X
BTC/USD
$ 62,398  1.84%
BTC/EUR
€ 58,588  1.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,105  1.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.59B
Altcoin volume
$ 37.29B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ripple

XRP

$ 0.493954 -0.24 % $ 0.499278 $ 0.485869 $ 1.26B 55.11B $ 27.22B
Ripple

Ripple XRP

Last price
$ 0.493954
%
-0.24 %
24 high
$ 0.499278
24 low
$ 0.485869
24 volume
$ 1.26B
# Coins
55.11B
Market cap
$ 27.22B
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Ripple XRP Exchanges
Ripple XRP is listed on 59 exchanges with a total 24 hour traded volume of 1,260,766,528 USD
The exchanges with the highest trading volumes for Ripple XRP are Binance, WhiteBit and Bybit
# Exchange Pair Price 24 volume 24 volume %
1

Binance

XRP/USDT $ 0.494008 $ 248.27M 19.69%
2

WhiteBit

XRP/USDT $ 0.493847 $ 167.10M 13.25%
3

Bybit

XRP/USDT $ 0.494189 $ 143.14M 11.35%
4

UPbit

XRP/KRW $ 0.493711 $ 142.78M 11.32%
5

Bitget

XRP/USDT $ 0.494002 $ 89.90M 7.13%
6

Bithumb

XRP/KRW $ 0.493970 $ 63.92M 5.07%
7

BitMart

XRP/USDT $ 0.494599 $ 53.36M 4.23%
8

OKEX

XRP/USDT $ 0.493921 $ 44.55M 3.53%
9

Coinbase Pro

XRP/USD $ 0.494221 $ 34.73M 2.75%
10

Huobi

XRP/USDT $ 0.494097 $ 28.91M 2.29%
11

Poloniex

XRP/USDT $ 0.494004 $ 26.65M 2.11%
12

MEXC

XRP/USDT $ 0.494024 $ 23.17M 1.84%
13

Gate.io

XRP/USDT $ 0.494161 $ 21.17M 1.68%
14

Bitstamp

XRP/EUR $ 0.494121 $ 20.81M 1.65%
15

BigONE

XRP/USDT $ 0.494103 $ 15.68M 1.24%
16

Kucoin

XRP/USDT $ 0.494167 $ 15.36M 1.22%
17

Binance

XRP/BTC $ 0.493544 $ 13.79M 1.09%
18

Bitvavo

XRP/EUR $ 0.493992 $ 12.88M 1.02%
19

DigiFinex

XRP/USDT $ 0.494013 $ 10.92M 0.87%
20

Coinone

XRP/KRW $ 0.493625 $ 10.10M 0.80%
21

Bitstamp

XRP/USD $ 0.494084 $ 8.09M 0.64%
22

Tidex

XRP/USDT $ 0.493957 $ 6.93M 0.55%
23

Bitbank

XRP/JPY $ 0.494565 $ 6.85M 0.54%
24

Kraken

XRP/USD $ 0.494117 $ 6.34M 0.50%
25

Latoken

XRP/USDT $ 0.494013 $ 4.10M 0.33%
26

WhiteBit

XRP/BTC $ 0.493544 $ 3.97M 0.32%
27

Kraken

XRP/EUR $ 0.494150 $ 3.21M 0.26%
28

Korbit

XRP/KRW $ 0.494348 $ 2.55M 0.20%
29

OKEX

XRP/BTC $ 0.494168 $ 2.51M 0.20%
30

Crypto.com

XRP/USDT $ 0.494273 $ 2.43M 0.19%
31

Bibox

XRP/USDT $ 0.492189 $ 1.79M 0.14%
32

BTC Markets

XRP/AUD $ 0.493408 $ 1.75M 0.14%
33

Bitfinex

XRP/USD $ 0.494213 $ 1.69M 0.13%
34

BTCTurk

XRP/TRY $ 0.494962 $ 1.37M 0.11%
35

Bibox

XRP/ETH $ 0.437603 $ 1.37M 0.11%
36

Kraken

XRP/USDT $ 0.494245 $ 1.35M 0.11%
37

BTSE

XRP/USD $ 0.494163 $ 1.32M 0.11%
38

CoinEx

XRP/USDT $ 0.494135 $ 1.26M 0.10%
39

Bitkub

XRP/THB $ 0.493492 $ 1.15M 0.09%
40

DigiFinex

XRP/BTC $ 0.493981 $ 1.05M 0.08%
41

Coinbase Pro

XRP/EUR $ 0.494459 $ 869.63K 0.07%
42

Binance

XRP/ETH $ 0.493571 $ 864.19K 0.07%
43

WhiteBit

XRP/EUR $ 0.465703 $ 846.49K 0.07%
44

Kraken

XRP/BTC $ 0.494792 $ 827.70K 0.07%
45

Exmo

XRP/USD $ 0.492897 $ 809.35K 0.06%
46

Gemini

XRP/USD $ 0.493544 $ 801.92K 0.06%
47

Paribu

XRP/TRY $ 0.492517 $ 776.49K 0.06%
48

Indodax

XRP/IDR $ 0.496170 $ 557.37K 0.04%
49

Bitstamp

XRP/BTC $ 0.494792 $ 491.78K 0.04%
50

Bitfinex

XRP/BTC $ 0.494168 $ 475.71K 0.04%
<<  show all  >>
51

Latoken

XRP/ETH $ 0.494176 $ 385.95K 0.03%
52

Kraken

XRP/GBP $ 0.494274 $ 346.65K 0.03%
53

Kraken

XRP/AUD $ 0.494493 $ 314.21K 0.02%
54

Latoken

XRP/BTC $ 0.494792 $ 312.05K 0.02%
55

AltCoinTrader

XRP/ZAR $ 0.496647 $ 290.26K 0.02%
56

Omgfin

XRP/USDT $ 0.492823 $ 284.08K 0.02%
57

Kucoin

XRP/BTC $ 0.494168 $ 280.36K 0.02%
58

Huobi

XRP/BTC $ 0.493669 $ 268.87K 0.02%
59

Hitbtc

XRP/BTC $ 0.494418 $ 222.41K 0.02%
60

Kraken

XRP/CAD $ 0.492508 $ 195.37K 0.02%
61

Exmo

XRP/BTC $ 0.494792 $ 172.49K 0.01%
62

Crypto.com

XRP/BTC $ 0.494293 $ 168.82K 0.01%
63

Kucoin

XRP/ETH $ 0.493975 $ 156.91K 0.01%
64

Omgfin

XRP/BTC $ 0.494792 $ 134.80K 0.01%
65

Mercado Bitcoin

XRP/BRL $ 0.495256 $ 127.46K 0.01%
66

BTSE

XRP/BTC $ 0.492920 $ 123.77K 0.01%
67

OKEX

XRP/ETH $ 0.492460 $ 123.17K 0.01%
68

Stellar Decentralized Exchange

XRP/XLM $ 0.490952 $ 123.13K 0.01%
69

Bitget

XRP/EUR $ 0.494507 $ 121.71K 0.01%
70

Exmo

XRP/EUR $ 0.492936 $ 98.36K 0.01%
71

BTSE

XRP/USDC $ 0.494555 $ 96.50K 0.01%
72

Bitget

XRP/BTC $ 0.494168 $ 86.87K 0.01%
73

Kraken

XRP/ETH $ 0.494586 $ 85.15K 0.01%
74

UPbit

XRP/BTC $ 0.491048 $ 80.04K 0.01%
75

Bithumb

XRP/BTC $ 0.492920 $ 75.46K 0.01%
76

WazirX

XRP/INR $ 0.498471 $ 75.36K 0.01%
77

Binance.US

XRP/USDT $ 0.493910 $ 75.00K 0.01%
78

Bitget

XRP/USDC $ 0.494180 $ 62.12K 0.00%
79

Gate.io

XRP/BTC $ 0.494792 $ 56.51K 0.00%
80

MEXC

XRP/BTC $ 0.492733 $ 54.87K 0.00%
81

DigiFinex

XRP/ETH $ 0.493086 $ 49.25K 0.00%
82

Bitbns

XRP/INR $ 0.540449 $ 39.46K 0.00%
83

MEXC

XRP/ETH $ 0.494640 $ 34.91K 0.00%
84

CoinEx

XRP/BTC $ 0.494243 $ 26.92K 0.00%
85

Tidex

XRP/ETH $ 0.493820 $ 22.84K 0.00%
86

TradeOgre

XRP/BTC $ 0.497288 $ 13.76K 0.00%
87

Poloniex

XRP/BTC $ 0.493544 $ 6.48K 0.00%
88

Omgfin

XRP/ETH $ 0.500747 $ 6.08K 0.00%
89

WazirX

XRP/USDT $ 0.486624 $ 5.82K 0.00%
90

FatBTC

XRP/BTC $ 0.695704 $ 4.95K 0.00%
91

Satang Pro

XRP/THB $ 0.492343 $ 4.91K 0.00%
92

Gdac

XRP/BTC $ 0.703815 $ 4.49K 0.00%
93

NovaDAX

XRP/BRL $ 0.496779 $ 4.37K 0.00%
94

Lykke

XRP/CHF $ 0.454017 $ 2.93K 0.00%
95

CEX.IO

XRP/BTC $ 0.473578 $ 1.13K 0.00%
96

CEX.IO

XRP/USD $ 0.491763 $ 889.00 0.00%
97

CEX.IO

XRP/GBP $ 0.513756 $ 637.00 0.00%
98

StormGain

XRP/USDT $ 0.493988 $ 592.00 0.00%
99

Hitbtc

XRP/ETH $ 0.498096 $ 215.00 0.00%
100

CEX.IO

XRP/EUR $ 0.505888 $ 18.00 0.00%
101

Coinfield

XRP/GBP $ 1.26 $ 0.00 0.00%
102

CoinTiger

XRP/USDT $ 0.736829 $ 0.00 0.00%
103

Btc-Alpha

XRP/USD $ 1.67 $ 0.00 0.00%
104

Bitget

XRP/GBP $ 0.925890 $ 0.00 0.00%
105

Coinfield

XRP/USD $ 1.27 $ 0.00 0.00%
106

Indodax

XRP/BTC $ 1.23 $ 0.00 0.00%
107

NovaDAX

XRP/BTC $ 0.473578 $ 0.00 0.00%
108

Binance.US

XRP/BTC $ 0.539093 $ 0.00 0.00%
109

BitForex

XRP/BTC $ 0.771826 $ 0.00 0.00%
110

Bibox

XRP/BTC $ 0.917830 $ 0.00 0.00%
111

Lykke

XRP/USD $ 0.493290 $ 0.00 0.00%
112

NovaDAX

XRP/USDT $ 0.501234 $ 0.00 0.00%
113

Dcoin

XRP/USDT $ 1.19 $ 0.00 0.00%
114

BigONE

XRP/BTC $ 1.25 $ 0.00 0.00%
115

Binance.US

XRP/USD $ 0.482437 $ 0.00 0.00%
116

BTC Markets

XRP/BTC $ 0.539093 $ 0.00 0.00%
117

P2pb2b

XRP/USDT $ 1.22 $ 0.00 0.00%
118

Bitvavo

XRP/BTC $ 0.500352 $ 0.00 0.00%
119

WazirX

XRP/BTC $ 0.554691 $ 0.00 0.00%
120

Dcoin

XRP/BTC $ 1.21 $ 0.00 0.00%
121

CoinTiger

XRP/BTC $ 1.69 $ 0.00 0.00%
122

Btc-Alpha

XRP/BTC $ 1.25 $ 0.00 0.00%
123

BitForex

XRP/USDT $ 0.669546 $ 0.00 0.00%
124

Exmo

XRP/RUR $ 5.19 $ 0.00 0.00%
125

Coinfield

XRP/CAD $ 1.26 $ 0.00 0.00%
126

Coinegg

XRP/BTC $ 1.07 $ 0.00 0.00%
127

Coinfield

XRP/EUR $ 1.26 $ 0.00 0.00%
128

Coinfield

XRP/JPY $ 1.26 $ 0.00 0.00%
129

Kraken

XRP/JPY $ 0.530501 $ 0.00 0.00%
130

CoinTiger

XRP/ETH $ 1.69 $ 0.00 0.00%
131

BitForex

XRP/ETH $ 1.11 $ 0.00 0.00%
132

Exmo

XRP/TRY $ 1.91 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept