BTC/USD
$ 28,569  0.31%
BTC/EUR
€ 26,354  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,189  0.33%
BTC/RUB
₽ 2,308,700  0.69%
BTC volume
$ 6.86B
Altcoin volume
$ 17.73B
Crypto market cap
$ 1.07T
Trending Overview più alto di sempre Year to year
layout filtri
Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Bitcoin

BTC

 $ 28,569 +0.31% $ 28,793 $ 28,424
bitcoin
$ 6.86B 19.33M $ 552.34B
2

Ethereum

ETH

 $ 1,825.63 +0.20% $ 1,840.94 $ 1,820.71
ethereum
$ 4.10B 122.37M $ 223.40B
3

Ripple

XRP

 $ 0.532042 -1.06% $ 0.537728 $ 0.531250
ripple
$ 1.19B 51.67B $ 27.49B
4

Swipe

SXP

 $ 0.628973 -2.33% $ 0.664009 $ 0.609911
swipe
$ 1.09B 187.37M $ 117.85M
5

Arbitrum

ARB

 $ 1.35 -2.71% $ 1.40 $ 1.35
arbitrum
$ 643.95M 1.27B $ 1.72B
6

0x

ZRX

 $ 0.343625 +15.97% $ 0.369792 $ 0.289208
0x
$ 457.43M 845.34M $ 290.47M
7

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999096
tether
$ 427.33M 42.99B $ 43.00B
8

Binanceusd

BUSD

 $ 1.00 +0.02% $ 1.00 $ 0.999251
binanceusd
$ 417.96M 1.68B $ 1.68B
9

Usd coin

USDC

 $ 1.00 +0.17% $ 1.00 $ 0.997440
usd-coin
$ 399.71M 7.00B $ 7.00B
10

Cardano

ADA

 $ 0.397336 -0.31% $ 0.401776 $ 0.394041
cardano
$ 386.84M 31.94B $ 12.69B
11

Litecoin

LTC

 $ 93.53 +4.42% $ 93.97 $ 89.44
litecoin
$ 333.87M 67.40M $ 6.30B
12

Dogecoin

DOGE

 $ 0.077644 +1.05% $ 0.078538 $ 0.076608
dogecoin
$ 277.47M 129.40B $ 10.04B
13

Dai

DAI

 $ 0.999901 +0.03% $ 1.00 $ 0.999338
dai
$ 272.78M
14

Conflux Network

CFX

 $ 0.421524 +1.93% $ 0.427057 $ 0.408611
conflux-network
$ 233.69M
15

Solana

SOL

 $ 21.11 -0.12% $ 21.30 $ 20.92
solana
$ 209.78M 261.90M $ 5.52B
16

Stratis

STRAX

 $ 0.646576 -2.69% $ 0.697085 $ 0.633471
stratis
$ 208.62M 100.07M $ 64.70M
17

Ankrnetwork

ANKR

 $ 0.036485 +4.89% $ 0.037059 $ 0.034555
ankrnetwork
$ 182.24M 6.99B $ 255.25M
18

Binancecoin

BNB

 $ 316.28 -0.23% $ 318.58 $ 314.66
binancecoin
$ 180.26M 154.53M $ 48.87B
19

Polygon

MATIC

 $ 1.12 -0.04% $ 1.13 $ 1.11
polygon
$ 179.58M 6.00B $ 6.71B
20

Chainlink

LINK

 $ 7.58 -0.10% $ 7.63 $ 7.55
chainlink
$ 162.74M 417.50M $ 3.16B
21

Fantom

FTM

 $ 0.476232 -0.02% $ 0.483344 $ 0.470762
fantom
$ 154.25M 2.54B $ 1.21B
22

Trueusd

TUSD

 $ 1.00 +0.03% $ 1.00 $ 0.998996
trueusd
$ 141.25M 197.66M $ 197.75M
23

Icon

ICX

 $ 0.271071 +19.61% $ 0.284722 $ 0.224339
icon
$ 133.10M 590.57M $ 160.08M
24

Polkadot

DOT

 $ 6.32 -0.32% $ 6.39 $ 6.32
polkadot
$ 127.59M 947.85M $ 5.99B
25

Avalanche

AVAX

 $ 17.81 +0.56% $ 17.89 $ 17.70
avalanche
$ 126.88M 128.01M $ 2.27B
26

Tron

TRX

 $ 0.066061 +0.61% $ 0.066116 $ 0.065456
tron
$ 115.03M 71.65B $ 4.73B
27

Blur

BLUR

 $ 0.640886 -4.45% $ 0.670996 $ 0.635570
blur
$ 114.66M 360.00M $ 230.71M
28

SHIBA INU

SHIB

 $ 0.000011 +0.58% $ 0.000011 $ 0.000011
shiba-inu
$ 113.79M 497.73T $ 5.41B
29

Stellarlumens

XLM

 $ 0.112642 +0.82% $ 0.113750 $ 0.111220
stellarlumens
$ 112.60M 26.65B $ 3.00B
30

Aptos

APT

 $ 11.43 +0.49% $ 11.50 $ 11.34
aptos
$ 112.49M 159.80M $ 1.82B
31

Filecoin

FIL

 $ 5.76 +1.17% $ 5.79 $ 5.68
filecoin
$ 110.52M 118.75M $ 683.41M
32

Space ID

ID

 $ 0.486331 +1.38% $ 0.494828 $ 0.479699
space-id
$ 102.03M
33

NuCypher

NU

 $ 0.164111 -7.55% $ 0.187493 $ 0.164111
nucypher
$ 92.88M 349.42M $ 57.34M
34

Ethereumclassic

ETC

 $ 20.82 +0.28% $ 20.88 $ 20.68
ethereumclassic
$ 91.40M 127.32M $ 2.65B
35

Holotoken

HOT

 $ 0.002151 +0.22% $ 0.002207 $ 0.002131
holotoken
$ 89.77M 161.33B $ 347.01M
36

Hedera Hashgraph

HBAR

 $ 0.073334 +0.08% $ 0.075518 $ 0.072315
hederahashgraph
$ 84.32M 7.13B $ 523.58M
37

Celo

CELO

 $ 0.691648 +0.45% $ 0.691780 $ 0.669496
celo
$ 84.17M 97.94M $ 67.74M
38

Cosmos

ATOM

 $ 11.20 +0.06% $ 11.25 $ 11.14
cosmos
$ 83.31M 190.68M $ 2.13B
39

Eos

EOS

 $ 1.19 -0.23% $ 1.21 $ 1.19
eos
$ 82.96M 1.15B $ 1.37B
40

Aelf

ELF

 $ 0.314486 -2.61% $ 0.322928 $ 0.313427
aelf
$ 81.53M 250.00M $ 78.62M
41

Lido DAO Token

LDO

 $ 2.44 -0.74% $ 2.48 $ 2.40
lido-dao-token
$ 79.99M
42

Optimism

OP

 $ 2.30 +0.65% $ 2.32 $ 2.28
optimism
$ 75.72M 214.80M $ 494.75M
43

Bat

BAT

 $ 0.287400 +7.20% $ 0.291093 $ 0.266591
bat
$ 75.00M 1.50B $ 431.09M
44

Singularitynet

AGIX

 $ 0.445393 +5.46% $ 0.447721 $ 0.422347
singularitynet
$ 70.49M 867.15M $ 386.22M
45

Openanx

OAX

 $ 0.336369 -2.27% $ 0.352802 $ 0.330478
openanx
$ 62.80M
46

Gala

GALA

 $ 0.041575 +0.42% $ 0.041928 $ 0.041075
gala
$ 62.58M 7.54B $ 313.68M
47

Spell Token

SPELL

 $ 0.000819 +1.36% $ 0.000841 $ 0.000788
spell-token
$ 55.33M
48

Magic

MAGIC

 $ 1.48 +5.12% $ 1.50 $ 1.40
magic
$ 54.24M
49

dYdX

DYDX

 $ 2.49 -0.63% $ 2.54 $ 2.49
dydx
$ 53.75M 57.07M $ 142.36M
50

Status

SNT

 $ 0.030859 +6.36% $ 0.033142 $ 0.028802
status
$ 50.09M 3.47B $ 107.09M
51

JOE

JOE

 $ 0.602557 -0.56% $ 0.619125 $ 0.598158
joe
$ 49.80M
52

Serum

SRM

 $ 0.260593 -2.44% $ 0.307968 $ 0.256205
serum
$ 49.48M 50.00M $ 13.02M
53

Coin98

C98

 $ 0.288738 -2.36% $ 0.300086 $ 0.284526
coin98
$ 48.31M 185.00M $ 53.41M
54

Mask Network

MASK

 $ 6.35 -1.60% $ 6.52 $ 6.33
mask-network
$ 47.29M
55

NEAR Protocol

NEAR

 $ 2.00 +0.73% $ 2.01 $ 1.99
near-protocol
$ 46.63M 341.32M $ 684.33M
56

Apecoin

APE

 $ 4.21 +0.67% $ 4.25 $ 4.18
apecoin
$ 46.32M 361.25M $ 1.52B
57

Monero

XMR

 $ 156.73 -0.62% $ 157.88 $ 155.63
monero
$ 45.93M 16.92M $ 2.65B
58

Algorand

ALGO

 $ 0.227673 +0.84% $ 0.228036 $ 0.224839
algorand
$ 42.86M 3.25B $ 740.11M
59

Aave

AAVE

 $ 74.52 +0.46% $ 74.81 $ 73.99
aave
$ 42.52M 10.58M $ 788.48M
60

Wrappedbitcoin

WBTC

 $ 28,551 +0.29% $ 28,778 $ 28,429
wrappedbitcoin
$ 42.19M
61

Stacks

STX

 $ 0.918120 -1.45% $ 0.934329 $ 0.912846
stacks
$ 41.18M
62

Bitcoincash

BCH

 $ 125.46 +1.11% $ 126.05 $ 124.08
bitcoincash
$ 40.89M 18.67M $ 2.34B
63

1inch

1INCH

 $ 0.551463 -1.60% $ 0.562180 $ 0.549020
1inch
$ 39.57M 150.91M $ 83.22M
64

Metal

MTL

 $ 1.30 +6.30% $ 1.31 $ 1.22
metal
$ 38.78M 66.58M $ 86.62M
65

Neo

NEO

 $ 12.58 -0.44% $ 12.65 $ 12.45
neo
$ 35.99M 70.53M $ 887.04M
66

Storj

STORJ

 $ 0.412857 +5.98% $ 0.420859 $ 0.385178
storj
$ 35.94M 143.78M $ 59.36M
67

Zilliqa

ZIL

 $ 0.029581 +1.33% $ 0.029793 $ 0.029093
zilliqa
$ 35.80M 14.12B $ 417.82M
68

Chiliz

CHZ

 $ 0.120998 +0.69% $ 0.121281 $ 0.119554
chiliz
$ 34.42M 5.54B $ 671.25M
69

Payprotocol

PCI

 $ 0.127600 -3.88% $ 0.138094 $ 0.125200
payprotocol
$ 34.05M
70

Rendertoken

RNDR

 $ 1.36 -0.87% $ 1.38 $ 1.34
rendertoken
$ 34.00M
71

Dash

DASH

 $ 59.66 +1.88% $ 60.16 $ 58.40
dash
$ 32.43M 11.21M $ 668.95M
72

Uniswap

UNI

 $ 6.08 +0.38% $ 6.12 $ 6.06
uniswap
$ 31.00M 523.25M $ 3.18B
73

Decentraland

MANA

 $ 0.595703 +1.22% $ 0.595947 $ 0.586780
decentraland
$ 30.91M 1.05B $ 625.57M
74

Injective Protocol

INJ

 $ 4.83 +2.21% $ 4.88 $ 4.69
injective-protocol
$ 30.75M 13.50M $ 65.23M
75

Sandbox

SAND

 $ 0.630526 +0.49% $ 0.632740 $ 0.625462
sandbox
$ 30.59M 658.22M $ 415.02M
76

Axie Infinity

AXS

 $ 8.44 +0.64% $ 8.46 $ 8.37
axie-infinity
$ 29.36M 43.25M $ 365.11M
77

Fetchai

FET

 $ 0.371249 +1.27% $ 0.374123 $ 0.365875
fetchai
$ 28.83M 81.54M $ 30.27M
78

SSV Network

SSV

 $ 37.92 -0.16% $ 38.22 $ 37.57
ssv-network
$ 28.48M
79

Liquity

LQTY

 $ 2.18 +2.66% $ 2.21 $ 2.12
liquity
$ 28.13M
80

OMG Network

OMG

 $ 1.58 +0.10% $ 1.60 $ 1.56
omg-network
$ 28.09M 140.24M $ 221.85M
81

Maker

MKR

 $ 692.83 +1.00% $ 695.50 $ 685.98
maker
$ 27.91M 1.00M $ 696.69M
82

Terra Luna Classic

LUNC

 $ 0.000126 +0.85% $ 0.000127 $ 0.000125
terra-luna-classic
$ 26.90M 6.53T $ 822.21M
83

Synthetixnetwork

SNX

 $ 2.55 -0.25% $ 2.58 $ 2.54
synthetixnetwork
$ 26.74M 144.61M $ 369.24M
84

Immutable X

IMX

 $ 1.15 +1.35% $ 1.17 $ 1.12
immutable-x
$ 25.92M
85

The Graph

GRT

 $ 0.146321 +0.60% $ 0.148000 $ 0.145180
the-graph
$ 25.21M 1.22B $ 179.24M
86

Tokamak Network

TON

 $ 2.19 -1.01% $ 2.21 $ 2.19
tokamak-network
$ 25.14M
87

Flow (Dapper labs)

FLOW

 $ 0.996896 -0.21% $ 1.00 $ 0.988364
flow-dapper-labs
$ 23.49M 1.03B $ 1.03B
88

Threshold Network Token

T

 $ 0.041856 -1.06% $ 0.042610 $ 0.041483
threshold-network-token
$ 23.32M
89

KonPay

KON

 $ 0.097254 -1.31% $ 0.099986 $ 0.095570
konpay
$ 23.13M
90

Linear

LINA

 $ 0.011589 +1.94% $ 0.011756 $ 0.011300
linear
$ 22.76M 3.53B $ 40.99M
91

Curve DAO Token

CRV

 $ 0.941050 +0.71% $ 0.948008 $ 0.934413
curve-dao-token
$ 21.87M 641.77M $ 603.94M
92

Just

JST

 $ 0.027122 +0.12% $ 0.027183 $ 0.026896
just
$ 21.69M 2.26B $ 61.30M
93

Cocosbcx

COCOS

 $ 1.63 +13.29% $ 1.68 $ 1.44
cocosbcx
$ 21.22M
94

Alchemy Pay

ACH

 $ 0.035818 +1.28% $ 0.036133 $ 0.035090
alchemy-pay
$ 20.98M 1.83B $ 65.56M
95

Waves

WAVES

 $ 2.13 +0.36% $ 2.14 $ 2.11
waves
$ 20.82M 100.00M $ 212.96M
96

Yearn.finance

YFI

 $ 8,749.32 -0.52% $ 8,831.53 $ 8,749.32
yearnfinance
$ 20.05M 36.66K $ 320.80M
97

Nuls

NULS

 $ 0.277520 +0.80% $ 0.285209 $ 0.274751
nuls
$ 19.90M 92.30M $ 25.61M
98

Hooked Protocol

HOOK

 $ 1.85 +2.32% $ 1.85 $ 1.81
hooked-protocol
$ 19.87M
99

Enjin

ENJ

 $ 0.413714 +1.67% $ 0.416840 $ 0.406174
enjin
$ 19.72M 767.10M $ 317.36M
100

Internet Computer

ICP

 $ 5.21 +0.30% $ 5.24 $ 5.19
internet-computer
$ 19.71M 136.89M $ 713.03M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept