BTC/USD
$ 9,932  -0.80%
BTC/EUR
€ 8,993  -0.93%
BTC/CNY
¥ 70,785  -0.19%
BTC/GBP
£ 7,934  -1.02%
BTC/RUB
₽ 637,746  -1.10%
BTC volume
$ 5.77B
Altcoin volume
$ 13.64B
Crypto market cap
$ 255.38B
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

bitcoin

BTC

$ 9,931.894 -0.80% $ 10,018.83 $ 9,916.580 $ 5.77B 17.95M $ 178.28B
2

ethereum

ETH

$ 210.32518 -2.36% $ 216.20946 $ 209.93525 $ 4.63B 107.84M $ 22.68B
3

litecoin

LTC

$ 71.900202 -2.12% $ 73.482570 $ 71.730672 $ 1.69B 63.30M $ 4.55B
4

eos

EOS

$ 3.8871085 -3.00% $ 4.0146279 $ 3.8760691 $ 1.48B 1.02B $ 4.00B
5

ripple

XRP

$ 0.28027804 -3.67% $ 0.29098665 $ 0.27937899 $ 1.07B 43.05B $ 12.06B
6

bitcoincash

BCH

$ 305.93203 -2.16% $ 312.76625 $ 305.01247 $ 725.49M 18.01M $ 5.51B
7

ethereumclassic

ETC

$ 6.0656569 -1.35% $ 6.1491193 $ 6.0640036 $ 398.17M 109.78M $ 665.90M
8

tron

TRX

$ 0.01767877 -2.45% $ 0.01813408 $ 0.01745766 $ 394.47M 66.68B $ 1.17B
9

stellarlumens

XLM

$ 0.06853006 -1.80% $ 0.06991809 $ 0.06723576 $ 201.49M 20.08B $ 1.37B
10

neo

NEO

$ 9.1277555 -3.23% $ 9.4383790 $ 9.0964969 $ 195.12M 65.00M $ 593.30M
11

trueusd

TUSD

$ 1.0052070 +0.28% $ 1.0075000 $ 1.0000891 $ 183.71M 197.66M $ 198.69M
12

zcash

ZEC

$ 46.496260 -2.86% $ 48.151395 $ 46.369006 $ 141.82M 7.46M $ 347.16M
13

dash

DASH

$ 93.205721 -0.71% $ 94.040249 $ 91.992574 $ 134.48M 9.05M $ 843.60M
14

cosmos

ATOM

$ 2.8767730 -6.60% $ 3.0831459 $ 2.8701052 $ 131.22M 190.68M $ 548.56M
15

paxosstandard

PAX

$ 1.0044124 +0.28% $ 1.0072340 $ 0.99939357 $ 120.64M 109.64M $ 110.13M
16

bitcoinsv

BCHSV

$ 119.61774 -2.23% $ 122.71337 $ 119.10800 $ 115.22M 18.01M $ 2.15B
17

binancecoin

BNB

$ 20.519094 -2.37% $ 21.024448 $ 20.502010 $ 99.80M 99.01M $ 2.03B
19

ontology

ONT

$ 0.78640734 -2.66% $ 0.80797361 $ 0.77947957 $ 77.51M 494.85M $ 389.15M
20

monero

XMR

$ 71.752632 -1.46% $ 72.846734 $ 71.297346 $ 74.90M 16.92M $ 1.21B
21

zb

ZB

$ 0.35178767 -1.33% $ 0.35744608 $ 0.35055991 $ 72.29M
22

beam

BEAM

$ 1.2491343 -5.05% $ 1.3317456 $ 1.2299814 $ 71.75M
23

qtum

QTUM

$ 2.1011597 -2.46% $ 2.1577885 $ 2.0977430 $ 63.45M 89.40M $ 187.85M
24

cardano

ADA

$ 0.04995742 -3.67% $ 0.05189506 $ 0.04984467 $ 62.71M 25.92B $ 1.29B
25

abbccoin

ABBC

$ 0.24313275 +1.22% $ 0.24524516 $ 0.23372655 $ 41.66M 505.08M $ 122.80M
26

algorand

ALGO

$ 0.31682741 -0.52% $ 0.32237779 $ 0.30430116 $ 39.34M
27

thetatoken

THETA

$ 0.09951757 -1.49% $ 0.10376895 $ 0.09796963 $ 38.60M 588.08M $ 58.52M
28

omisego

OMG

$ 1.0983434 -2.07% $ 1.1217716 $ 1.0941032 $ 37.41M 140.24M $ 154.03M
29

grin

GRIN

$ 1.9076188 +0.67% $ 1.9158358 $ 1.8786508 $ 34.55M 21.47M $ 40.96M
30

tmtg

TMTG

$ 0.00099318 -0.80% $ 0.00109986 $ 0.00099165 $ 33.44M
31

aeternity

AE

$ 0.21075478 -2.91% $ 0.21720243 $ 0.21005834 $ 32.09M 259.45M $ 54.68M
32

lambda

LAMB

$ 0.14401245 -0.66% $ 0.14510797 $ 0.14399308 $ 30.95M
33

bat

BAT

$ 0.19575762 -5.09% $ 0.20661920 $ 0.19476788 $ 29.96M 1.50B $ 293.63M
34

gomics

GOM

$ 0.37185010 -4.60% $ 0.39183792 $ 0.36962175 $ 28.85M
35

nem

XEM

$ 0.04439556 -2.55% $ 0.04586513 $ 0.04431970 $ 28.05M 8.99B $ 399.56M
36

mixin

XIN

$ 208.72302 +1.01% $ 209.26845 $ 205.91202 $ 23.69M
37

measurabledata

MDT

$ 0.01797672 +3.79% $ 0.01839474 $ 0.01731978 $ 23.53M
38

0x

ZRX

$ 0.25425648 +3.19% $ 0.25470617 $ 0.24147179 $ 23.32M 587.71M $ 149.42M
39

dogecoin

DOGE

$ 0.00248297 -0.80% $ 0.00250470 $ 0.00247914 $ 23.31M 121.30B $ 301.18M
40

molecularcoin

MOF

$ 0.64358671 -1.00% $ 0.65824062 $ 0.62727749 $ 23.24M
41

bittorrent

BTT

$ 0.00049659 -0.80% $ 0.00050094 $ 0.00049582 $ 21.60M 170.42B $ 84.62M
42

status

SNT

$ 0.01529511 -0.80% $ 0.01555104 $ 0.01510485 $ 17.88M 3.47B $ 53.08M
43

seele

SEELE

$ 0.03039159 -0.80% $ 0.03065615 $ 0.02992427 $ 17.53M
44

bandprotocol

BAND

$ 0.87450324 +7.50% $ 0.87630117 $ 0.78965035 $ 16.23M
45

powerledger

POWR

$ 0.05551928 -0.62% $ 0.05618607 $ 0.05473398 $ 16.20M 345.46M $ 19.17M
46

huobitoken

HT

$ 4.0554902 -0.47% $ 4.0776021 $ 4.0331112 $ 15.53M 50.00M $ 202.77M
47

hypercash

HC

$ 2.1127124 -1.46% $ 2.1474900 $ 2.1041634 $ 15.34M
48

maticnetwork

MATIC

$ 0.01668558 -1.97% $ 0.01703119 $ 0.01629860 $ 15.25M 470.34M $ 7.84M
49

icon

ICX

$ 0.21015887 -1.82% $ 0.21416755 $ 0.20771054 $ 15.00M 473.40M $ 99.49M
50

tigercash

TCH

$ 0.02234676 -0.80% $ 0.02273280 $ 0.02226553 $ 14.05M
51

okb

OKB

$ 2.7597753 -1.37% $ 2.7989613 $ 2.7530239 $ 14.04M
52

fabrk

FAB

$ 0.00496594 +1.22% $ 0.00529505 $ 0.00487219 $ 13.09M
53

bitcoingold

BTG

$ 10.081533 -1.95% $ 10.296614 $ 10.005025 $ 12.45M 17.51M $ 176.56M
54

truechain

TRUE

$ 0.29914864 -1.97% $ 0.30535939 $ 0.29848183 $ 12.37M 74.00M $ 22.13M
55

ravencoin

RVN

$ 0.03366911 -3.09% $ 0.03487413 $ 0.03336205 $ 12.28M 4.47B $ 150.52M
56

vechain

VET

$ 0.00397275 -3.22% $ 0.00410772 $ 0.00397126 $ 11.91M 55.45B $ 220.30M
57

bgogotoken

BGG

$ 0.00168842 -0.80% $ 0.00179170 $ 0.00168581 $ 10.40M
58

tether

USDT

$ 0.99914851 -0.73% $ 1.0103994 $ 0.99413097 $ 10.27M 2.47B $ 2.47B
59

fantom

FTM

$ 0.01877127 -1.32% $ 0.01903487 $ 0.01851049 $ 10.18M
60

decentraland

MANA

$ 0.03466230 -2.20% $ 0.03597275 $ 0.03283920 $ 9.39M 1.05B $ 36.40M
61

youchain

YOU

$ 0.08054765 -0.06% $ 0.08082099 $ 0.08002336 $ 9.29M
62

kucoinshares

KCS

$ 1.5166002 -0.19% $ 1.5303963 $ 1.4946824 $ 9.05M 91.04M $ 138.07M
63

iostoken

IOST

$ 0.00675368 -2.24% $ 0.00691299 $ 0.00665427 $ 9.03M 6.79B $ 45.88M
64

ankrnetwork

ANKR

$ 0.00327752 -0.80% $ 0.00330621 $ 0.00327247 $ 8.92M
65

silverway

SLV

$ 0.89387044 +4.61% $ 0.92057265 $ 0.83023389 $ 8.20M
66

eminer

EM

$ 0.03505958 -0.24% $ 0.03543063 $ 0.03486547 $ 8.01M
67

waves

WAVES

$ 0.99398392 -2.67% $ 1.0226986 $ 0.99329083 $ 7.81M 100.00M $ 99.39M
68

vollar

VOLLAR

$ 1.6252551 +2.88% $ 1.6273170 $ 1.5645986 $ 7.80M
69

nexo

NEXO

$ 0.09991485 -1.68% $ 0.10164294 $ 0.09909453 $ 7.66M 560.00M $ 55.95M
70

bytom

BTM

$ 0.08005106 -1.41% $ 0.08151770 $ 0.07961900 $ 7.63M 987.00M $ 79.01M
71

tierion

TNT

$ 0.03903234 +0.48% $ 0.03916763 $ 0.03820970 $ 7.24M 422.51M $ 16.49M
72

cybermiles

CMT

$ 0.02393586 -0.39% $ 0.02568095 $ 0.02382761 $ 7.23M 800.00M $ 19.14M
73

bitmaxtoken

BTMX

$ 0.08402382 +0.03% $ 0.08522487 $ 0.08354768 $ 7.05M
74

cryptocomchain

CRO

$ 0.04171395 +0.15% $ 0.04651013 $ 0.04137634 $ 6.66M
75

sero

SERO

$ 0.11590520 -3.13% $ 0.12281643 $ 0.11572491 $ 6.55M
76

gatechaintoken

GT

$ 0.71112359 +0.30% $ 0.71294092 $ 0.70735581 $ 6.50M
77

elrond

ERD

$ 0.00218501 +3.92% $ 0.00219241 $ 0.00199843 $ 6.22M
78

augur

REP

$ 10.679269 -0.83% $ 10.915591 $ 10.554378 $ 6.11M 11.00M $ 117.47M
79

perlin

PERL

$ 0.05651247 -3.51% $ 0.05906007 $ 0.05535473 $ 6.07M
80

insightchain

INB

$ 0.31950902 -0.21% $ 0.32199649 $ 0.31915598 $ 6.06M
81

zilliqa

ZIL

$ 0.00715096 -2.16% $ 0.00741345 $ 0.00714500 $ 6.06M 6.58B $ 47.05M
82

dragontoken

DT

$ 3.8095765 -0.86% $ 3.8446225 $ 3.7927869 $ 6.03M
83

unussedleo

LEO

$ 1.0838676 -0.02% $ 1.0862755 $ 1.0812418 $ 5.76M
84

pledgecoin

PLG

$ 0.00506526 +1.18% $ 0.00509355 $ 0.00487240 $ 5.62M
85

steem

STEEM

$ 0.23429337 +1.04% $ 0.24016375 $ 0.23169321 $ 5.54M 252.01M $ 59.04M
86

foin

FOIN

$ 1,525.036 -0.83% $ 1,539.457 $ 1,523.351 $ 5.43M
87

holotoken

HOT

$ 0.00079455 -0.80% $ 0.00080150 $ 0.00079332 $ 5.41M
88

maximinecoin

MXM

$ 0.04876559 -0.40% $ 0.04917299 $ 0.04856498 $ 5.17M
89

etherparty

FUEL

$ 0.00566117 -8.80% $ 0.00621167 $ 0.00555977 $ 5.15M 484.09M $ 2.74M
90

republictoken

REN

$ 0.05085129 -7.15% $ 0.05477278 $ 0.05064332 $ 4.96M 520.32M $ 26.45M
91

ripio

RCN

$ 0.03525822 +6.07% $ 0.03741904 $ 0.03314789 $ 4.89M 485.14M $ 17.10M
92

educare

EKT

$ 0.17003402 -0.45% $ 0.17101328 $ 0.16830576 $ 4.77M 350.00M $ 59.51M
93

tripio

TRIO

$ 0.00377411 -3.35% $ 0.00399887 $ 0.00377114 $ 4.67M 3.34B $ 12.60M
94

quant

QNT

$ 8.4501545 -1.90% $ 8.6477273 $ 8.4185120 $ 4.50M
95

wintoken

WIN

$ 0.00168842 +5.40% $ 0.00169279 $ 0.00158665 $ 4.46M
96

hederahashgraph

HBAR

$ 0.04032348 -16.09% $ 0.04845705 $ 0.04013041 $ 4.44M
97

verge

XVG

$ 0.00516458 -0.80% $ 0.00520979 $ 0.00496229 $ 4.33M 12.79B $ 66.07M
98

originsport

ORS

$ 0.01271282 -2.33% $ 0.01302383 $ 0.01212340 $ 4.32M
99

loopring

LRC

$ 0.03545686 -3.50% $ 0.03695069 $ 0.03533088 $ 4.24M 286.17M $ 10.14M
100

lightningbitcoin

LBTC

$ 2.3170115 +2.73% $ 2.3343552 $ 2.2394129 $ 4.19M
Prossimo 100 →