BTC/USD
$ 67,910  -0.02%
BTC/EUR
€ 62,525  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,716  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.84B
Altcoin volume
$ 18.58B
Crypto market cap
$ 2.22T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Ethereum

ETH

 $ 3,254.37 -0.67% $ 3,276.26 $ 3,245.21
ethereum
$ 4.54B 122.37M $ 398.25B
2

Solana

SOL

 $ 183.79 +0.37% $ 185.00 $ 181.39
solana
$ 1.78B 424.35M $ 77.99B
3

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999422
usd-coin
$ 1.01B 7.00B $ 7.01B
4

Ripple

XRP

 $ 0.597843 -0.96% $ 0.603646 $ 0.595182
ripple
$ 692.15M 55.96B $ 33.45B
5

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999723
tether
$ 519.99M 42.99B $ 43.00B
6

Dogecoin

DOGE

 $ 0.133789 -0.36% $ 0.135030 $ 0.132982
dogecoin
$ 487.41M 129.40B $ 17.31B
7

Pepe

PEPE

 $ 0.000012 -0.47% $ 0.000012 $ 0.000012
pepe
$ 467.67M 420.69T $ 5.04B
8

Avalanche

AVAX

 $ 28.49 -0.86% $ 28.86 $ 28.49
avalanche
$ 215.89M 128.01M $ 3.64B
9

Worldcoin

WLD

 $ 2.32 -1.77% $ 2.38 $ 2.32
worldcoin
$ 201.39M 298.42M $ 693.07M
10

Binancecoin

BNB

 $ 583.80 +0.43% $ 585.71 $ 578.03
binancecoin
$ 198.54M 154.53M $ 90.21B
11

Dogwifhat

WIF

 $ 2.59 -2.98% $ 2.67 $ 2.57
dogwifhat
$ 169.38M 998.92M $ 2.58B
12

Filecoin

FIL

 $ 4.60 -0.95% $ 4.66 $ 4.57
filecoin
$ 165.52M 118.75M $ 546.33M
13

Layerzero

ZRO

 $ 4.61 -2.29% $ 4.79 $ 4.59
layerzero
$ 148.66M 250.00M $ 1.15B
14

Cardano

ADA

 $ 0.415107 -0.57% $ 0.417502 $ 0.413516
cardano
$ 146.74M 31.94B $ 13.26B
15

Bonk

BONK

 $ 0.000029 +1.33% $ 0.000029 $ 0.000028
bonk
$ 145.30M 41.50T $ 1.20B
16

NEAR Protocol

NEAR

 $ 5.67 -0.87% $ 5.74 $ 5.63
near-protocol
$ 133.91M 341.32M $ 1.93B
17

Floki Inu

FLOKI

 $ 0.000180 -0.24% $ 0.000183 $ 0.000178
floki-inu
$ 130.01M 10.00T $ 1.80B
18

Litecoin

LTC

 $ 71.36 -0.19% $ 71.71 $ 71.27
litecoin
$ 119.98M 67.40M $ 4.80B
19

Cortex

CTXC

 $ 0.222445 +4.04% $ 0.238730 $ 0.205485
cortex
$ 115.73M 149.79M $ 33.32M
20

Notcoin

NOT

 $ 0.014183 -1.03% $ 0.014421 $ 0.014103
notcoin
$ 109.41M 102.70B $ 1.45B
21

Monero

XMR

 $ 162.07 +0.48% $ 163.41 $ 160.73
monero
$ 109.08M 16.92M $ 2.74B
22

Jupiter

JUP

 $ 1.11 +4.00% $ 1.13 $ 1.06
jupiter
$ 108.54M 1.35B $ 1.50B
23

SHIBA INU

SHIB

 $ 0.000017 +1.30% $ 0.000017 $ 0.000017
shiba-inu
$ 107.87M 497.73T $ 8.55B
24

Chainlink

LINK

 $ 13.73 +0.50% $ 13.75 $ 13.48
chainlink
$ 104.99M 417.50M $ 5.73B
25

Tron

TRX

 $ 0.137187 -0.32% $ 0.137757 $ 0.137049
tron
$ 103.45M 71.65B $ 9.83B
26

Jito

JTO

 $ 3.16 -2.01% $ 3.28 $ 3.08
jito
$ 97.89M 123.00M $ 388.78M
27

Turbo

TURBO

 $ 0.005940 +1.06% $ 0.006044 $ 0.005852
turbo
$ 94.67M 69.00B $ 409.86M
28

BOOK OF MEME

BOME

 $ 0.008892 +2.93% $ 0.008975 $ 0.008544
book-of-meme
$ 91.99M 6.89B $ 61.35M
29

Polkadot

DOT

 $ 5.85 -0.35% $ 5.87 $ 5.82
polkadot
$ 86.18M 947.85M $ 5.54B
30

Thorchain

RUNE

 $ 4.66 -0.22% $ 4.73 $ 4.66
thorchain
$ 85.22M 265.17M $ 1.23B
31

Pyth Network

PYTH

 $ 0.389034 -1.93% $ 0.397965 $ 0.384231
pyth-network
$ 83.04M 3.62B $ 1.41B
32

Ethereum Name Service

ENS

 $ 26.62 -1.51% $ 27.03 $ 26.34
ethereum-name-service
$ 82.85M 31.60M $ 841.19M
33

Aave

AAVE

 $ 98.96 +1.10% $ 99.20 $ 97.23
aave
$ 79.61M 10.58M $ 1.04B
34

Internet Computer

ICP

 $ 9.85 +1.33% $ 10.13 $ 9.67
internet-computer
$ 78.84M 136.89M $ 1.34B
35

Polygon

MATIC

 $ 0.513581 -0.31% $ 0.515160 $ 0.510712
polygon
$ 77.19M 6.00B $ 3.08B
36

Avail Network

AVAIL

 $ 0.195721 +2.54% $ 0.201428 $ 0.187467
avail-network
$ 76.99M
37

Jasmy

JASMY

 $ 0.029523 +1.81% $ 0.029692 $ 0.028797
jasmy
$ 76.41M 4.75B $ 140.38M
38

Ordinals

ORDI

 $ 38.75 -0.33% $ 39.30 $ 38.24
ordinals
$ 76.32M 21.00M $ 813.82M
39

Arbitrum

ARB

 $ 0.724376 -0.34% $ 0.727540 $ 0.721152
arbitrum
$ 74.90M 1.27B $ 923.57M
40

ConstitutionDAO

PEOPLE

 $ 0.081191 -0.56% $ 0.081761 $ 0.079743
constitutiondao
$ 73.21M 5.06B $ 411.36M
41

PowerPool

CVP

 $ 0.455199 +2.80% $ 0.472424 $ 0.439622
powerpool
$ 72.27M
42

Space ID

ID

 $ 0.506228 +0.62% $ 0.519669 $ 0.488312
space-id
$ 72.20M
43

Ethereumclassic

ETC

 $ 22.89 -0.30% $ 23.04 $ 22.81
ethereumclassic
$ 71.60M 127.32M $ 2.91B
44

Cosmos

ATOM

 $ 6.22 +0.67% $ 6.23 $ 6.13
cosmos
$ 70.62M 190.68M $ 1.18B
45

Dai

DAI

 $ 1.01 -0.08% $ 1.01 $ 1.00
dai
$ 70.04M
46

Bitcoincash

BCH

 $ 379.07 +0.88% $ 380.43 $ 375.25
bitcoincash
$ 69.08M 19.73M $ 7.48B
47

Optimism

OP

 $ 1.73 -0.50% $ 1.74 $ 1.71
optimism
$ 69.02M 214.80M $ 371.14M
48

Fetchai

FET

 $ 1.26 -1.15% $ 1.28 $ 1.26
fetchai
$ 66.06M 81.54M $ 103.14M
49

Injective Protocol

INJ

 $ 25.42 -1.41% $ 25.78 $ 25.39
injective-protocol
$ 65.22M 13.50M $ 343.35M
50

Lido DAO Token

LDO

 $ 1.58 +0.03% $ 1.58 $ 1.55
lido-dao-token
$ 64.10M
51

Uma

UMA

 $ 2.64 -0.68% $ 2.70 $ 2.61
uma
$ 63.73M 55.78M $ 147.34M
52

Sui

SUI

 $ 0.789467 +0.25% $ 0.790301 $ 0.776102
sui
$ 63.31M 2.51B $ 1.98B
53

Rats

RATS

 $ 0.000139 +4.64% $ 0.000143 $ 0.000132
rats
$ 61.83M
54

Ondo

ONDO

 $ 0.993950 -0.82% $ 1.00 $ 0.984230
ondo
$ 61.43M 1.44B $ 1.43B
55

Maker

MKR

 $ 2,655.87 -0.27% $ 2,663.10 $ 2,619.13
maker
$ 61.05M 1.00M $ 2.67B
56

BitTensor

TAO

 $ 345.44 -1.70% $ 352.21 $ 343.67
bittensor
$ 57.99M 7.00M $ 2.41B
57

Aptos

APT

 $ 7.30 +4.60% $ 7.35 $ 6.97
aptos
$ 57.66M 159.80M $ 1.16B
58

Uniswap

UNI

 $ 7.71 -0.41% $ 7.75 $ 7.61
uniswap
$ 57.51M 523.25M $ 4.03B
59

Stormx

STMX

 $ 0.009678 +0.06% $ 0.010035 $ 0.009350
stormx
$ 53.96M 6.80B $ 65.89M
60

zkSync

ZK

 $ 0.159712 -0.95% $ 0.161987 $ 0.158147
zksync
$ 53.78M 3.67B $ 586.94M
61

BinaryX

BNX

 $ 1.35 -2.02% $ 1.39 $ 1.31
binaryx
$ 53.73M
62

Celestia

TIA

 $ 5.94 -0.95% $ 6.03 $ 5.92
celestia
$ 49.81M 148.49M $ 881.77M
63

Conflux Network

CFX

 $ 0.179746 +2.08% $ 0.180469 $ 0.171100
conflux-network
$ 49.40M
64

Tokamak Network

TON

 $ 6.59 -1.15% $ 6.67 $ 6.58
tokamak-network
$ 49.16M
65

Ethena

ENA

 $ 0.451292 -2.80% $ 0.466200 $ 0.451170
ethena
$ 47.89M 1.71B $ 772.16M
66

Blast

BLAST

 $ 0.015330 -1.30% $ 0.015534 $ 0.015232
blast
$ 46.85M
67

Nakamoto Games

NAKA

 $ 1.01 -0.36% $ 1.02 $ 1.01
nakamoto-games
$ 45.97M
68

StarkNet

STRK

 $ 0.532777 -1.06% $ 0.540268 $ 0.530912
starknet
$ 45.90M 1.30B $ 692.77M
69

Wrappedbitcoin

WBTC

 $ 67,872 0.00% $ 68,027 $ 67,633
wrappedbitcoin
$ 42.80M
70

Eos

EOS

 $ 0.578998 +0.05% $ 0.579892 $ 0.574588
eos
$ 42.50M 2.10B $ 1.21B
71

Sei

SEI

 $ 0.368528 -1.14% $ 0.373270 $ 0.363875
sei
$ 41.12M 3.05B $ 1.12B
72

Flow (Dapper labs)

FLOW

 $ 0.667742 -1.21% $ 0.676822 $ 0.661697
flow-dapper-labs
$ 40.06M 1.03B $ 691.91M
73

eCASH

XEC

 $ 0.000038 +9.35% $ 0.000040 $ 0.000035
ecash
$ 39.52M
74

Fantom

FTM

 $ 0.458879 -0.72% $ 0.462255 $ 0.456438
fantom
$ 38.62M 2.54B $ 1.16B
75

Pixelverse

PIXFI

 $ 0.033540 +0.32% $ 0.035835 $ 0.032490
pixelverse
$ 36.08M
76

Stellarlumens

XLM

 $ 0.102923 -0.31% $ 0.103264 $ 0.102285
stellarlumens
$ 35.94M 29.33B $ 3.01B
77

Ark

ARK

 $ 0.403011 +2.95% $ 0.418283 $ 0.389132
ark
$ 35.24M 146.61M $ 59.08M
78

Gala

GALA

 $ 0.025148 +2.02% $ 0.025280 $ 0.024613
gala
$ 34.85M 7.54B $ 189.74M
79

TAI

TAI

 $ 0.157097 -3.94% $ 0.164696 $ 0.156655
tai
$ 34.62M
80

0x

ZRX

 $ 0.400152 +0.85% $ 0.401241 $ 0.386563
0x
$ 34.33M 845.34M $ 338.26M
81

Stacks

STX

 $ 1.85 -0.27% $ 1.90 $ 1.83
stacks
$ 34.05M
82

Core

CORE

 $ 1.40 +2.24% $ 1.42 $ 1.37
core
$ 32.89M 895.00M $ 1.25B
83

ApeSwap Finance

BANANA

 $ 60.88 -1.94% $ 62.58 $ 60.67
apeswap-finance
$ 32.54M
84

The Graph

GRT

 $ 0.199506 -0.76% $ 0.201287 $ 0.198543
the-graph
$ 32.01M 1.22B $ 244.39M
85

Yield Guild Games

YGG

 $ 0.479195 +0.21% $ 0.485836 $ 0.472707
yield-guild-games
$ 30.92M 375.00M $ 179.69M
86

Functionx

FX

 $ 0.157331 +11.35% $ 0.168976 $ 0.140796
functionx
$ 30.87M 127.30M $ 20.02M
87

Pendle

PENDLE

 $ 3.90 -0.57% $ 3.92 $ 3.83
pendle
$ 30.57M 155.00M $ 604.15M
88

Sandbox

SAND

 $ 0.330710 +0.50% $ 0.331675 $ 0.326368
sandbox
$ 29.17M 658.22M $ 217.68M
89

Zcash

ZEC

 $ 31.21 -3.98% $ 32.55 $ 31.17
zcash
$ 29.11M 16.32M $ 509.52M
90

Hedera Hashgraph

HBAR

 $ 0.068712 +0.33% $ 0.069110 $ 0.067981
hederahashgraph
$ 28.63M 7.13B $ 490.59M
91

Forceprotocol

FOR

 $ 0.016363 -1.18% $ 0.017184 $ 0.015983
forceprotocol
$ 28.47M
92

Kaspa

KAS

 $ 0.182954 +0.71% $ 0.183054 $ 0.180741
kaspa
$ 27.47M
93

Irisnet

IRIS

 $ 0.018080 -3.37% $ 0.018841 $ 0.017902
irisnet
$ 27.40M 2.00B $ 36.29M
94

Bounce

AUCTION

 $ 17.77 +0.40% $ 18.35 $ 17.44
bounce
$ 26.65M
95

The Open Network

TONCOIN

 $ 6.67 -0.70% $ 6.72 $ 6.66
the-open-network
$ 26.64M 2.45B $ 16.40B
96

Arkham

ARKM

 $ 1.45 -1.01% $ 1.46 $ 1.44
arkham
$ 26.17M 232.34M $ 336.24M
97

Immutable X

IMX

 $ 1.56 +1.29% $ 1.59 $ 1.54
immutable-x
$ 25.79M 1.50B $ 2.34B
98

Arweave

AR

 $ 31.39 +0.93% $ 31.50 $ 30.13
arweave
$ 25.58M 43.82M $ 1.37B
99

BounceBit

BB

 $ 0.411676 -0.14% $ 0.416694 $ 0.408044
bouncebit
$ 25.49M
100

Taiko

TAIKO

 $ 2.74 +0.64% $ 2.83 $ 2.69
taiko
$ 25.25M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept