BTC/USD
$ 84,901  0.04%
BTC/EUR
€ 75,508  0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,356  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.93B
Altcoin volume
$ 21.51B
Crypto market cap
$ 2.57T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 84,901 +0.04% $ 85,087 $ 84,508
bitcoin
$ 7.93B 20.09M $ 1.70T
2

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999301
usd-coin
$ 5.42B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,710.47 +0.15% $ 2,720.29 $ 2,696.66
ethereum
$ 4.39B 122.37M $ 331.69B
4

Ripple

XRP

 $ 1.49 +0.11% $ 1.50 $ 1.48
ripple
$ 1.04B 63.09B $ 94.20B
5

Solana

SOL

 $ 119.47 +0.94% $ 120.18 $ 118.22
solana
$ 994.44M 424.35M $ 50.69B
6

Ronin

RON

 $ 0.065953 -0.56% $ 0.066595 $ 0.065826
ronin
$ 779.12M
7

Zcash

ZEC

 $ 1,332.44 -0.19% $ 1,343.51 $ 1,317.19
zcash
$ 743.60M 16.32M $ 21.75B
8

NEAR Protocol

NEAR

 $ 4.92 +2.39% $ 4.95 $ 4.80
near-protocol
$ 685.28M 1.29B $ 6.38B
9

Tether

USDT

 $ 0.999569 -0.03% $ 1.00 $ 0.999351
tether
$ 524.15M 42.99B $ 42.97B
10

Sui

SUI

 $ 1.18 +0.10% $ 1.19 $ 1.16
sui
$ 307.47M 4.11B $ 4.85B
11

Quant

QNT

 $ 252.53 +3.03% $ 261.14 $ 243.08
quant
$ 300.53M 12.07M $ 3.04B
12

Dogecoin

DOGE

 $ 0.093763 -0.63% $ 0.094467 $ 0.093166
dogecoin
$ 261.08M 129.40B $ 12.13B
13

Aave

AAVE

 $ 175.04 +2.15% $ 177.90 $ 170.78
aave
$ 247.33M 10.58M $ 1.85B
14

Ethena

ENA

 $ 0.242072 -0.46% $ 0.243419 $ 0.239461
ethena
$ 232.48M 1.71B $ 414.18M
15

Uniswap

UNI

 $ 8.96 -0.21% $ 9.02 $ 8.88
uniswap
$ 221.68M 523.25M $ 4.68B
16

World Liberty Financial USD

USD1

 $ 0.999479 0.00% $ 0.999845 $ 0.998712
world-liberty-financial-usd
$ 208.53M
17

Worldcoin

WLD

 $ 0.510678 +0.89% $ 0.513826 $ 0.501549
worldcoin
$ 204.87M 3.37B $ 1.72B
18

Avalanche

AVAX

 $ 10.95 -0.32% $ 11.03 $ 10.86
avalanche
$ 188.82M 128.01M $ 1.40B
19

Cardano

ADA

 $ 0.246834 +0.23% $ 0.247912 $ 0.244155
cardano
$ 170.94M 31.94B $ 7.88B
20

Chainlink

LINK

 $ 14.36 -0.09% $ 14.41 $ 14.16
chainlink
$ 169.86M 417.50M $ 5.99B
21

Binancecoin

BNB

 $ 772.27 +0.09% $ 773.19 $ 768.17
binancecoin
$ 167.85M 154.53M $ 119.34B
22

Tron

TRX

 $ 0.332610 -0.10% $ 0.332945 $ 0.332217
tron
$ 129.29M 71.65B $ 23.83B
23

Ondo

ONDO

 $ 0.494021 -0.64% $ 0.499493 $ 0.489630
ondo
$ 122.32M 1.44B $ 713.24M
24

BitTensor

TAO

 $ 304.56 +0.41% $ 306.68 $ 300.94
bittensor
$ 120.36M 7.00M $ 2.13B
25

Litecoin

LTC

 $ 68.81 +1.03% $ 69.31 $ 68.05
litecoin
$ 119.09M 67.40M $ 4.63B
26

Hyperliquid

HYPE

 $ 88.20 +0.60% $ 88.49 $ 87.54
hyperliquid
$ 114.78M 222.45M $ 19.62B
27

Pepe

PEPE

 $ 0.000004 -0.33% $ 0.000004 $ 0.000004
pepe
$ 114.74M 420.69T $ 1.85B
28

Stellarlumens

XLM

 $ 0.219145 -0.01% $ 0.220103 $ 0.216781
stellarlumens
$ 112.16M 35.04B $ 7.67B
29

OFFICIAL TRUMP

TRUMP

 $ 2.06 +0.15% $ 2.07 $ 2.04
official-trump
$ 111.72M 200.00M $ 412.59M
30

Monero

XMR

 $ 547.04 +0.55% $ 547.83 $ 542.93
monero
$ 103.52M 16.92M $ 9.25B
31

Arbitrum

ARB

 $ 0.201336 +0.78% $ 0.203243 $ 0.199199
arbitrum
$ 87.61M 1.27B $ 256.70M
32

Hedera Hashgraph

HBAR

 $ 0.103314 +0.65% $ 0.103314 $ 0.101871
hederahashgraph
$ 85.45M 7.13B $ 737.64M
33

Layerzero

ZRO

 $ 1.83 +1.64% $ 1.86 $ 1.80
layerzero
$ 84.88M 250.00M $ 458.27M
34

Polkadot

DOT

 $ 1.19 +0.90% $ 1.19 $ 1.17
polkadot
$ 80.40M 947.85M $ 1.12B
35

Midnight

NIGHT

 $ 0.039172 +2.09% $ 0.039723 $ 0.038106
night
$ 63.39M
36

Onomy Protocol

NOM

 $ 0.002761 -0.86% $ 0.002846 $ 0.002705
onomy-protocol
$ 60.12M
37

Vethor

VTHO

 $ 0.000665 -1.04% $ 0.000676 $ 0.000664
vethor
$ 59.60M
38

Fetchai

FET

 $ 0.233993 +1.56% $ 0.237136 $ 0.230020
fetchai
$ 58.96M 81.54M $ 19.08M
39

Monad

MON

 $ 0.033923 +0.76% $ 0.034178 $ 0.033310
monad
$ 58.54M
40

MegaETH

MEGA

 $ 0.053029 +5.83% $ 0.056023 $ 0.049783
megaeth
$ 58.15M
41

Tether gold

XAUT

 $ 4,159.23 -0.56% $ 4,182.87 $ 4,139.60
tether gold
$ 51.53M
42

Filecoin

FIL

 $ 1.02 -0.08% $ 1.02 $ 1.01
filecoin
$ 51.13M 118.75M $ 121.03M
43

Sei

SEI

 $ 0.070809 +0.42% $ 0.071331 $ 0.069607
sei
$ 50.43M 3.05B $ 215.96M
44

Aster

ASTER

 $ 0.737745 -0.41% $ 0.747586 $ 0.735622
aster
$ 50.29M
45

Icon

ICX

 $ 0.017421 +0.12% $ 0.018981 $ 0.016472
icon
$ 47.35M 590.57M $ 10.28M
46

Bitcoincash

BCH

 $ 309.29 -0.45% $ 310.68 $ 304.86
bitcoincash
$ 47.14M 20.09M $ 6.21B
47

Injective Protocol

INJ

 $ 7.42 +0.92% $ 7.49 $ 7.35
injective-protocol
$ 46.46M 13.50M $ 100.26M
48

Pudgy Penguins

PENGU

 $ 0.009486 +0.37% $ 0.009577 $ 0.009383
pudgy-penguins
$ 42.61M
49

Moonriver

MOVR

 $ 2.84 -2.42% $ 3.06 $ 2.75
moonriver
$ 41.12M
50

MyNeighborAlice

ALICE

 $ 0.195860 -7.21% $ 0.221327 $ 0.194768
myneighboralice
$ 41.07M
51

Ark

ARK

 $ 0.234875 -3.35% $ 0.252061 $ 0.232199
ark
$ 37.66M 146.61M $ 34.43M
52

Plasma

XPL

 $ 0.096821 +0.58% $ 0.097008 $ 0.094980
plasma
$ 37.62M
53

Stacks

STX

 $ 0.374743 +0.33% $ 0.377546 $ 0.368493
stacks
$ 34.18M
54

SHIBA INU

SHIB

 $ 0.000006 -0.19% $ 0.000006 $ 0.000006
shiba-inu
$ 28.88M 497.73T $ 2.87B
55

Jasmy

JASMY

 $ 0.005623 -1.27% $ 0.005778 $ 0.005541
jasmy
$ 28.55M 4.75B $ 26.73M
56

Internet Computer

ICP

 $ 3.30 +0.24% $ 3.31 $ 3.27
internet-computer
$ 27.49M 136.89M $ 451.25M
57

Dash

DASH

 $ 58.28 +0.36% $ 58.63 $ 57.77
dash
$ 25.71M 12.85M $ 748.92M
58

Dogwifhat

WIF

 $ 0.253532 +1.79% $ 0.254628 $ 0.248726
dogwifhat
$ 24.92M 998.92M $ 253.25M
59

Algorand

ALGO

 $ 0.124347 +1.41% $ 0.124765 $ 0.122142
algorand
$ 24.19M 3.25B $ 404.22M
60

Plume

PLUME

 $ 0.018660 +1.61% $ 0.018694 $ 0.018277
plume
$ 24.05M
61

Virtual Protocol

VIRTUAL

 $ 0.781733 +0.06% $ 0.786915 $ 0.774028
virtual-protocol
$ 23.72M
62

Aptos

APT

 $ 0.796072 +2.59% $ 0.804753 $ 0.774240
aptos
$ 23.63M 159.80M $ 127.21M
63

Paxgold

PAXG

 $ 4,106.43 -0.42% $ 4,124.55 $ 4,084.24
paxgold
$ 23.23M
64

Wink

WIN

 $ 0.000047 -7.45% $ 0.000050 $ 0.000046
wink
$ 22.86M 313.60B $ 14.61M
65

Just

JST

 $ 0.130738 -0.30% $ 0.131207 $ 0.129618
just
$ 20.91M 2.26B $ 295.50M
66

Celestia

TIA

 $ 0.434801 +1.10% $ 0.437136 $ 0.429562
celestia
$ 20.42M 148.49M $ 64.56M
67

Pump.fun

PUMP

 $ 0.005650 -3.07% $ 0.005845 $ 0.005610
pump-fun
$ 20.38M
68

Wrappedbitcoin

WBTC

 $ 84,846 +0.05% $ 85,042 $ 84,476
wrappedbitcoin
$ 19.42M
69

Litentry

LIT

 $ 3.79 -0.54% $ 3.82 $ 3.77
litentry
$ 19.41M 18.00M $ 68.21M
70

Ethereumclassic

ETC

 $ 8.85 -0.23% $ 8.89 $ 8.79
ethereumclassic
$ 19.04M 127.32M $ 1.12B
71

Optimism

OP

 $ 0.130812 +1.09% $ 0.131636 $ 0.129216
optimism
$ 18.97M 214.80M $ 28.09M
72

Polygon

POL

 $ 0.108756 +0.87% $ 0.109029 $ 0.107136
polygon
$ 18.91M 6.00B $ 653.52M
73

Gitcoin

GTC

 $ 0.166028 +15.62% $ 0.183623 $ 0.138803
gitcoin
$ 18.79M
74

Zetachain

ZETA

 $ 0.050814 -0.62% $ 0.052774 $ 0.049709
zetachain
$ 18.56M
75

Marscoin

MARSCOIN

 $ 0.126354 -1.02% $ 0.130692 $ 0.126329
marscoin
$ 18.30M
76

Curve DAO Token

CRV

 $ 0.379952 +1.58% $ 0.381081 $ 0.373165
curve-dao-token
$ 18.28M 641.77M $ 243.84M
77

Scroll

SCR

 $ 0.030661 +15.83% $ 0.033462 $ 0.026470
scroll
$ 17.16M
78

Audius

AUDIO

 $ 0.017022 +1.13% $ 0.017212 $ 0.016640
audius
$ 17.04M
79

Opinion

OPN

 $ 0.061428 -1.15% $ 0.063256 $ 0.060882
opinion
$ 16.77M
80

Re

RE

 $ 0.508128 -1.29% $ 0.519042 $ 0.507813
re
$ 16.76M
81

Movement

MOVE

 $ 0.010044 -1.20% $ 0.010545 $ 0.009867
movement
$ 16.72M 2.25B $ 22.59M
82

StarkNet

STRK

 $ 0.043465 +3.87% $ 0.043563 $ 0.041810
starknet
$ 16.35M 1.30B $ 56.51M
83

Jupiter

JUP

 $ 0.329829 +1.15% $ 0.333938 $ 0.325324
jupiter
$ 16.12M 1.35B $ 445.26M
84

Bonk

BONK

 $ 0.000004 +0.75% $ 0.000004 $ 0.000004
bonk
$ 15.97M 41.50T $ 157.08M
85

Cosmos

ATOM

 $ 1.71 +0.26% $ 1.72 $ 1.70
cosmos
$ 15.87M 190.68M $ 326.66M
86

Datacoin

DATA

 $ 0.216551 +1.35% $ 0.232352 $ 0.210260
datacoin
$ 15.63M
87

Grass

GRASS

 $ 0.714389 +2.38% $ 0.735433 $ 0.696102
grass
$ 15.37M
88

Lido DAO Token

LDO

 $ 0.439856 +0.40% $ 0.441249 $ 0.435154
lido-dao-token
$ 14.81M
89

Arweave

AR

 $ 4.31 +0.39% $ 4.34 $ 4.27
arweave
$ 14.69M 43.82M $ 189.07M
90

World Liberty Financial

WLFI

 $ 0.055773 -0.29% $ 0.056125 $ 0.055591
worldlibertyfinancial
$ 14.38M 28.46B $ 1.58B
91

Cryptocomchain

CRO

 $ 0.069151 +0.80% $ 0.069478 $ 0.067644
cryptocomchain
$ 14.27M 18.46B $ 1.27B
92

SuperFarm

SUPER

 $ 0.232062 +0.43% $ 0.237979 $ 0.221511
superfarm
$ 13.81M 287.33M $ 66.67M
93

Tellor

TRB

 $ 20.61 -0.21% $ 20.70 $ 20.37
tellor
$ 13.63M 1.69M $ 34.96M
94

Synapse

SYN

 $ 0.186033 +0.74% $ 0.187751 $ 0.181470
synapse
$ 13.15M
95

Eigenlayer

EIGEN

 $ 0.250645 +1.56% $ 0.251091 $ 0.246447
eigenlayer
$ 12.98M
96

0G

0G

 $ 0.299518 +1.46% $ 0.300196 $ 0.294948
0g
$ 12.93M
97

Lisk

LSK

 $ 0.291186 -2.09% $ 0.305555 $ 0.290631
lisk
$ 12.90M 116.21M $ 33.83M
98

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 12.87M
99

Kaspa

KAS

 $ 0.041673 +0.63% $ 0.041802 $ 0.041125
kaspa
$ 12.84M
100

Moonbeam

GLMR

 $ 0.009763 -0.85% $ 0.010114 $ 0.009164
moonbeam
$ 12.76M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept