Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
1	Ethereum	ETH	$ 2,582.95	-3.61%	$ 2,719.03	$ 2,564.56	$ 16.02B	122.37M	$ 316.08B
2	Bitcoin	BTC	$ 103,386	-0.72%	$ 104,333	$ 102,910	$ 12.84B	19.86M	$ 2.05T
3	Ripple	XRP	$ 2.57	-0.46%	$ 2.65	$ 2.54	$ 3.37B	58.55B	$ 150.52B
4	Solana	SOL	$ 177.14	-3.61%	$ 184.74	$ 176.64	$ 3.12B	424.35M	$ 75.16B
5	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.999066	$ 2.06B	7.00B	$ 7.01B
6	Dogecoin	DOGE	$ 0.232111	-3.61%	$ 0.247397	$ 0.230527	$ 1.61B	129.40B	$ 30.03B
7	Pepe	PEPE	$ 0.000014	-3.98%	$ 0.000014	$ 0.000014	$ 1.20B	420.69T	$ 5.83B
8	OFFICIAL TRUMP	TRUMP	$ 13.20	-4.14%	$ 13.96	$ 13.08	$ 899.01M	200.00M	$ 2.64B
9	Sui	SUI	$ 3.90	-4.13%	$ 4.08	$ 3.86	$ 868.31M	3.33B	$ 13.01B
10	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.999400	$ 851.86M	42.99B	$ 43.00B

11	Cardano	ADA	$ 0.805072	-3.01%	$ 0.832307	$ 0.800532	$ 716.00M	31.94B	$ 25.72B
12	Pi	PI	$ 1.22	-1.57%	$ 1.30	$ 1.16	$ 711.12M
13	ConstitutionDAO	PEOPLE	$ 0.036347	+7.28%	$ 0.038160	$ 0.031304	$ 576.38M	5.06B	$ 184.15M
14	Tron	TRX	$ 0.274987	+1.52%	$ 0.277154	$ 0.269152	$ 571.40M	71.65B	$ 19.70B
15	Binancecoin	BNB	$ 654.59	-1.50%	$ 665.93	$ 650.83	$ 536.62M	154.53M	$ 101.15B
16	Moo Deng	MOODENG	$ 0.258945	-18.20%	$ 0.340505	$ 0.248676	$ 528.06M
17	Ondo	ONDO	$ 1.07	+2.54%	$ 1.13	$ 0.997998	$ 525.34M	1.44B	$ 1.54B
18	Dogwifhat	WIF	$ 1.08	-8.46%	$ 1.19	$ 1.07	$ 435.17M	998.92M	$ 1.07B
19	Litecoin	LTC	$ 99.70	-3.56%	$ 105.52	$ 99.19	$ 433.77M	67.40M	$ 6.72B
20	Chainlink	LINK	$ 16.90	-2.84%	$ 17.58	$ 16.79	$ 357.28M	417.50M	$ 7.05B

21	Ethena	ENA	$ 0.409433	-9.94%	$ 0.462474	$ 0.405574	$ 356.33M	1.71B	$ 700.54M
22	Avalanche	AVAX	$ 25.39	-1.34%	$ 26.53	$ 25.18	$ 338.71M	128.01M	$ 3.25B
23	Peanut the Squirrel	PNUT	$ 0.391161	-11.48%	$ 0.452326	$ 0.389154	$ 331.50M
24	Bonk	BONK	$ 0.000023	-1.91%	$ 0.000025	$ 0.000023	$ 301.05M	41.50T	$ 955.02M
25	SHIBA INU	SHIB	$ 0.000016	-3.62%	$ 0.000017	$ 0.000016	$ 282.38M	497.73T	$ 7.84B
26	Initia	INIT	$ 1.16	-13.62%	$ 1.36	$ 1.15	$ 273.11M
27	Hedera Hashgraph	HBAR	$ 0.206366	-4.56%	$ 0.216775	$ 0.205174	$ 241.26M	7.13B	$ 1.47B
28	Aave	AAVE	$ 227.46	-3.71%	$ 238.59	$ 225.21	$ 240.80M	10.58M	$ 2.40B
29	Stellarlumens	XLM	$ 0.307450	-2.14%	$ 0.317719	$ 0.305732	$ 235.28M	31.03B	$ 9.54B
30	Optimism	OP	$ 0.832882	-7.75%	$ 0.918246	$ 0.824376	$ 229.10M	214.80M	$ 178.90M
31	Eos	EOS	$ 0.813768	-8.20%	$ 0.904811	$ 0.810559	$ 213.02M	2.10B	$ 1.70B
32	Arbitrum	ARB	$ 0.427431	-6.48%	$ 0.461210	$ 0.424567	$ 208.83M	1.27B	$ 544.97M
33	Uniswap	UNI	$ 6.65	-6.24%	$ 7.15	$ 6.62	$ 206.22M	523.25M	$ 3.48B
34	Polkadot	DOT	$ 5.02	-3.40%	$ 5.26	$ 4.98	$ 195.60M	947.85M	$ 4.75B
35	Worldcoin	WLD	$ 1.24	-4.33%	$ 1.32	$ 1.24	$ 178.85M	587.51M	$ 730.24M
36	BOOK OF MEME	BOME	$ 0.002752	-9.04%	$ 0.003161	$ 0.002744	$ 175.51M	6.89B	$ 18.98M
37	NEAR Protocol	NEAR	$ 3.08	-4.19%	$ 3.29	$ 3.06	$ 172.09M	341.32M	$ 1.05B
38	Eigenlayer	EIGEN	$ 1.48	-6.88%	$ 1.63	$ 1.45	$ 164.59M
39	Ordinals	ORDI	$ 11.80	-4.63%	$ 13.59	$ 11.77	$ 161.07M	21.00M	$ 247.85M
40	Pudgy Penguins	PENGU	$ 0.014349	+0.39%	$ 0.014555	$ 0.013637	$ 155.77M
41	Virtual Protocol	VIRTUAL	$ 1.95	-4.48%	$ 2.05	$ 1.93	$ 154.70M
42	Grass	GRASS	$ 2.20	+21.56%	$ 2.39	$ 1.79	$ 139.89M
43	Axie Infinity	AXS	$ 3.36	+2.93%	$ 3.72	$ 3.26	$ 137.51M	43.25M	$ 145.25M
44	WalletConnect Token	WCT	$ 0.560152	+10.10%	$ 0.663800	$ 0.499426	$ 135.62M
45	Space and Time	SXT	$ 0.142439	-1.20%	$ 0.163492	$ 0.141265	$ 132.58M
46	Aptos	APT	$ 5.82	-5.27%	$ 6.18	$ 5.79	$ 131.38M	159.80M	$ 929.87M
47	Filecoin	FIL	$ 3.09	-4.11%	$ 3.29	$ 3.07	$ 130.05M	118.75M	$ 366.67M
48	KAITO	KAITO	$ 1.87	-3.22%	$ 1.96	$ 1.83	$ 124.55M
49	BitTensor	TAO	$ 449.50	-2.78%	$ 470.31	$ 446.82	$ 124.00M	7.00M	$ 3.14B
50	Elrond	EGLD	$ 20.95	+2.66%	$ 21.94	$ 20.11	$ 122.27M	17.14M	$ 359.22M
51	Raydium	RAY	$ 3.60	+6.72%	$ 3.86	$ 3.34	$ 118.78M	11.27M	$ 40.56M
52	Floki Inu	FLOKI	$ 0.000109	-4.93%	$ 0.000116	$ 0.000108	$ 117.09M	10.00T	$ 1.08B
53	Monero	XMR	$ 341.18	-0.24%	$ 349.67	$ 337.10	$ 116.64M	16.92M	$ 5.77B
54	Fetchai	FET	$ 0.831351	-6.70%	$ 0.891961	$ 0.825105	$ 113.10M	81.54M	$ 67.79M
55	Fartcoin	FARTCOIN	$ 1.38	-4.19%	$ 1.47	$ 1.37	$ 111.85M
56	Ethereum Name Service	ENS	$ 23.68	-4.20%	$ 25.18	$ 23.47	$ 110.41M	31.60M	$ 748.24M
57	Curve DAO Token	CRV	$ 0.721743	-5.25%	$ 0.779879	$ 0.717725	$ 109.78M	641.77M	$ 463.19M
58	Ethereumclassic	ETC	$ 19.87	-3.73%	$ 20.93	$ 19.75	$ 107.78M	127.32M	$ 2.52B
59	Arkham	ARKM	$ 0.743676	-5.92%	$ 0.810628	$ 0.739141	$ 103.89M	232.34M	$ 172.78M
60	Kaspa	KAS	$ 0.122191	-2.37%	$ 0.125296	$ 0.119680	$ 103.27M
61	Celestia	TIA	$ 3.09	-6.82%	$ 3.40	$ 3.09	$ 102.41M	148.49M	$ 458.80M
62	Injective Protocol	INJ	$ 13.22	-3.47%	$ 14.00	$ 13.14	$ 98.83M	13.50M	$ 178.51M
63	Sandbox	SAND	$ 0.353627	-2.93%	$ 0.389069	$ 0.350015	$ 98.77M	658.22M	$ 232.76M
64	Notcoin	NOT	$ 0.003259	-2.58%	$ 0.003571	$ 0.003240	$ 96.04M	102.70B	$ 334.74M
65	Goatseus Maximus	GOAT	$ 0.196523	-7.09%	$ 0.227108	$ 0.194814	$ 95.67M
66	Wormhole	W	$ 0.108482	-1.33%	$ 0.117489	$ 0.108171	$ 90.96M	1.80B	$ 195.26M
67	Toncoin	TON	$ 3.28	-3.41%	$ 3.46	$ 3.27	$ 88.40M	2.45B	$ 8.06B
68	Wayfinder	PROMPT	$ 0.313005	-2.01%	$ 0.347947	$ 0.308775	$ 88.22M
69	Gala	GALA	$ 0.021663	-3.88%	$ 0.023457	$ 0.021606	$ 84.82M	7.54B	$ 163.44M
70	Waves	WAVES	$ 1.49	+10.89%	$ 1.58	$ 1.31	$ 81.37M	100.00M	$ 148.90M
71	Bitcoincash	BCH	$ 401.26	-2.07%	$ 411.95	$ 398.23	$ 80.67M	19.86M	$ 7.97B
72	Layerzero	ZRO	$ 3.20	-0.84%	$ 3.33	$ 3.14	$ 79.74M	250.00M	$ 800.96M
73	Thorchain	RUNE	$ 1.97	-5.00%	$ 2.08	$ 1.96	$ 79.56M	265.17M	$ 521.86M
74	ai16z	AI16Z	$ 0.344443	-9.48%	$ 0.380605	$ 0.342606	$ 78.25M
75	Vine Coin	VINE	$ 0.057977	-14.83%	$ 0.071380	$ 0.057773	$ 76.96M
76	Syrup	SYRUP	$ 0.299763	+10.02%	$ 0.321696	$ 0.264815	$ 76.84M
77	Algorand	ALGO	$ 0.239236	-3.14%	$ 0.250321	$ 0.237956	$ 76.43M	3.25B	$ 777.70M
78	Lido DAO Token	LDO	$ 1.07	-6.78%	$ 1.17	$ 1.07	$ 74.73M
79	Pyth Network	PYTH	$ 0.183780	-4.19%	$ 0.206617	$ 0.183312	$ 74.56M	3.62B	$ 666.20M
80	Cosmos	ATOM	$ 5.08	-3.49%	$ 5.35	$ 5.06	$ 73.22M	190.68M	$ 969.54M
81	Internet Computer	ICP	$ 5.72	-3.24%	$ 6.00	$ 5.68	$ 72.27M	136.89M	$ 783.06M
82	Walrus	WAL	$ 0.721812	+7.96%	$ 0.764027	$ 0.662078	$ 71.31M
83	Sign	SIGN	$ 0.095357	+0.31%	$ 0.101880	$ 0.091589	$ 69.63M
84	Decentraland	MANA	$ 0.365490	-2.89%	$ 0.403569	$ 0.363144	$ 69.63M	1.05B	$ 383.81M
85	Turbo	TURBO	$ 0.005628	-4.41%	$ 0.005941	$ 0.005584	$ 67.44M	69.00B	$ 388.31M
86	Sei	SEI	$ 0.253235	-3.59%	$ 0.264138	$ 0.252322	$ 66.51M	3.05B	$ 772.36M
87	MANTRA DAO	OM	$ 0.437055	-1.60%	$ 0.463492	$ 0.432828	$ 66.08M	109.18M	$ 47.71M
88	Maker	MKR	$ 1,849.91	-1.87%	$ 1,954.09	$ 1,835.73	$ 63.84M	1.00M	$ 1.86B
89	Nillion	NIL	$ 0.482728	-12.93%	$ 0.565564	$ 0.474796	$ 62.31M
90	Pendle	PENDLE	$ 4.17	-0.56%	$ 4.35	$ 4.08	$ 62.10M	155.00M	$ 646.39M
91	memecoin	MEME	$ 0.002882	-5.93%	$ 0.003166	$ 0.002851	$ 61.48M	6.35B	$ 18.29M
92	Liquity	LQTY	$ 1.09	-9.68%	$ 1.24	$ 1.08	$ 56.77M
93	sudeng	HIPPO	$ 0.004399	+11.84%	$ 0.005458	$ 0.003831	$ 56.11M
94	Vechain	VET	$ 0.030753	-3.58%	$ 0.032954	$ 0.030535	$ 55.50M	55.45B	$ 1.70B
95	Aethir	ATH	$ 0.047834	-1.68%	$ 0.050608	$ 0.044408	$ 55.46M
96	Particle Network	PARTI	$ 0.354551	-5.91%	$ 0.385526	$ 0.352867	$ 54.90M
97	Berachain	BERA	$ 3.83	-6.11%	$ 4.14	$ 3.80	$ 54.78M
98	Jupiter	JUP	$ 0.550144	-2.72%	$ 0.579716	$ 0.545340	$ 54.72M	1.35B	$ 742.69M
99	Wrappedbitcoin	WBTC	$ 103,336	-0.72%	$ 104,241	$ 102,858	$ 53.16M
100	The Graph	GRT	$ 0.122649	-4.18%	$ 0.131058	$ 0.121709	$ 51.63M	1.22B	$ 150.24M