BTC/USD
$ 60,191  -2.00%
BTC/EUR
€ 50,573  -1.43%
BTC/CNY
¥ 415,528  -1.48%
BTC/GBP
£ 43,789  -1.50%
BTC/RUB
₽ 4,383,508  -0.99%
BTC volume
$ 20.41B
Altcoin volume
$ 166.22B
Crypto market cap
$ 2.08T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
1

Dogecoin

DOGE

$ 0.270561 -25.80% $ 0.377254 $ 0.233288 $ 27.26B 129.22B $ 34.96B
2

Bitcoin

BTC

$ 60,191 -2.00% $ 62,516 $ 59,745 $ 20.41B 18.68M $ 1.12T
3

Ethereum

ETH

$ 2,362.07 -2.60% $ 2,495.11 $ 2,316.63 $ 14.65B 115.49M $ 272.80B
4

Ripple

XRP

$ 1.57 +1.30% $ 1.74 $ 1.54 $ 9.32B 45.97B $ 72.35B
5

Litecoin

LTC

$ 310.50 +0.51% $ 335.14 $ 298.02 $ 7.85B 66.75M $ 20.72B
6

Ethereumclassic

ETC

$ 40.11 +4.76% $ 49.25 $ 37.68 $ 7.60B 109.78M $ 4.40B
7

Bitcoincash

BCH

$ 1,030.38 -6.88% $ 1,210.34 $ 997.69 $ 6.85B 18.67M $ 19.23B
8

Bittorrent

BTT

$ 0.009402 +21.52% $ 0.010818 $ 0.007730 $ 6.70B 659.95B $ 6.20B
9

Eos

EOS

$ 7.94 -6.77% $ 8.84 $ 7.63 $ 5.20B 1.02B $ 8.16B
10

Vechain

VET

$ 0.220822 -6.27% $ 0.279097 $ 0.214738 $ 4.91B 55.45B $ 12.24B
11

Chiliz

CHZ

$ 0.621170 -19.64% $ 0.808680 $ 0.597187 $ 4.25B 5.54B $ 3.44B
12

Tron

TRX

$ 0.160271 -0.70% $ 0.179886 $ 0.153491 $ 4.12B 71.65B $ 11.48B
13

Neo

NEO

$ 93.36 +7.10% $ 105.26 $ 86.12 $ 3.46B 70.53M $ 6.58B
14

Siacoin

SC

$ 0.050726 +18.20% $ 0.062892 $ 0.042917 $ 3.22B 30.40B $ 1.54B
15

Polkadot

DOT

$ 43.56 +5.05% $ 48.39 $ 41.46 $ 2.94B 947.85M $ 41.28B
16

Binancecoin

BNB

$ 517.20 +1.53% $ 548.07 $ 507.35 $ 2.66B 154.53M $ 79.92B
17

Nano

NANO

$ 11.22 +83.68% $ 15.18 $ 6.05 $ 2.42B 133.24M $ 1.49B
18

Zcash

ZEC

$ 287.89 +6.51% $ 297.02 $ 269.80 $ 2.30B 11.56M $ 3.32B
19

Binanceusd

BUSD

$ 0.999484 -0.13% $ 1.00 $ 0.997885 $ 2.08B 1.68B $ 1.68B
20

Cardano

ADA

$ 1.39 -1.98% $ 1.46 $ 1.36 $ 1.83B 31.94B $ 44.28B
21

Filecoin

FIL

$ 179.27 -2.16% $ 192.47 $ 176.88 $ 1.82B 62.00M $ 11.11B
23

Dash

DASH

$ 372.58 -1.96% $ 410.36 $ 354.18 $ 1.54B 10.08M $ 3.75B
24

Iostoken

IOST

$ 0.080138 +11.49% $ 0.089697 $ 0.070411 $ 1.28B 6.79B $ 544.46M
25

Qtum

QTUM

$ 17.66 -3.91% $ 19.43 $ 17.04 $ 1.22B 89.40M $ 1.57B
26

Stellarlumens

XLM

$ 0.608294 -0.29% $ 0.643151 $ 0.590879 $ 1.10B 22.88B $ 13.91B
27

Decentraland

MANA

$ 1.46 +11.61% $ 1.63 $ 1.24 $ 1.03B 1.05B $ 1.53B
28

Nem

XEM

$ 0.461702 +0.79% $ 0.528749 $ 0.435524 $ 1.03B 8.99B $ 4.15B
29

Uniswap

UNI

$ 35.42 -2.15% $ 37.53 $ 34.70 $ 995.96M 523.25M $ 18.53B
30

Ontology

ONT

$ 2.34 -0.33% $ 2.59 $ 2.24 $ 946.33M 494.85M $ 1.15B
31

Holotoken

HOT

$ 0.019255 +1.43% $ 0.021238 $ 0.018839 $ 862.25M 161.33B $ 3.10B
32

Thetatoken

THETA

$ 13.45 -5.39% $ 14.99 $ 12.95 $ 816.56M 870.50M $ 11.71B
33

Tether

USDT

$ 1.00 +0.10% $ 1.00 $ 0.997824 $ 764.35M 42.99B $ 43.05B
34

Wink

WIN

$ 0.001593 +5.44% $ 0.001785 $ 0.001505 $ 726.12M 313.60B $ 499.54M
35

Monero

XMR

$ 365.09 +7.07% $ 368.57 $ 340.98 $ 629.25M 16.92M $ 6.17B
36

Tezos

XTZ

$ 7.17 -0.99% $ 7.67 $ 6.97 $ 599.91M 737.88M $ 5.28B
37

Zilliqa

ZIL

$ 0.219184 -7.56% $ 0.254092 $ 0.215471 $ 582.96M 6.58B $ 1.44B
38

Cosmos

ATOM

$ 25.02 -2.00% $ 27.50 $ 24.50 $ 578.86M 190.68M $ 4.77B
39

Algorand

ALGO

$ 1.71 +13.21% $ 1.78 $ 1.51 $ 571.24M 430.28M $ 734.75M
40

Digibyte

DGB

$ 0.132860 +18.44% $ 0.163978 $ 0.112070 $ 569.18M 14.22B $ 1.89B
41

Everipedia

IQ

$ 0.032846 +46.89% $ 0.035184 $ 0.021890 $ 564.45M
42

OMG Network

OMG

$ 9.51 -6.58% $ 10.38 $ 9.31 $ 529.42M 140.24M $ 1.33B
43

Ankrnetwork

ANKR

$ 0.183457 -0.81% $ 0.206487 $ 0.176225 $ 492.57M 6.99B $ 1.28B
44

Aave

AAVE

$ 427.94 -3.24% $ 461.58 $ 420.49 $ 474.63M 10.58M $ 4.52B
45

Just

JST

$ 0.168446 -0.38% $ 0.186859 $ 0.162678 $ 441.72M 2.26B $ 380.74M
46

Ravencoin

RVN

$ 0.212597 +5.16% $ 0.237568 $ 0.200803 $ 421.69M 8.57B $ 1.82B
47

Bitcoinsv

BCHSV

$ 383.17 -13.14% $ 448.72 $ 365.18 $ 410.93M 18.66M $ 7.15B
48

Yearn.finance

YFI

$ 49,382 -7.02% $ 54,450 $ 48,597 $ 410.61M 36.66K $ 1.81B
49

Huobitoken

HT

$ 19.07 -6.75% $ 20.67 $ 18.63 $ 408.76M 50.00M $ 953.50M
50

Sushi

SUSHI

$ 15.98 -1.91% $ 16.87 $ 15.50 $ 400.53M 214.60M $ 3.42B
51

Swipe

SXP

$ 4.69 -4.30% $ 5.13 $ 4.59 $ 397.92M 61.13M $ 286.53M
52

Curve DAO Token

CRV

$ 3.87 -1.25% $ 4.33 $ 3.76 $ 371.16M 199.97M $ 774.84M
53

Enjin

ENJ

$ 2.99 -0.86% $ 3.15 $ 2.94 $ 356.32M 767.10M $ 2.29B
54

The Graph

GRT

$ 1.97 -1.24% $ 2.13 $ 1.93 $ 321.71M 1.22B $ 2.40B
55

Dent

DENT

$ 0.012199 +5.10% $ 0.013700 $ 0.011597 $ 321.31M 10.61B $ 129.49M
56

Vethor

VTHO

$ 0.022874 -6.15% $ 0.028190 $ 0.021827 $ 317.36M
57

SUN

SUN

$ 47.78 +9.94% $ 50.19 $ 43.44 $ 309.33M
58

Verge

XVG

$ 0.062906 -5.49% $ 0.079001 $ 0.059312 $ 308.10M 12.79B $ 804.78M
59

Gas

GAS

$ 17.35 -4.34% $ 21.87 $ 16.05 $ 306.65M 9.13M $ 158.49M
60

Kusama

KSM

$ 460.00 +2.72% $ 483.16 $ 446.78 $ 300.36M 8.98M $ 4.13B
61

Fantom

FTM

$ 0.518713 +13.75% $ 0.576166 $ 0.441729 $ 283.62M 1.81B $ 940.76M
62

Avalanche

AVAX

$ 34.37 -3.28% $ 36.87 $ 33.63 $ 279.58M 128.01M $ 4.40B
63

Icon

ICX

$ 2.69 +3.04% $ 2.96 $ 2.61 $ 270.14M 590.57M $ 1.58B
64

Chromia

CHR

$ 0.398023 -9.02% $ 0.448338 $ 0.382445 $ 267.46M 115.29M $ 45.88M
65

Terra

LUNA

$ 15.29 -3.00% $ 16.26 $ 15.09 $ 266.29M 468.44M $ 7.16B
66

Bandprotocol

BAND

$ 20.03 -4.57% $ 22.85 $ 19.70 $ 264.74M 20.49M $ 410.53M
67

Cryptocomchain

CRO

$ 0.234558 -1.06% $ 0.252495 $ 0.231746 $ 245.11M 18.46B $ 4.33B
68

Medibloc

MED

$ 0.139456 +1.20% $ 0.150586 $ 0.123392 $ 241.16M 2.73B $ 381.84M
69

Reef

REEF

$ 0.045534 +13.49% $ 0.048068 $ 0.040123 $ 236.64M
70

Maker

MKR

$ 3,431.14 +1.51% $ 3,645.49 $ 3,298.92 $ 234.68M 1.00M $ 3.45B
71

Polygon

MATIC

$ 0.406571 -6.64% $ 0.439090 $ 0.400329 $ 232.91M 470.34M $ 191.22M
72

Loopring

LRC

$ 0.724231 +12.92% $ 0.748608 $ 0.636691 $ 226.49M 286.17M $ 207.25M
73

Bitcoingold

BTG

$ 108.41 -5.76% $ 119.36 $ 106.99 $ 225.75M 17.51M $ 1.89B
74

Okb

OKB

$ 18.12 -3.85% $ 19.62 $ 18.07 $ 224.65M 286.02M $ 5.18B
75

Waykichain

WICC

$ 0.605115 +15.98% $ 0.698618 $ 0.521352 $ 220.00M 175.40M $ 106.13M
76

Storj

STORJ

$ 2.42 +3.03% $ 2.60 $ 2.32 $ 217.34M 102.97M $ 249.33M
77

0x

ZRX

$ 2.09 +0.14% $ 2.20 $ 2.05 $ 210.30M 587.71M $ 1.22B
78

SKALE Network

SKL

$ 0.769347 +8.51% $ 0.811786 $ 0.708751 $ 201.77M
79

Harmony

ONE

$ 0.147795 +4.27% $ 0.155726 $ 0.141623 $ 201.74M
80

PancakeSwap

CAKE

$ 23.29 +3.58% $ 24.62 $ 22.37 $ 189.65M 147.11M $ 3.42B
81

Usd coin

USDC

$ 1.00 +0.35% $ 1.00 $ 0.995192 $ 189.38M 7.00B $ 7.02B
82

Reserverights

RSR

$ 0.104965 -5.59% $ 0.117253 $ 0.102715 $ 186.71M 9.34B $ 981.18M
83

Compound

COMP

$ 543.15 -3.82% $ 593.79 $ 533.89 $ 186.53M 2.56M $ 1.39B
84

Solana

SOL

$ 25.99 +2.59% $ 26.78 $ 25.17 $ 182.62M 261.90M $ 6.80B
85

Wrappedbitcoin

WBTC

$ 60,314 -1.79% $ 62,563 $ 59,707 $ 176.46M
86

Carry

CRE

$ 0.025975 +18.05% $ 0.030674 $ 0.021184 $ 174.58M
87

Iota

IOT

$ 2.39 -4.96% $ 2.61 $ 2.33 $ 170.67M 2.77B $ 6.63B
88

Gatechaintoken

GT

$ 3.62 -1.74% $ 3.80 $ 3.60 $ 169.29M
89

Waves

WAVES

$ 15.73 -4.88% $ 16.64 $ 15.55 $ 168.10M 100.00M $ 1.57B
90

Horizen

ZEN

$ 121.28 -3.59% $ 138.17 $ 115.53 $ 167.42M 8.92M $ 1.08B
91

Bat

BAT

$ 1.49 -2.36% $ 1.60 $ 1.47 $ 163.87M 1.50B $ 2.23B
92

1inch

1INCH

$ 6.03 +3.46% $ 6.22 $ 5.82 $ 162.01M 150.91M $ 909.57M
93

Mxtoken

MX

$ 0.983829 -1.58% $ 1.05 $ 0.969655 $ 157.46M
94

Ren

REN

$ 1.11 -4.06% $ 1.23 $ 1.09 $ 152.89M 520.32M $ 577.24M
95

Linkflow

LF

$ 18.91 +34.15% $ 20.75 $ 14.08 $ 151.01M
96

Monacoin

MONA

$ 3.78 +19.90% $ 4.37 $ 3.14 $ 150.57M 19.87M $ 75.20M
97

Hedera Hashgraph

HBAR

$ 0.347266 -0.88% $ 0.371566 $ 0.340852 $ 148.80M 7.13B $ 2.47B
98

Synthetixnetwork

SNX

$ 20.79 -0.60% $ 21.97 $ 20.49 $ 145.23M 144.61M $ 3.00B
99

Serum

SRM

$ 6.67 +0.23% $ 7.19 $ 6.56 $ 141.72M 31.00M $ 206.92M
100

Status

SNT

$ 0.234868 -5.06% $ 0.257020 $ 0.232498 $ 141.57M 3.47B $ 815.10M
Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more