Ultimo prezzo | % | 24 Alto | 24 Basso | 24 Volume | # Monete | Capitalizzazione di mercato | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.608549 | +1.44 % | $ 0.609055 | $ 0.589856 | $ 7.65M | 737.88M | $ 449.03M |
Borse | Paio | Ultimo prezzo | 24 Volume | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.672587 | $ 2.88M | |
Binance | XTZ/USDT | $ 0.569954 | $ 1.16M | |
BTSE | XTZ/USD | $ 0.569140 | $ 898.85K | |
MEXC | XTZ/USDT | $ 0.569900 | $ 377.38K | |
Bitget | XTZ/USDT | $ 0.569669 | $ 314.29K | |
Gate.io | XTZ/USDT | $ 0.569551 | $ 254.16K | |
DigiFinex | XTZ/USDT | $ 0.569901 | $ 214.35K | |
UPbit | XTZ/KRW | $ 0.570179 | $ 204.90K | |
Hitbtc | XTZ/USDT | $ 0.569527 | $ 177.63K | |
WhiteBit | XTZ/USDT | $ 0.569856 | $ 172.35K | |
BitMart | XTZ/USDT | $ 0.570075 | $ 160.36K | |
Coinbase Pro | XTZ/USD | $ 0.569899 | $ 131.89K | |
OKEX | XTZ/USDT | $ 0.570282 | $ 114.76K | |
BTSE | XTZ/USDC | $ 0.569198 | $ 81.44K | |
<< Mostra tutto >> | ||||
Bybit | XTZ/USDT | $ 0.570240 | $ 75.80K | |
Binance | XTZ/BTC | $ 0.569932 | $ 69.46K | |
BTCTurk | XTZ/TRY | $ 0.570379 | $ 56.58K | |
Bithumb | XTZ/KRW | $ 0.570024 | $ 33.44K | |
Kraken | XTZ/USD | $ 0.567151 | $ 32.01K | |
BigONE | XTZ/USDT | $ 0.571949 | $ 29.80K | |
Bitvavo | XTZ/EUR | $ 0.569395 | $ 29.56K | |
Latoken | XTZ/USDT | $ 0.569506 | $ 28.78K | |
CoinEx | XTZ/USDT | $ 0.568610 | $ 28.28K | |
Kraken | XTZ/EUR | $ 0.569889 | $ 26.43K | |
Coinbase Pro | XTZ/BTC | $ 0.569932 | $ 16.31K | |
Kucoin | XTZ/USDT | $ 0.569277 | $ 15.91K | |
Crypto.com | XTZ/USD | $ 0.569622 | $ 13.50K | |
Paribu | XTZ/TRY | $ 0.564701 | $ 6.05K | |
CoinEx | XTZ/BTC | $ 0.567541 | $ 5.91K | |
Gemini | XTZ/USD | $ 0.567797 | $ 5.74K | |
Bitfinex | XTZ/USD | $ 0.567879 | $ 5.72K | |
Crypto.com | XTZ/USDT | $ 0.569640 | $ 5.51K | |
Exmo | XTZ/USD | $ 0.574103 | $ 5.47K | |
Coinbase Pro | XTZ/GBP | $ 0.564991 | $ 5.43K | |
WhiteBit | XTZ/BTC | $ 0.569612 | $ 4.43K | |
Bitkub | XTZ/THB | $ 0.557610 | $ 2.30K | |
Hitbtc | XTZ/BTC | $ 0.568864 | $ 1.10K | |
Coinbase Pro | XTZ/EUR | $ 0.566811 | $ 1.04K | |
Kraken | XTZ/USDT | $ 0.566995 | $ 998.00 | |
Kucoin | XTZ/BTC | $ 0.567797 | $ 384.00 | |
CEX.IO | XTZ/EUR | $ 0.708742 | $ 358.00 | |
CEX.IO | XTZ/USD | $ 0.617673 | $ 118.00 | |
Coinone | XTZ/KRW | $ 0.565975 | $ 70.00 | |
CEX.IO | XTZ/GBP | $ 0.542376 | $ 55.00 | |
UPbit | XTZ/BTC | $ 0.560326 | $ 21.00 | |
BigONE | XTZ/BTC | $ 8.22 | $ 0.00 | |
Binance | XTZ/ETH | $ 3.16 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.34 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.27 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.01 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.75 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.27 | $ 0.00 | |
BitForex | XTZ/ETH | $ 14.86 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.76 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 8.10 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 34.39 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 6.30 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.68 | $ 0.00 | |
Exmo | XTZ/BTC | $ 0.767380 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.56 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.02 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 21.35 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.78 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.82 | $ 0.00 | |
Korbit | XTZ/KRW | $ 0.560199 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.93 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.928541 | $ 0.00 | |
Kraken | XTZ/CAD | $ 25.75 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.95 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.96 | $ 0.00 | |
Latoken | XTZ/BTC | $ 0.627565 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.575018 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 15.65 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.92 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.65 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.93 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 19.15 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.33 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.48 | $ 0.00 | |
Poloniex | XTZ/USDT | $ 0.569650 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.36 | $ 0.00 | |
Totale / Media | XTZ/USD | $ 0.608549 | $ 7.65M |
Il prezzo del Tezos oggi è di $ 0.608549 USD con un volume di scambi nelle 24 ore di $ 7.65M milioni di USD. Tezos (XTZ) è cresciuto dell' 1.44% nelle ultime 24 ore.
13. Jun 2025 | Bakshi A. | 13. Jun 2025 | Bailey S. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push | SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
13. Jun 2025 | Bailey S. | 13. Jun 2025 | Laurent C. |
Crypto Markets Rattle as Geopolitical Tensions Between Israel and Iran Spark $1.16B in Liquidations | SharpLink Shares Crash Following Resale Filing, Market Misreads Ethereum Treasury Strategy |
12. Jun 2025 | Bakshi A. | 12. Jun 2025 | Bailey S. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands | Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. | 12. Jun 2025 | Bailey S. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline | GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
13. Jun 2025 | Bakshi A. |
Walmart and Amazon Plan Their Own Stablecoins Amid U.S. Crypto Policy Push |
13. Jun 2025 | Bailey S. |
SEC Rolls Back Gensler-Era Crypto Rules Amid Policy Reversal |
13. Jun 2025 | Bailey S. |
Crypto Markets Rattle as Geopolitical Tensions Between Israel and Iran Spark $1.16B in Liquidations |
13. Jun 2025 | Laurent C. |
SharpLink Shares Crash Following Resale Filing, Market Misreads Ethereum Treasury Strategy |
12. Jun 2025 | Bakshi A. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands |
12. Jun 2025 | Bailey S. |
Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline |
12. Jun 2025 | Bailey S. |
GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
15. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 15 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 15 June 2025 |
15. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 June 2025 | Dropee Daily Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
City Holder Daily Combo 15 June 2025 | Spell Wallet Daily Puzzle Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. | 15. Jun 2025 | Adeoye O. |
Dropee Question of the Day 15 June 2025 | Piggy Bank Daily Combo Today 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Dropee Daily Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. |
City Holder Daily Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Dropee Question of the Day 15 June 2025 |
15. Jun 2025 | Adeoye O. |
Piggy Bank Daily Combo Today 15 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.