X
BTC/USD
$ 48,768  -1.05%
BTC/EUR
€ 43,163  -1.23%
BTC/CNY
¥ 334,905  -1.62%
BTC/GBP
£ 36,927  -1.19%
BTC/RUB
₽ 3,650,775  -1.20%
BTC volume
$ 15.19B
Altcoin volume
$ 70.63B
Crypto market cap
$ 2.15T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 48,768 -1.05% $ 49,755 $ 47,853 $ 15.19B 18.88M $ 920.96B
2

Ethereum

ETH

$ 4,126.37 -0.01% $ 4,254.83 $ 4,041.38 $ 13.69B 118.51M $ 489.02B
3

Terra

LUNA

$ 69.13 -8.49% $ 78.24 $ 66.99 $ 4.08B 468.44M $ 32.38B
4

Polygon

MATIC

$ 2.09 +5.26% $ 2.20 $ 1.89 $ 2.75B 6.00B $ 12.54B
5

Solana

SOL

$ 187.24 -7.13% $ 204.44 $ 182.55 $ 2.55B 261.90M $ 49.03B
6

Ripple

XRP

$ 0.799528 -5.80% $ 0.860871 $ 0.782201 $ 2.01B 47.15B $ 37.70B
7

Cardano

ADA

$ 1.34 -5.96% $ 1.44 $ 1.29 $ 1.70B 31.94B $ 42.76B
8

Decentraland

MANA

$ 3.65 -11.66% $ 4.15 $ 3.52 $ 1.67B 1.05B $ 3.83B
9

SHIBA INU

SHIB

$ 0.000036 -2.65% $ 0.000038 $ 0.000034 $ 1.49B 497.73T $ 17.75B
10

Gala

GALA

$ 0.494107 -11.66% $ 0.581629 $ 0.475004 $ 1.47B 7.54B $ 3.72B
11

Binancecoin

BNB

$ 553.02 -2.96% $ 582.29 $ 544.11 $ 1.40B 154.53M $ 85.46B
12

Dogecoin

DOGE

$ 0.169580 -5.39% $ 0.181461 $ 0.163353 $ 1.25B 129.40B $ 21.94B
13

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.995424 $ 1.23B 1.68B $ 1.68B
14

Litecoin

LTC

$ 153.22 -6.20% $ 164.98 $ 149.47 $ 1.22B 67.40M $ 10.32B
15

Polkadot

DOT

$ 27.66 -6.17% $ 29.74 $ 26.55 $ 1.20B 947.85M $ 26.22B
16

Sandbox

SAND

$ 5.42 -10.91% $ 6.13 $ 5.22 $ 1.20B 658.22M $ 3.56B
17

Tron

TRX

$ 0.083779 -3.84% $ 0.087868 $ 0.082397 $ 1.06B 71.65B $ 6.00B
18

Avalanche

AVAX

$ 85.05 -8.67% $ 95.21 $ 83.26 $ 950.06M 128.01M $ 10.88B
19

Cosmos

ATOM

$ 24.70 -12.59% $ 29.31 $ 24.28 $ 863.71M 190.68M $ 4.70B
21

Tether

USDT

$ 1.00 +0.06% $ 1.00 $ 1.00 $ 724.98M 42.99B $ 43.09B
22

Filecoin

FIL

$ 38.55 -6.28% $ 41.75 $ 37.22 $ 642.87M 118.75M $ 4.57B
23

Zcash

ZEC

$ 178.29 -5.44% $ 194.45 $ 172.00 $ 636.53M 13.17M $ 2.34B
24

Eos

EOS

$ 2.98 -5.80% $ 3.20 $ 2.89 $ 617.49M 1.02B $ 3.06B
25

Bittorrent

BTT

$ 0.002451 -5.83% $ 0.002647 $ 0.002396 $ 603.34M 659.95B $ 1.61B
26

Stellarlumens

XLM

$ 0.269376 -7.42% $ 0.295042 $ 0.261695 $ 601.66M 24.33B $ 6.55B
27

Ethereumclassic

ETC

$ 38.18 -3.13% $ 40.50 $ 36.94 $ 597.87M 127.32M $ 4.86B
28

Bitcoincash

BCH

$ 451.09 -4.88% $ 477.83 $ 436.52 $ 568.14M 18.67M $ 8.42B
29

Just

JST

$ 0.059903 -4.36% $ 0.063282 $ 0.058739 $ 559.48M 2.26B $ 135.40M
30

Okb

OKB

$ 23.55 -4.77% $ 25.04 $ 22.40 $ 548.17M 286.02M $ 6.73B
31

Algorand

ALGO

$ 1.72 +3.94% $ 1.74 $ 1.59 $ 434.62M 3.25B $ 5.59B
32

OMG Network

OMG

$ 6.18 -6.76% $ 6.71 $ 6.01 $ 420.29M 140.24M $ 866.04M
33

Fantom

FTM

$ 1.54 -10.54% $ 1.75 $ 1.50 $ 406.38M 2.54B $ 3.91B
34

Cryptocomchain

CRO

$ 0.563379 -7.26% $ 0.613948 $ 0.542312 $ 352.62M 18.46B $ 10.40B
35

Enjin

ENJ

$ 2.71 -10.61% $ 3.13 $ 2.64 $ 348.18M 767.10M $ 2.07B
36

Bat

BAT

$ 1.08 -3.98% $ 1.21 $ 1.05 $ 339.75M 1.50B $ 1.62B
37

Axie Infinity

AXS

$ 106.33 -10.04% $ 121.21 $ 104.82 $ 329.84M 43.25M $ 4.59B
38

Loopring

LRC

$ 2.07 -9.01% $ 2.34 $ 2.03 $ 319.77M 1.32B $ 2.73B
39

Curve DAO Token

CRV

$ 3.46 -7.96% $ 3.95 $ 3.43 $ 316.85M 359.49M $ 1.24B
40

Gamexcoin

GXC

$ 2.62 -5.96% $ 3.42 $ 2.12 $ 313.83M 726.38M $ 1.90B
41

Vechain

VET

$ 0.089035 -8.11% $ 0.098030 $ 0.086883 $ 296.30M 55.45B $ 4.93B
42

Chiliz

CHZ

$ 0.314787 -7.37% $ 0.355371 $ 0.303865 $ 284.01M 5.54B $ 1.74B
43

Qtum

QTUM

$ 10.09 -12.22% $ 11.66 $ 9.84 $ 279.54M 89.40M $ 901.79M
44

Elrond

EGLD

$ 290.53 -5.96% $ 329.00 $ 286.55 $ 275.58M 17.14M $ 4.98B
45

Thetatoken

THETA

$ 4.70 -8.90% $ 5.23 $ 4.57 $ 254.00M 870.50M $ 4.08B
46

Dash

DASH

$ 131.38 -8.40% $ 145.58 $ 127.33 $ 238.06M 10.45M $ 1.37B
47

Request

REQ

$ 0.575702 -4.61% $ 0.663861 $ 0.557078 $ 230.68M 636.00M $ 366.14M
48

MOBOX

MBOX

$ 8.35 +1.61% $ 10.14 $ 7.51 $ 223.36M
49

Lazio Fan Token

LAZIO

$ 8.42 +108.41% $ 8.51 $ 3.93 $ 209.14M
50

Gxchain

GXS

$ 2.62 -5.45% $ 3.40 $ 2.14 $ 208.24M 60.00M $ 157.33M
51

Bora

BORA

$ 0.859144 -14.41% $ 1.01 $ 0.821593 $ 206.86M
52

Uniswap

UNI

$ 16.37 -5.05% $ 17.46 $ 16.00 $ 201.03M 523.25M $ 8.56B
53

Usd coin

USDC

$ 1.00 -0.02% $ 1.00 $ 0.997716 $ 196.93M 7.00B $ 7.02B
54

Internet Computer

ICP

$ 29.59 -7.02% $ 32.34 $ 28.47 $ 191.92M 136.89M $ 4.05B
55

Hive

HIVE

$ 1.69 -15.49% $ 2.01 $ 1.61 $ 190.80M
56

Storj

STORJ

$ 1.73 -7.00% $ 1.99 $ 1.67 $ 188.23M 143.78M $ 248.09M
57

Neo

NEO

$ 27.98 -5.47% $ 30.13 $ 27.50 $ 186.24M 70.53M $ 1.97B
58

Mil.k

MLK

$ 1.68 -12.48% $ 1.94 $ 1.60 $ 180.58M
59

SUN

SUN

$ 0.024524 -5.66% $ 0.026273 $ 0.023897 $ 168.37M
60

Wintoken

WIN

$ 0.000526 +2.14% $ 0.000588 $ 0.000502 $ 165.73M
61

dYdX

DYDX

$ 8.81 -10.71% $ 10.11 $ 8.46 $ 162.77M 57.07M $ 502.73M
62

Sushi

SUSHI

$ 5.32 -9.08% $ 5.95 $ 5.23 $ 161.69M 237.85M $ 1.26B
63

Ethereum Name Service

ENS

$ 48.13 -5.59% $ 54.75 $ 45.65 $ 158.57M
64

APENFT

NFT

$ 0.000003 -4.40% $ 0.000003 $ 0.000003 $ 157.30M
65

Wrappedbitcoin

WBTC

$ 48,776 -1.31% $ 49,786 $ 47,887 $ 154.82M
66

NEAR Protocol

NEAR

$ 7.38 -7.97% $ 8.17 $ 7.21 $ 153.31M 341.32M $ 2.52B
67

Ftxtoken

FTT

$ 42.95 -2.52% $ 44.73 $ 42.12 $ 152.19M 94.34M $ 4.05B
68

Tezos

XTZ

$ 3.84 -7.82% $ 4.25 $ 3.79 $ 148.14M 737.88M $ 2.83B
69

MyNeighborAlice

ALICE

$ 13.69 -11.61% $ 15.99 $ 13.33 $ 144.40M
70

Cortex

CTXC

$ 0.459813 -13.94% $ 0.617410 $ 0.449193 $ 133.66M 149.79M $ 68.87M
71

Contentos

COS

$ 0.027434 -8.63% $ 0.034133 $ 0.027103 $ 130.17M
72

Biconomy

BICO

$ 7.29 +2.22% $ 8.34 $ 6.35 $ 128.24M
73

Alien Worlds

TLM

$ 0.263593 -12.57% $ 0.307009 $ 0.252171 $ 126.69M 1.24B $ 326.97M
74

Monero

XMR

$ 197.11 -3.96% $ 206.34 $ 193.79 $ 126.02M 16.92M $ 3.33B
75

1inch

1INCH

$ 2.68 +0.02% $ 2.82 $ 2.58 $ 125.06M 150.91M $ 404.35M
76

Holotoken

HOT

$ 0.009310 -8.36% $ 0.010453 $ 0.008890 $ 125.05M 161.33B $ 1.50B
77

Juventus Fan Token

JUV

$ 12.70 +41.44% $ 15.28 $ 8.69 $ 123.58M
78

Aave

AAVE

$ 190.44 -6.28% $ 206.14 $ 187.28 $ 123.20M 10.58M $ 2.01B
79

Waves

WAVES

$ 18.41 +0.12% $ 19.89 $ 17.66 $ 123.12M 100.00M $ 1.84B
80

Ontology

ONT

$ 0.723135 -9.18% $ 0.806092 $ 0.706062 $ 121.85M 494.85M $ 357.84M
81

Ankrnetwork

ANKR

$ 0.107226 -5.15% $ 0.117972 $ 0.104638 $ 121.65M 6.99B $ 750.17M
82

The Graph

GRT

$ 0.677383 -7.74% $ 0.752908 $ 0.657735 $ 121.17M 1.22B $ 829.79M
83

Measurabledata

MDT

$ 0.074190 -0.24% $ 0.094925 $ 0.066737 $ 116.30M 557.64M $ 41.37M
84

Iostoken

IOST

$ 0.032824 -1.74% $ 0.035116 $ 0.031642 $ 115.05M 6.79B $ 223.01M
85

Wemix

WEMIX

$ 10.49 -12.43% $ 12.11 $ 10.18 $ 113.75M
86

DeXe

DEXE

$ 15.78 -17.17% $ 19.88 $ 15.62 $ 105.41M
87

Swipe

SXP

$ 1.57 -10.60% $ 1.77 $ 1.53 $ 105.09M 187.37M $ 294.93M
88

Smooth Love Potion

SLP

$ 0.038990 -6.52% $ 0.043145 $ 0.037592 $ 101.76M 2.14B $ 83.63M
89

NuCypher

NU

$ 0.756804 -4.87% $ 0.811364 $ 0.736209 $ 99.85M 349.42M $ 264.44M
90

Santos FC Fan Token

SANTOS

$ 6.98 +51.66% $ 7.65 $ 4.54 $ 99.65M
91

eCASH

XEC

$ 0.000117 -2.39% $ 0.000134 $ 0.000111 $ 97.17M
92

Humanscape

HUM

$ 0.342814 -13.60% $ 0.410293 $ 0.329372 $ 95.57M 1.05B $ 359.95M
93

Wink

WIN

$ 0.000534 -6.76% $ 0.000587 $ 0.000516 $ 92.52M 313.60B $ 167.54M
94

Flow (Dapper labs)

FLOW

$ 9.34 -6.06% $ 10.20 $ 9.14 $ 92.16M 57.06M $ 533.23M
95

FC Porto

PORTO

$ 5.35 +77.19% $ 5.60 $ 2.94 $ 88.73M
96

Trueusd

TUSD

$ 1.00 -0.02% $ 1.00 $ 0.995969 $ 88.33M 197.66M $ 197.74M
97

Harmony

ONE

$ 0.183554 -9.53% $ 0.205854 $ 0.177343 $ 85.26M 10.56B $ 1.93B
98

Kusama

KSM

$ 285.01 -5.74% $ 305.71 $ 279.42 $ 84.28M 8.98M $ 2.55B
99

Chromia

CHR

$ 0.602643 -11.38% $ 0.713361 $ 0.583986 $ 84.01M 567.36M $ 341.92M
100

Dawn protocol

DAWN

$ 2.47 -5.26% $ 2.94 $ 2.38 $ 83.97M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more