X
BTC/USD
$ 18,785  -0.09%
BTC/EUR
€ 19,512  0.56%
BTC/CNY
¥ 137,436  0.36%
BTC/GBP
£ 17,784  2.09%
BTC/RUB
₽ 1,218,355  1.99%
BTC volume
$ 9.42B
Altcoin volume
$ 16.15B
Crypto market cap
$ 809.79B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ripple

XRP

$ 0.467705 -4.88 % $ 0.499954 $ 0.467705 $ 2.22B 49.84B $ 23.31B
Ripple

Ripple XRP

Last price
$ 0.467705
%
-4.88 %
24 high
$ 0.499954
24 low
$ 0.467705
24 volume
# Coins
49.84B
Market cap
$ 23.31B
Ripple XRP Exchanges
Ripple XRP is listed on 63 exchanges with a total 24 hour traded volume of 2,224,770,863 USD
The exchanges with the highest trading volumes for Ripple XRP are Binance, UPbit and Bitstamp
# Exchange Pair Price 24 volume 24 volume %
1

Binance

XRP/USDT $ 0.244624 $ 68.08M 19.03%
2

UPbit

XRP/KRW $ 0.245109 $ 52.79M 14.76%
3

Bithumb

XRP/KRW $ 0.244548 $ 18.48M 5.17%
4

Bitstamp

XRP/EUR $ 0.244240 $ 16.64M 4.65%
5

FTX

XRP/USD $ 0.244517 $ 15.96M 4.46%
6

Kucoin

XRP/USDT $ 0.244592 $ 15.78M 4.41%
7

BigONE

XRP/USDT $ 0.244594 $ 13.09M 3.66%
8

Bybit

XRP/USDT $ 0.244494 $ 12.61M 3.52%
9

BitForex

XRP/USDT $ 0.244516 $ 11.89M 3.32%
10

Bitstamp

XRP/USD $ 0.244167 $ 10.52M 2.94%
11

Huobi

XRP/USDT $ 0.244502 $ 7.59M 2.12%
12

OKEX

XRP/USDT $ 0.244520 $ 7.55M 2.11%
13

DragonEx

XRP/USDT $ 0.262621 $ 6.68M 1.87%
14

DigiFinex

XRP/USDT $ 0.244550 $ 6.19M 1.73%
15

Gate.io

XRP/USDT $ 0.244538 $ 5.93M 1.66%
16

Coinone

XRP/KRW $ 0.244591 $ 5.55M 1.55%
17

Binance

XRP/BTC $ 0.244765 $ 5.53M 1.55%
18

Bitbank

XRP/JPY $ 0.244780 $ 5.27M 1.47%
19

ZB

XRP/USDT $ 0.244840 $ 4.51M 1.26%
20

BigONE

XRP/BTC $ 0.244765 $ 3.76M 1.05%
21

Dcoin

XRP/USDT $ 0.244634 $ 3.03M 0.85%
22

Vindax

XRP/BTC $ 0.246268 $ 2.83M 0.79%
23

Vindax

XRP/USDT $ 0.243939 $ 2.81M 0.79%
24

Vindax

XRP/ETH $ 0.241620 $ 2.78M 0.78%
25

MEXC

XRP/USDT $ 0.244549 $ 2.78M 0.78%
26

FTX

XRP/USDT $ 0.244998 $ 2.72M 0.76%
27

Dcoin

XRP/BTC $ 0.245141 $ 2.52M 0.71%
28

DigiFinex

XRP/BTC $ 0.245085 $ 2.28M 0.64%
29

BitForex

XRP/BTC $ 0.244765 $ 2.00M 0.56%
30

Bitvavo

XRP/EUR $ 0.244355 $ 1.92M 0.54%
31

Bitfinex

XRP/USD $ 0.244688 $ 1.91M 0.53%
32

CoinTiger

XRP/USDT $ 0.244551 $ 1.86M 0.52%
33

Hitbtc

XRP/BTC $ 0.244484 $ 1.86M 0.52%
34

WhiteBit

XRP/BTC $ 0.244577 $ 1.85M 0.52%
35

Bw

XRP/USDT $ 0.241284 $ 1.83M 0.51%
36

OKEX

XRP/BTC $ 0.244577 $ 1.65M 0.46%
37

Kraken

XRP/USD $ 0.244472 $ 1.62M 0.45%
38

Folgory

XRP/BTC $ 0.324601 $ 1.58M 0.44%
39

Huobi

XRP/BTC $ 0.244709 $ 1.57M 0.44%
40

Tokok

XRP/ETH $ 0.244449 $ 1.50M 0.42%
41

Kraken

XRP/EUR $ 0.244569 $ 1.43M 0.40%
42

Latoken

XRP/BTC $ 0.244765 $ 1.35M 0.38%
43

ZBG

XRP/USDT $ 0.244867 $ 1.33M 0.37%
44

Bitstamp

XRP/BTC $ 0.244202 $ 1.31M 0.37%
45

Hotbit

XRP/USDT $ 0.244460 $ 1.09M 0.31%
46

Bibox

XRP/USDT $ 0.244970 $ 1.04M 0.29%
47

Crypto.com

XRP/USDT $ 0.244441 $ 1.03M 0.29%
48

Latoken

XRP/USDT $ 0.244624 $ 1.01M 0.28%
49

Bithumb Global

XRP/USDT $ 0.244263 $ 954.56K 0.27%
50

Binance

XRP/ETH $ 0.244492 $ 833.54K 0.23%
<<  show all  >>
51

StormGain

XRP/USDT $ 0.244635 $ 659.70K 0.18%
52

BTCTurk

XRP/TRY $ 0.244917 $ 586.04K 0.16%
53

Korbit

XRP/KRW $ 0.244756 $ 582.74K 0.16%
54

Bitkub

XRP/THB $ 0.244916 $ 491.40K 0.14%
55

Hotbit

XRP/BTC $ 0.243450 $ 452.55K 0.13%
56

Crypto.com

XRP/BTC $ 0.244709 $ 446.39K 0.12%
57

Exmo

XRP/BTC $ 0.244390 $ 430.85K 0.12%
58

Bibox

XRP/ETH $ 0.244905 $ 356.56K 0.10%
59

Exmo

XRP/USD $ 0.244593 $ 347.43K 0.10%
60

Poloniex

XRP/BTC $ 0.244390 $ 320.92K 0.09%
61

CoinEx

XRP/USDT $ 0.244508 $ 287.15K 0.08%
62

B2BX

XRP/USDT $ 0.244608 $ 260.33K 0.07%
63

Paribu

XRP/TRY $ 0.245286 $ 253.58K 0.07%
64

BTC Markets

XRP/AUD $ 0.244228 $ 242.24K 0.07%
65

Poloniex

XRP/USDT $ 0.244578 $ 233.27K 0.07%
66

Hotbit

XRP/ETH $ 0.247007 $ 230.65K 0.06%
67

FTX

XRP/BTC $ 0.244765 $ 204.80K 0.06%
68

Coinfield

XRP/USD $ 0.244339 $ 179.83K 0.05%
69

Tokok

XRP/USDT $ 0.244606 $ 151.35K 0.04%
70

Kucoin

XRP/BTC $ 0.244390 $ 147.08K 0.04%
71

Indodax

XRP/IDR $ 0.244921 $ 134.27K 0.04%
72

Bitfinex

XRP/BTC $ 0.244390 $ 130.34K 0.04%
73

Tokok

XRP/BTC $ 0.244577 $ 126.54K 0.04%
74

Kraken

XRP/USDT $ 0.244771 $ 120.79K 0.03%
75

MEXC

XRP/BTC $ 0.244014 $ 114.19K 0.03%
76

Kucoin

XRP/ETH $ 0.244441 $ 109.08K 0.03%
77

Bitbns

XRP/INR $ 0.243802 $ 104.65K 0.03%
78

Bittrex

XRP/USDT $ 0.244631 $ 90.73K 0.03%
79

B2BX

XRP/BTC $ 0.244202 $ 86.40K 0.02%
80

Stellar Decentralized Exchange

XRP/XLM $ 0.244329 $ 85.82K 0.02%
81

Omgfin

XRP/USDT $ 0.244094 $ 80.95K 0.02%
82

Exmo

XRP/EUR $ 0.244388 $ 79.91K 0.02%
83

Omgfin

XRP/BTC $ 0.244765 $ 77.50K 0.02%
84

Kraken

XRP/BTC $ 0.244765 $ 73.57K 0.02%
85

AltCoinTrader

XRP/ZAR $ 0.244662 $ 67.24K 0.02%
86

Coinfield

XRP/GBP $ 0.244141 $ 54.39K 0.02%
87

Kraken

XRP/GBP $ 0.244132 $ 53.43K 0.01%
88

CEX.IO

XRP/USD $ 0.244612 $ 51.83K 0.01%
89

Kraken

XRP/ETH $ 0.244271 $ 46.95K 0.01%
90

Coinfield

XRP/EUR $ 0.244834 $ 44.03K 0.01%
91

Mercado Bitcoin

XRP/BRL $ 0.243964 $ 41.24K 0.01%
92

DigiFinex

XRP/ETH $ 0.244297 $ 36.78K 0.01%
93

Bittrex

XRP/BTC $ 0.244390 $ 30.81K 0.01%
94

CEX.IO

XRP/EUR $ 0.244316 $ 26.27K 0.01%
95

Latoken

XRP/ETH $ 0.244597 $ 19.33K 0.01%
96

Liquid

XRP/USD $ 0.245705 $ 19.00K 0.01%
97

OKEX

XRP/ETH $ 0.243609 $ 17.32K 0.00%
98

UPbit

XRP/BTC $ 0.244390 $ 16.47K 0.00%
99

Gate.io

XRP/BTC $ 0.244577 $ 13.09K 0.00%
100

Liquid

XRP/BTC $ 0.244390 $ 10.26K 0.00%
101

Bittrex

XRP/ETH $ 0.244349 $ 9.38K 0.00%
102

Kraken

XRP/CAD $ 0.246870 $ 9.22K 0.00%
103

Coinfield

XRP/CAD $ 0.244083 $ 8.21K 0.00%
104

Coinfield

XRP/JPY $ 0.245031 $ 7.27K 0.00%
105

CoinEx

XRP/BTC $ 0.244908 $ 6.63K 0.00%
106

NovaDAX

XRP/BRL $ 0.243668 $ 5.77K 0.00%
107

Omgfin

XRP/ETH $ 0.245103 $ 5.44K 0.00%
108

CEX.IO

XRP/BTC $ 0.244953 $ 4.34K 0.00%
109

Bithumb

XRP/BTC $ 0.247395 $ 4.32K 0.00%
110

CEX.IO

XRP/GBP $ 0.244020 $ 4.03K 0.00%
111

Satang Pro

XRP/THB $ 0.248317 $ 3.92K 0.00%
112

Kraken

XRP/AUD $ 0.244459 $ 3.55K 0.00%
113

Bibox

XRP/BTC $ 0.244765 $ 3.38K 0.00%
114

Kraken

XRP/JPY $ 0.244137 $ 2.72K 0.00%
115

FatBTC

XRP/BTC $ 0.280644 $ 2.04K 0.00%
116

NovaDAX

XRP/USDT $ 0.245661 $ 1.58K 0.00%
117

Folgory

XRP/EUR $ 0.498273 $ 1.42K 0.00%
118

Lykke

XRP/CHF $ 0.235494 $ 1.09K 0.00%
119

Lykke

XRP/USD $ 0.236222 $ 925.00 0.00%
120

Hitbtc

XRP/ETH $ 0.243948 $ 825.00 0.00%
121

NovaDAX

XRP/BTC $ 0.245705 $ 543.00 0.00%
122

PancakeSwap

XRP/BNB $ 0.335130 $ 369.00 0.00%
123

ZB

XRP/BTC $ 0.243826 $ 83.00 0.00%
124

Stex

XRP/BTC $ 0.259230 $ 74.00 0.00%
125

Stex

XRP/USDT $ 0.257827 $ 51.00 0.00%
126

Bgogo

XRP/BTC $ 2.44 $ 18.00 0.00%
127

Bgogo

XRP/USDT $ 102.46 $ 3.00 0.00%
128

Gdac

XRP/BTC $ 0.240257 $ 2.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more