X
BTC/USD
$ 37,739  -0.26%
BTC/EUR
€ 34,411  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 29,736  -0.20%
BTC/RUB
₽ 3,374,355  -0.41%
BTC volume
$ 6.65B
Altcoin volume
$ 18.24B
Crypto market cap
$ 1.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ripple

XRP

$ 0.607606 -0.43 % $ 0.616744 $ 0.604136 $ 642.14M 53.81B $ 32.69B
Ripple

Ripple XRP

Last price
$ 0.607606
%
-0.43 %
24 high
$ 0.616744
24 low
$ 0.604136
24 volume
$ 642.14M
# Coins
53.81B
Market cap
$ 32.69B
Watchlist Portfolio
Website Explorer Discussion
Play
Watchlist Portfolio
Ripple XRP Exchanges
Ripple XRP is listed on 68 exchanges with a total 24 hour traded volume of 642,140,361 USD
The exchanges with the highest trading volumes for Ripple XRP are Binance, Bithumb and UPbit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

XRP/USDT $ 0.607843 $ 146.18M 20.48%
2

Bithumb

XRP/KRW $ 0.606929 $ 71.70M 10.05%
3

UPbit

XRP/KRW $ 0.607471 $ 67.83M 9.50%
4

MEXC

XRP/USDT $ 0.607919 $ 61.36M 8.60%
5

Huobi

XRP/USDT $ 0.604901 $ 54.13M 7.58%
6

Bybit

XRP/USDT $ 0.608048 $ 38.29M 5.37%
7

BitForex

XRP/USDT $ 0.607799 $ 31.44M 4.40%
8

Coinbase Pro

XRP/USD $ 0.607893 $ 31.41M 4.40%
9

CoinTiger

XRP/USDT $ 0.607771 $ 27.26M 3.82%
10

OKEX

XRP/USDT $ 0.607980 $ 26.51M 3.72%
11

Bitget

XRP/USDT $ 0.607825 $ 21.65M 3.03%
12

Bitstamp

XRP/EUR $ 0.608386 $ 19.37M 2.71%
13

Poloniex

XRP/USDT $ 0.607582 $ 14.14M 1.98%
14

Kucoin

XRP/USDT $ 0.607806 $ 10.05M 1.41%
15

Gate.io

XRP/USDT $ 0.607861 $ 8.05M 1.13%
16

Kraken

XRP/USD $ 0.607864 $ 7.75M 1.09%
17

Bitstamp

XRP/USD $ 0.607743 $ 6.76M 0.95%
18

Coinone

XRP/KRW $ 0.607982 $ 6.38M 0.89%
19

Binance

XRP/BTC $ 0.607969 $ 5.34M 0.75%
20

Tidex

XRP/USDT $ 0.607913 $ 4.21M 0.59%
21

Bitvavo

XRP/EUR $ 0.608306 $ 4.11M 0.58%
22

BigONE

XRP/USDT $ 0.607423 $ 3.94M 0.55%
23

DigiFinex

XRP/USDT $ 0.607878 $ 3.82M 0.54%
24

Bitbank

XRP/JPY $ 0.607411 $ 3.27M 0.46%
25

BitForex

XRP/BTC $ 0.607591 $ 2.87M 0.40%
26

Exmo

XRP/BTC $ 0.608346 $ 2.32M 0.33%
27

Bibox

XRP/USDT $ 0.603087 $ 2.17M 0.31%
28

Kraken

XRP/EUR $ 0.607852 $ 2.11M 0.30%
29

Bibox

XRP/ETH $ 0.605568 $ 1.88M 0.26%
30

BitMart

XRP/USDT $ 0.607814 $ 1.81M 0.25%
31

BTCTurk

XRP/TRY $ 0.607618 $ 1.49M 0.21%
32

Latoken

XRP/BTC $ 0.607969 $ 1.44M 0.20%
33

Bibox

XRP/BTC $ 0.601931 $ 1.40M 0.20%
34

Bitfinex

XRP/USD $ 0.607680 $ 1.28M 0.18%
35

OKEX

XRP/BTC $ 0.607969 $ 1.28M 0.18%
36

Korbit

XRP/KRW $ 0.607156 $ 1.20M 0.17%
37

Bitkub

XRP/THB $ 0.607379 $ 1.17M 0.16%
38

Crypto.com

XRP/USDT $ 0.607762 $ 1.16M 0.16%
39

Binance

XRP/ETH $ 0.607926 $ 1.01M 0.14%
40

Exmo

XRP/USD $ 0.608688 $ 1.01M 0.14%
41

WhiteBit

XRP/BTC $ 0.608724 $ 1.00M 0.14%
42

Coinbase Pro

XRP/EUR $ 0.607884 $ 957.46K 0.13%
43

CoinEx

XRP/USDT $ 0.607621 $ 866.30K 0.12%
44

Latoken

XRP/USDT $ 0.607919 $ 836.90K 0.12%
45

DigiFinex

XRP/BTC $ 0.608761 $ 727.76K 0.10%
46

Kraken

XRP/USDT $ 0.608135 $ 674.78K 0.09%
47

StormGain

XRP/USDT $ 0.607715 $ 632.45K 0.09%
48

Bitstamp

XRP/BTC $ 0.607214 $ 611.71K 0.09%
49

BTC Markets

XRP/AUD $ 0.607048 $ 487.72K 0.07%
50

Huobi

XRP/BTC $ 0.604686 $ 469.84K 0.07%
<<  show all  >>
51

Kraken

XRP/BTC $ 0.607969 $ 432.74K 0.06%
52

Kraken

XRP/GBP $ 0.607682 $ 424.11K 0.06%
53

Gemini

XRP/USD $ 0.607927 $ 303.36K 0.04%
54

OKEX

XRP/ETH $ 0.608040 $ 229.53K 0.03%
55

Bittrex

XRP/ETH $ 0.600894 $ 224.35K 0.03%
56

NovaDAX

XRP/BRL $ 0.609624 $ 219.53K 0.03%
57

Indodax

XRP/IDR $ 0.607296 $ 213.51K 0.03%
58

Bittrex

XRP/BTC $ 0.603818 $ 195.06K 0.03%
59

Bitfinex

XRP/BTC $ 0.607969 $ 190.58K 0.03%
60

Poloniex

XRP/BTC $ 0.606459 $ 188.83K 0.03%
61

Hitbtc

XRP/BTC $ 0.607818 $ 177.55K 0.02%
62

Kucoin

XRP/BTC $ 0.607591 $ 173.41K 0.02%
63

Omgfin

XRP/USDT $ 0.607154 $ 173.00K 0.02%
64

Exmo

XRP/EUR $ 0.606874 $ 158.42K 0.02%
65

WhiteBit

XRP/EUR $ 0.554233 $ 154.84K 0.02%
66

Kucoin

XRP/ETH $ 0.607644 $ 149.25K 0.02%
67

Omgfin

XRP/BTC $ 0.607214 $ 138.89K 0.02%
68

Kraken

XRP/CAD $ 0.607677 $ 136.70K 0.02%
69

Binance.US

XRP/USDT $ 0.608297 $ 136.36K 0.02%
70

Kraken

XRP/ETH $ 0.608648 $ 132.05K 0.02%
71

Latoken

XRP/ETH $ 0.608039 $ 130.28K 0.02%
72

NovaDAX

XRP/USDT $ 0.606636 $ 125.54K 0.02%
73

Bitget

XRP/USDC $ 0.607751 $ 119.35K 0.02%
74

Bitget

XRP/GBP $ 0.608423 $ 118.34K 0.02%
75

Bitget

XRP/EUR $ 0.607045 $ 108.35K 0.02%
76

Bittrex

XRP/USD $ 0.601057 $ 103.41K 0.01%
77

Bittrex

XRP/USDT $ 0.612152 $ 103.05K 0.01%
78

AltCoinTrader

XRP/ZAR $ 0.608662 $ 96.71K 0.01%
79

DigiFinex

XRP/ETH $ 0.607347 $ 81.96K 0.01%
80

Bitget

XRP/BTC $ 0.607591 $ 75.02K 0.01%
81

Mercado Bitcoin

XRP/BRL $ 0.608208 $ 73.11K 0.01%
82

MEXC

XRP/BTC $ 0.607591 $ 59.67K 0.01%
83

UPbit

XRP/BTC $ 0.604195 $ 57.43K 0.01%
84

Gate.io

XRP/BTC $ 0.607969 $ 49.86K 0.01%
85

Stellar Decentralized Exchange

XRP/XLM $ 0.607400 $ 44.86K 0.01%
86

Kraken

XRP/AUD $ 0.607831 $ 41.04K 0.01%
87

Bitbay

XRP/PLN $ 0.607610 $ 40.17K 0.01%
88

Tidex

XRP/ETH $ 0.607731 $ 28.82K 0.00%
89

Bithumb

XRP/BTC $ 0.603818 $ 25.40K 0.00%
90

Crypto.com

XRP/BTC $ 0.607780 $ 24.81K 0.00%
91

Gdac

XRP/BTC $ 0.607969 $ 18.25K 0.00%
92

MEXC

XRP/ETH $ 0.607249 $ 16.92K 0.00%
93

NovaDAX

XRP/BTC $ 0.604572 $ 11.72K 0.00%
94

CEX.IO

XRP/USD $ 0.615645 $ 11.06K 0.00%
95

TradeOgre

XRP/BTC $ 0.609478 $ 10.00K 0.00%
96

Omgfin

XRP/ETH $ 0.606890 $ 9.80K 0.00%
97

CoinEx

XRP/BTC $ 0.609467 $ 9.25K 0.00%
98

FatBTC

XRP/BTC $ 0.699674 $ 4.80K 0.00%
99

Hitbtc

XRP/ETH $ 0.606058 $ 3.74K 0.00%
100

CEX.IO

XRP/BTC $ 0.607969 $ 3.53K 0.00%
101

Lykke

XRP/CHF $ 0.532102 $ 3.07K 0.00%
102

Bitbay

XRP/EUR $ 0.610736 $ 2.85K 0.00%
103

Bitbns

XRP/INR $ 0.590538 $ 1.64K 0.00%
104

Kraken

XRP/JPY $ 0.609784 $ 1.56K 0.00%
105

Satang Pro

XRP/THB $ 0.606217 $ 610.00 0.00%
106

Lykke

XRP/USD $ 0.595968 $ 596.00 0.00%
107

PancakeSwap

XRP/BNB $ 0.612749 $ 266.00 0.00%
108

CEX.IO

XRP/EUR $ 0.610107 $ 164.00 0.00%
109

CEX.IO

XRP/GBP $ 0.616337 $ 27.00 0.00%
110

BTC Markets

XRP/BTC $ 0.688352 $ 0.00 0.00%
111

B2BX

XRP/USDT $ 0.907571 $ 0.00 0.00%
112

Bgogo

XRP/BTC $ 3.77 $ 0.00 0.00%
113

Bgogo

XRP/USDT $ 343.08 $ 0.00 0.00%
114

BigONE

XRP/BTC $ 0.757414 $ 0.00 0.00%
115

Binance.US

XRP/BTC $ 0.326062 $ 0.00 0.00%
116

Binance.US

XRP/USD $ 0.291794 $ 0.00 0.00%
117

Bitbay

XRP/BTC $ 0.773641 $ 0.00 0.00%
118

BitForex

XRP/ETH $ 0.670238 $ 0.00 0.00%
119

Bithumb Global

XRP/USDT $ 0.362856 $ 0.00 0.00%
120

Bitvavo

XRP/BTC $ 0.302630 $ 0.00 0.00%
121

Btc-Alpha

XRP/BTC $ 0.754772 $ 0.00 0.00%
122

Btc-Alpha

XRP/USD $ 1.01 $ 0.00 0.00%
123

Bw

XRP/BTC $ 0.327948 $ 0.00 0.00%
124

Bw

XRP/ETH $ 0.293606 $ 0.00 0.00%
125

Bw

XRP/USDT $ 0.947342 $ 0.00 0.00%
126

Coindeal

XRP/BTC $ 0.628725 $ 0.00 0.00%
127

Coinegg

XRP/BTC $ 0.645330 $ 0.00 0.00%
128

Coinfield

XRP/CAD $ 0.761209 $ 0.00 0.00%
129

Coinfield

XRP/EUR $ 0.762631 $ 0.00 0.00%
130

Coinfield

XRP/GBP $ 0.761264 $ 0.00 0.00%
131

Coinfield

XRP/JPY $ 0.760685 $ 0.00 0.00%
132

Coinfield

XRP/USD $ 0.766080 $ 0.00 0.00%
133

CoinTiger

XRP/BTC $ 1.02 $ 0.00 0.00%
134

CoinTiger

XRP/ETH $ 1.02 $ 0.00 0.00%
135

Dcoin

XRP/BTC $ 0.730506 $ 0.00 0.00%
136

Dcoin

XRP/USDT $ 0.718512 $ 0.00 0.00%
137

Exmo

XRP/RUR $ 3.14 $ 0.00 0.00%
138

Exmo

XRP/TRY $ 1.16 $ 0.00 0.00%
139

FTX

XRP/BTC $ 0.831759 $ 0.00 0.00%
140

FTX

XRP/USD $ 0.830485 $ 0.00 0.00%
141

FTX

XRP/USDT $ 0.831816 $ 0.00 0.00%
142

Coinbase Pro

XRP/BTC $ 0.307947 $ 0.00 0.00%
143

Coinbase Pro

XRP/GBP $ 0.343421 $ 0.00 0.00%
144

Indodax

XRP/BTC $ 0.746847 $ 0.00 0.00%
145

P2pb2b

XRP/USDT $ 0.735614 $ 0.00 0.00%
146

Paribu

XRP/TRY $ 0.725992 $ 0.00 0.00%
147

Stex

XRP/BTC $ 0.679295 $ 0.00 0.00%
148

Stex

XRP/USD $ 0.644198 $ 0.00 0.00%
149

Stex

XRP/USDT $ 0.699062 $ 0.00 0.00%
150

ZBG

XRP/USDT $ 0.582709 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept