 25.92B $ 4.08B
12

Tron

TRX

$ 0.030791 +1.78% $ 0.031292 $ 0.030251 $ 377.00M 66.68B $ 2.05B
13

Steemdollars

SBD

$ 4.72 +99.98% $ 5.80 $ 2.36 $ 329.24M 4.63M $ 21.88M
14

Sushi

SUSHI

$ 2.20 +13.89% $ 2.29 $ 1.93 $ 300.00M 157.50M $ 346.09M
15

Dash

DASH

$ 105.46 +1.12% $ 107.12 $ 104.29 $ 273.98M 9.66M $ 1.01B
16

Zcash

ZEC

$ 75.64 +0.76% $ 76.70 $ 75.07 $ 262.41M 10.60M $ 801.82M
17

Neo

NEO

$ 18.14 +3.45% $ 18.46 $ 17.54 $ 253.89M 70.53M $ 1.27B
18

Tether

USDT

$ 1.00 +0.26% $ 1.00 $ 0.996574 $ 213.77M 9.18B $ 9.19B
19

Polkadot

DOT

$ 5.22 +2.47% $ 5.32 $ 5.10 $ 209.77M
20

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.998413 $ 180.60M 160.17M $ 160.19M
21

Aave

AAVE

$ 83.74 +12.47% $ 85.66 $ 74.46 $ 171.28M 10.58M $ 886.02M
22

Uniswap

UNI

$ 3.76 +5.76% $ 3.80 $ 3.55 $ 169.21M 126.20M $ 474.26M
23

Qtum

QTUM

$ 2.78 +2.16% $ 2.86 $ 2.72 $ 144.75M 89.40M $ 248.34M
24

Piction

PXL

$ 0.022238 +104.05% $ 0.025862 $ 0.010898 $ 141.94M
25

Monero

XMR

$ 127.83 +1.59% $ 129.40 $ 125.83 $ 136.77M 16.92M $ 2.16B
26

Binancecoin

BNB

$ 30.50 +1.19% $ 30.94 $ 30.14 $ 123.93M 99.01M $ 3.02B
27

Ontology

ONT

$ 0.577425 +3.37% $ 0.584702 $ 0.558619 $ 117.53M 494.85M $ 285.74M
28

Omisego

OMG

$ 3.67 +0.45% $ 3.75 $ 3.64 $ 115.15M 140.24M $ 514.96M
29

Dfi.money

YFII

$ 2,046.72 +8.81% $ 2,076.44 $ 1,880.95 $ 103.92M 40.00K $ 81.86M
30

Steem

STEEM

$ 0.213066 +9.45% $ 0.228551 $ 0.194662 $ 99.45M 252.01M $ 53.69M
31

Filecoin

FIL

$ 30.52 +0.74% $ 31.13 $ 30.30 $ 95.04M 18.00M $ 549.38M
32

Curve DAO Token

CRV

$ 0.751546 +10.52% $ 0.785562 $ 0.680000 $ 87.85M 100.47M $ 75.51M
33

Waves

WAVES

$ 7.22 +5.90% $ 7.50 $ 6.80 $ 86.73M 100.00M $ 722.27M
34

Tezos

XTZ

$ 2.37 +1.91% $ 2.40 $ 2.33 $ 84.72M 737.88M $ 1.74B
35

Bittorrent

BTT

$ 0.000190 +1.15% $ 0.000193 $ 0.000188 $ 74.99M 170.42B $ 32.39M
36

Bitcoinsv

BCHSV

$ 170.18 +0.58% $ 172.75 $ 168.11 $ 74.13M 18.45M $ 3.14B
37

Civic

CVC

$ 0.102069 +19.92% $ 0.106537 $ 0.085117 $ 69.60M 1.00B $ 102.06M
38

Cosmos

ATOM

$ 5.33 +1.26% $ 5.41 $ 5.26 $ 68.05M 190.68M $ 1.01B
39

Just

JST

$ 0.027180 -8.45% $ 0.029688 $ 0.026954 $ 61.65M
40

Kusama

KSM

$ 57.46 +5.80% $ 58.75 $ 54.31 $ 61.40M
41

Gifto

GTO

$ 0.022048 +54.40% $ 0.024330 $ 0.014280 $ 60.42M 1.00B $ 22.04M
42

Okb

OKB

$ 5.33 +1.80% $ 5.49 $ 5.20 $ 58.58M 286.02M $ 1.52B
43

SUN

SUN

$ 10.79 -1.88% $ 11.12 $ 10.68 $ 58.22M
44

Serum

SRM

$ 1.20 -0.50% $ 1.23 $ 1.18 $ 55.88M 31.00M $ 37.11M
45

Usd coin

USDC

$ 1.00 +0.62% $ 1.01 $ 0.992913 $ 53.34M
46

Synthetixnetwork

SNX

$ 5.14 +8.18% $ 5.35 $ 4.75 $ 53.25M
47

Metadium

META

$ 0.010834 +40.63% $ 0.012970 $ 0.007704 $ 49.79M
48

Ong

ONG

$ 0.263244 +2.41% $ 0.271921 $ 0.245604 $ 49.10M
49

Vechain

VET

$ 0.015205 +3.75% $ 0.015434 $ 0.014656 $ 47.26M 55.45B $ 843.21M
50

Algorand

ALGO

$ 0.313049 +1.40% $ 0.321383 $ 0.307872 $ 46.27M 430.28M $ 134.70M
51

Nem

XEM

$ 0.189878 -0.14% $ 0.191664 $ 0.187080 $ 46.26M 8.99B $ 1.70B
52

Abbccoin

ABBC

$ 0.232648 +3.27% $ 0.232758 $ 0.220403 $ 45.88M 505.08M $ 117.50M
53

Massvehicleledger

MVL

$ 0.002091 -14.41% $ 0.002443 $ 0.001880 $ 43.98M
54

Swipe

SXP

$ 0.950148 +0.79% $ 0.985467 $ 0.941668 $ 42.59M 61.13M $ 58.08M
55

Bancor

BNT

$ 0.969939 +0.59% $ 0.988335 $ 0.962007 $ 38.79M 76.67M $ 74.36M
56

Wrappedbitcoin

WBTC

$ 19,004 +1.20% $ 19,348 $ 18,773 $ 38.19M
57

Zilliqa

ZIL

$ 0.031171 +12.09% $ 0.031472 $ 0.027809 $ 37.10M 6.58B $ 205.13M
58

Bat

BAT

$ 0.238161 +1.24% $ 0.240713 $ 0.235247 $ 33.65M 1.50B $ 357.24M
59

Iostoken

IOST

$ 0.006082 +1.16% $ 0.006263 $ 0.006013 $ 33.17M 6.79B $ 41.32M
60

Simpletoken

OST

$ 0.014065 +11.72% $ 0.014540 $ 0.012589 $ 32.17M 187.29M $ 2.63M
61

Bandprotocol

BAND

$ 6.33 +6.38% $ 6.43 $ 5.95 $ 30.72M 20.49M $ 129.75M
62

Compound

COMP

$ 107.36 +2.08% $ 109.50 $ 105.17 $ 29.65M 2.56M $ 274.99M
63

0x

ZRX

$ 0.417399 +4.39% $ 0.423626 $ 0.399845 $ 29.58M 587.71M $ 245.30M
64

Huobitoken

HT

$ 4.01 +0.08% $ 4.05 $ 3.97 $ 28.88M 50.00M $ 200.66M
65

Cryptocomchain

CRO

$ 0.065385 -0.29% $ 0.066124 $ 0.064732 $ 28.88M 18.46B $ 1.20B
66

Aelf

ELF

$ 0.122977 +14.82% $ 0.130847 $ 0.107101 $ 28.72M 250.00M $ 30.74M
67

Sirinlabs

SRN

$ 0.018056 +20.12% $ 0.018672 $ 0.015032 $ 26.95M 229.25M $ 4.13M
68

Decentraland

MANA

$ 0.089334 +3.58% $ 0.093968 $ 0.086245 $ 26.74M 1.05B $ 93.81M
69

Dogecoin

DOGE

$ 0.003231 +1.16% $ 0.003428 $ 0.003194 $ 26.15M 124.53B $ 402.38M
70

Loopring

LRC

$ 0.196150 +3.67% $ 0.199542 $ 0.189213 $ 24.76M 286.17M $ 56.13M
71

Kyber

KNC

$ 1.01 +2.02% $ 1.02 $ 0.990031 $ 24.46M 180.93M $ 182.74M
72

Bitcoin Cash ABC

BCHA

$ 15.33 -1.68% $ 15.63 $ 14.80 $ 23.71M
73

Thetatoken

THETA

$ 0.633495 +3.45% $ 0.641638 $ 0.612357 $ 22.24M 870.50M $ 551.45M
74

Thundertoken

TT

$ 0.005322 -2.33% $ 0.005586 $ 0.005257 $ 21.69M
75

Reserverights

RSR

$ 0.020337 +4.07% $ 0.020846 $ 0.019541 $ 19.17M
76

Dai

DAI

$ 1.00 +0.12% $ 1.01 $ 1.00 $ 18.83M
77

Bitcoingold

BTG

$ 8.98 -1.63% $ 9.31 $ 8.91 $ 18.48M 17.51M $ 157.33M
78

Trueusd

TUSD

$ 1.00 +0.01% $ 1.00 $ 0.998474 $ 18.27M 197.66M $ 197.72M
79

Maker

MKR

$ 552.51 +4.44% $ 556.21 $ 529.02 $ 17.90M 1.00M $ 555.59M
80

Icon

ICX

$ 0.431084 +2.29% $ 0.436318 $ 0.421454 $ 17.02M 519.57M $ 223.98M
81

Aragon

ANT

$ 3.32 -0.22% $ 3.38 $ 3.30 $ 16.86M 39.60M $ 131.53M
82

Cryptocom

MCO

$ 2.41 -9.04% $ 2.75 $ 2.10 $ 16.80M 31.58M $ 76.28M
83

Kava

KAVA

$ 1.68 +2.43% $ 1.72 $ 1.64 $ 16.69M 6.23M $ 10.49M
84

Ankrnetwork

ANKR

$ 0.009694 +3.18% $ 0.009859 $ 0.009395 $ 16.30M
85

Tenx

PAY

$ 0.058541 -2.64% $ 0.060127 $ 0.057990 $ 16.21M 205.21M $ 12.01M
86

Tellor

TRB

$ 25.02 +1.52% $ 25.73 $ 24.65 $ 16.13M
87

Paxosstandard

PAX

$ 1.00 0.00% $ 1.00 $ 0.998621 $ 15.50M 109.64M $ 109.68M
88

Elrond

EGLD

$ 10.14 +9.27% $ 10.16 $ 9.28 $ 15.28M
89

Ftxtoken

FTT

$ 4.50 -0.09% $ 4.58 $ 4.47 $ 15.10M 94.34M $ 424.16M
90

Gas

GAS

$ 1.74 +1.31% $ 1.81 $ 1.69 $ 15.09M 9.13M $ 15.87M
91

Medibloc

MED

$ 0.005322 -5.59% $ 0.005637 $ 0.005257 $ 14.31M
92

Chiliz

CHZ

$ 0.012545 +4.32% $ 0.012747 $ 0.012025 $ 14.05M
93

Hive

HIVE

$ 0.140463 +10.91% $ 0.143724 $ 0.126643 $ 14.01M
94

Horizen

ZEN

$ 14.06 +0.89% $ 14.65 $ 13.94 $ 13.75M 8.92M $ 125.45M
95

Bitshares

BTS

$ 0.023759 +1.16% $ 0.023992 $ 0.023467 $ 13.42M 2.49B $ 59.34M
96

Alpha Finance Lab

ALPHA

$ 0.256217 +12.32% $ 0.267520 $ 0.228107 $ 13.34M
97

Ampleforth

AMPL

$ 1.54 -2.40% $ 1.58 $ 1.50 $ 12.81M 5.83M $ 8.99M
98

Hunt

HUNT

$ 0.055691 -3.46% $ 0.057684 $ 0.053095 $ 12.67M
99

Ocean

OCEAN

$ 0.460914 +2.08% $ 0.469253 $ 0.451517 $ 11.97M 314.11M $ 144.77M
100

UNUS SED LEO

LEO

$ 1.37 +0.05% $ 1.38 $ 1.36 $ 11.89M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more