BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.028040 | -1.86 % | $ 0.029068 | $ 0.027974 | $ 4.29M | 1.22B | $ 34.34M |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.028118 | $ 1.08M | |
| Binance | GRT/USDT | $ 0.027998 | $ 783.05K | |
| Poloniex | GRT/USDT | $ 0.027998 | $ 416.80K | |
| BTSE | GRT/USD | $ 0.028063 | $ 392.61K | |
| UPbit | GRT/KRW | $ 0.028049 | $ 356.18K | |
| Coinbase Pro | GRT/USD | $ 0.028019 | $ 272.15K | |
| Kraken | GRT/USD | $ 0.028012 | $ 134.28K | |
| Bybit | GRT/USDT | $ 0.028000 | $ 123.67K | |
| BTCTurk | GRT/TRY | $ 0.028037 | $ 114.81K | |
| OKEX | GRT/USDT | $ 0.028018 | $ 96.82K | |
| Bitvavo | GRT/EUR | $ 0.028111 | $ 94.59K | |
| Bithumb | GRT/KRW | $ 0.027746 | $ 93.71K | |
| MEXC | GRT/USDT | $ 0.028005 | $ 70.66K | |
| DigiFinex | GRT/USDT | $ 0.027998 | $ 61.71K | |
| << show all >> | ||||
| Gate.io | GRT/USDT | $ 0.028025 | $ 48.56K | |
| Kraken | GRT/EUR | $ 0.028050 | $ 45.61K | |
| Kucoin | GRT/USDT | $ 0.028008 | $ 29.98K | |
| Crypto.com | GRT/USD | $ 0.028067 | $ 23.00K | |
| Coinbase Pro | GRT/EUR | $ 0.028082 | $ 21.98K | |
| Crypto.com | GRT/USDT | $ 0.028005 | $ 9.40K | |
| Uniswap | GRT/ETH | $ 0.028063 | $ 7.44K | |
| Latoken | GRT/USDT | $ 0.026728 | $ 3.79K | |
| Coinone | GRT/KRW | $ 0.027703 | $ 2.53K | |
| Kraken | GRT/BTC | $ 0.028336 | $ 1.95K | |
| Kraken | GRT/GBP | $ 0.028385 | $ 1.93K | |
| Korbit | GRT/KRW | $ 0.028341 | $ 1.35K | |
| BTSE | GRT/USDC | $ 0.028024 | $ 1.17K | |
| Gemini | GRT/USD | $ 0.027997 | $ 1.13K | |
| Bitkub | GRT/THB | $ 0.028162 | $ 449.00 | |
| Uniswap v3 | GRT/ETH | $ 0.028140 | $ 408.00 | |
| Binance.US | GRT/USDT | $ 0.028498 | $ 211.00 | |
| CEX.IO | GRT/USD | $ 0.051563 | $ 52.00 | |
| Binance.US | GRT/USD | $ 0.028204 | $ 42.00 | |
| Gate.io | GRT/ETH | $ 0.171688 | $ 0.00 | |
| BigONE | GRT/USDT | $ 0.456582 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.027997 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.033669 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.026144 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.095590 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.533640 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.019593 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097791 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.304911 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.254646 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.286662 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.019513 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018876 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.030966 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.409775 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.463592 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.594824 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.661440 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.120302 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.078144 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.246798 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.22 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.027997 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.163933 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.029802 | $ 0.00 | |
| SushiSwap | GRT/ETH | $ 0.397373 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.029694 | $ 0.00 | |
| Total / Average | GRT/USD | $ 0.028040 | $ 4.29M | |
The The Graph price today is $0.028040 USD with a 24 hour trading volume of $4.29M USD. The Graph (GRT) is down -1.86% in the last 24 hours.
What is the current The Graph price in USD today? As of Saturday, October 3, 2026, The Graph (GRT) is trading at $0.028040, reflecting a -1.86% change in the last 24 hours. The 24h trading volume on WorldCoinIndex currently stands at $4.29M.
Where is the best place to buy The Graph with low fees? Based on real-time data, the highest liquidity and lowest fee structures for GRT/USD are currently found on Huobi, Binance, Poloniex. Check our exchange table for live spread comparisons.
What is the 2026 market cap ranking for The Graph? The Graph is the #160 ranked cryptocurrency by market capitalization, currently valued at $34.34M. It maintains a market dominance of approximately 0.00% of the total crypto ecosystem.
| 02. Oct 2026 | Laurent C. | 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody | Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit | CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Laurent C. |
| MetaMask Exits Lido Ethereum Validators After Security Incident | Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. | 30. Sep 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin | Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody |
| 02. Oct 2026 | Laurent C. |
| Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.