Cryptomunten prijsindex en marktkapitalisatie

format opties

Abbreviate prices

$135,293.25146
= $135K

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 48,768	-1.05%	$ 49,755	$ 47,853	$ 15.19B	18.88M	$ 920.96B
2	Ethereum	ETH	$ 4,126.37	-0.01%	$ 4,254.83	$ 4,041.38	$ 13.69B	118.51M	$ 489.02B
3	Terra	LUNA	$ 69.13	-8.49%	$ 78.24	$ 66.99	$ 4.08B	468.44M	$ 32.38B
4	Polygon	MATIC	$ 2.09	+5.26%	$ 2.20	$ 1.89	$ 2.75B	6.00B	$ 12.54B
5	Solana	SOL	$ 187.24	-7.13%	$ 204.44	$ 182.55	$ 2.55B	261.90M	$ 49.03B
6	Ripple	XRP	$ 0.799528	-5.80%	$ 0.860871	$ 0.782201	$ 2.01B	47.15B	$ 37.70B
7	Cardano	ADA	$ 1.34	-5.96%	$ 1.44	$ 1.29	$ 1.70B	31.94B	$ 42.76B
8	Decentraland	MANA	$ 3.65	-11.66%	$ 4.15	$ 3.52	$ 1.67B	1.05B	$ 3.83B
9	SHIBA INU	SHIB	$ 0.000036	-2.65%	$ 0.000038	$ 0.000034	$ 1.49B	497.73T	$ 17.75B
10	Gala	GALA	$ 0.494107	-11.66%	$ 0.581629	$ 0.475004	$ 1.47B	7.54B	$ 3.72B

11	Binancecoin	BNB	$ 553.02	-2.96%	$ 582.29	$ 544.11	$ 1.40B	154.53M	$ 85.46B
12	Dogecoin	DOGE	$ 0.169580	-5.39%	$ 0.181461	$ 0.163353	$ 1.25B	129.40B	$ 21.94B
13	Binanceusd	BUSD	$ 1.00	-0.06%	$ 1.00	$ 0.995424	$ 1.23B	1.68B	$ 1.68B
14	Litecoin	LTC	$ 153.22	-6.20%	$ 164.98	$ 149.47	$ 1.22B	67.40M	$ 10.32B
15	Polkadot	DOT	$ 27.66	-6.17%	$ 29.74	$ 26.55	$ 1.20B	947.85M	$ 26.22B
16	Sandbox	SAND	$ 5.42	-10.91%	$ 6.13	$ 5.22	$ 1.20B	658.22M	$ 3.56B
17	Tron	TRX	$ 0.083779	-3.84%	$ 0.087868	$ 0.082397	$ 1.06B	71.65B	$ 6.00B
18	Avalanche	AVAX	$ 85.05	-8.67%	$ 95.21	$ 83.26	$ 950.06M	128.01M	$ 10.88B
19	Cosmos	ATOM	$ 24.70	-12.59%	$ 29.31	$ 24.28	$ 863.71M	190.68M	$ 4.70B
20	Chainlink	LINK	$ 19.02	-8.11%	$ 20.92	$ 18.55	$ 844.30M	417.50M	$ 7.94B

21	Tether	USDT	$ 1.00	+0.06%	$ 1.00	$ 1.00	$ 724.98M	42.99B	$ 43.09B
22	Filecoin	FIL	$ 38.55	-6.28%	$ 41.75	$ 37.22	$ 642.87M	118.75M	$ 4.57B
23	Zcash	ZEC	$ 178.29	-5.44%	$ 194.45	$ 172.00	$ 636.53M	13.17M	$ 2.34B
24	Eos	EOS	$ 2.98	-5.80%	$ 3.20	$ 2.89	$ 617.49M	1.02B	$ 3.06B
25	Bittorrent	BTT	$ 0.002451	-5.83%	$ 0.002647	$ 0.002396	$ 603.34M	659.95B	$ 1.61B
26	Stellarlumens	XLM	$ 0.269376	-7.42%	$ 0.295042	$ 0.261695	$ 601.66M	24.33B	$ 6.55B
27	Ethereumclassic	ETC	$ 38.18	-3.13%	$ 40.50	$ 36.94	$ 597.87M	127.32M	$ 4.86B
28	Bitcoincash	BCH	$ 451.09	-4.88%	$ 477.83	$ 436.52	$ 568.14M	18.67M	$ 8.42B
29	Just	JST	$ 0.059903	-4.36%	$ 0.063282	$ 0.058739	$ 559.48M	2.26B	$ 135.40M
30	Okb	OKB	$ 23.55	-4.77%	$ 25.04	$ 22.40	$ 548.17M	286.02M	$ 6.73B
31	Algorand	ALGO	$ 1.72	+3.94%	$ 1.74	$ 1.59	$ 434.62M	3.25B	$ 5.59B
32	OMG Network	OMG	$ 6.18	-6.76%	$ 6.71	$ 6.01	$ 420.29M	140.24M	$ 866.04M
33	Fantom	FTM	$ 1.54	-10.54%	$ 1.75	$ 1.50	$ 406.38M	2.54B	$ 3.91B
34	Cryptocomchain	CRO	$ 0.563379	-7.26%	$ 0.613948	$ 0.542312	$ 352.62M	18.46B	$ 10.40B
35	Enjin	ENJ	$ 2.71	-10.61%	$ 3.13	$ 2.64	$ 348.18M	767.10M	$ 2.07B
36	Bat	BAT	$ 1.08	-3.98%	$ 1.21	$ 1.05	$ 339.75M	1.50B	$ 1.62B
37	Axie Infinity	AXS	$ 106.33	-10.04%	$ 121.21	$ 104.82	$ 329.84M	43.25M	$ 4.59B
38	Loopring	LRC	$ 2.07	-9.01%	$ 2.34	$ 2.03	$ 319.77M	1.32B	$ 2.73B
39	Curve DAO Token	CRV	$ 3.46	-7.96%	$ 3.95	$ 3.43	$ 316.85M	359.49M	$ 1.24B
40	Gamexcoin	GXC	$ 2.62	-5.96%	$ 3.42	$ 2.12	$ 313.83M	726.38M	$ 1.90B
41	Vechain	VET	$ 0.089035	-8.11%	$ 0.098030	$ 0.086883	$ 296.30M	55.45B	$ 4.93B
42	Chiliz	CHZ	$ 0.314787	-7.37%	$ 0.355371	$ 0.303865	$ 284.01M	5.54B	$ 1.74B
43	Qtum	QTUM	$ 10.09	-12.22%	$ 11.66	$ 9.84	$ 279.54M	89.40M	$ 901.79M
44	Elrond	EGLD	$ 290.53	-5.96%	$ 329.00	$ 286.55	$ 275.58M	17.14M	$ 4.98B
45	Thetatoken	THETA	$ 4.70	-8.90%	$ 5.23	$ 4.57	$ 254.00M	870.50M	$ 4.08B
46	Dash	DASH	$ 131.38	-8.40%	$ 145.58	$ 127.33	$ 238.06M	10.45M	$ 1.37B
47	Request	REQ	$ 0.575702	-4.61%	$ 0.663861	$ 0.557078	$ 230.68M	636.00M	$ 366.14M
48	MOBOX	MBOX	$ 8.35	+1.61%	$ 10.14	$ 7.51	$ 223.36M
49	Lazio Fan Token	LAZIO	$ 8.42	+108.41%	$ 8.51	$ 3.93	$ 209.14M
50	Gxchain	GXS	$ 2.62	-5.45%	$ 3.40	$ 2.14	$ 208.24M	60.00M	$ 157.33M
51	Bora	BORA	$ 0.859144	-14.41%	$ 1.01	$ 0.821593	$ 206.86M
52	Uniswap	UNI	$ 16.37	-5.05%	$ 17.46	$ 16.00	$ 201.03M	523.25M	$ 8.56B
53	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.997716	$ 196.93M	7.00B	$ 7.02B
54	Internet Computer	ICP	$ 29.59	-7.02%	$ 32.34	$ 28.47	$ 191.92M	136.89M	$ 4.05B
55	Hive	HIVE	$ 1.69	-15.49%	$ 2.01	$ 1.61	$ 190.80M
56	Storj	STORJ	$ 1.73	-7.00%	$ 1.99	$ 1.67	$ 188.23M	143.78M	$ 248.09M
57	Neo	NEO	$ 27.98	-5.47%	$ 30.13	$ 27.50	$ 186.24M	70.53M	$ 1.97B
58	Mil.k	MLK	$ 1.68	-12.48%	$ 1.94	$ 1.60	$ 180.58M
59	SUN	SUN	$ 0.024524	-5.66%	$ 0.026273	$ 0.023897	$ 168.37M
60	Wintoken	WIN	$ 0.000526	+2.14%	$ 0.000588	$ 0.000502	$ 165.73M
61	dYdX	DYDX	$ 8.81	-10.71%	$ 10.11	$ 8.46	$ 162.77M	57.07M	$ 502.73M
62	Sushi	SUSHI	$ 5.32	-9.08%	$ 5.95	$ 5.23	$ 161.69M	237.85M	$ 1.26B
63	Ethereum Name Service	ENS	$ 48.13	-5.59%	$ 54.75	$ 45.65	$ 158.57M
64	APENFT	NFT	$ 0.000003	-4.40%	$ 0.000003	$ 0.000003	$ 157.30M
65	Wrappedbitcoin	WBTC	$ 48,776	-1.31%	$ 49,786	$ 47,887	$ 154.82M
66	NEAR Protocol	NEAR	$ 7.38	-7.97%	$ 8.17	$ 7.21	$ 153.31M	341.32M	$ 2.52B
67	Ftxtoken	FTT	$ 42.95	-2.52%	$ 44.73	$ 42.12	$ 152.19M	94.34M	$ 4.05B
68	Tezos	XTZ	$ 3.84	-7.82%	$ 4.25	$ 3.79	$ 148.14M	737.88M	$ 2.83B
69	MyNeighborAlice	ALICE	$ 13.69	-11.61%	$ 15.99	$ 13.33	$ 144.40M
70	Cortex	CTXC	$ 0.459813	-13.94%	$ 0.617410	$ 0.449193	$ 133.66M	149.79M	$ 68.87M
71	Contentos	COS	$ 0.027434	-8.63%	$ 0.034133	$ 0.027103	$ 130.17M
72	Biconomy	BICO	$ 7.29	+2.22%	$ 8.34	$ 6.35	$ 128.24M
73	Alien Worlds	TLM	$ 0.263593	-12.57%	$ 0.307009	$ 0.252171	$ 126.69M	1.24B	$ 326.97M
74	Monero	XMR	$ 197.11	-3.96%	$ 206.34	$ 193.79	$ 126.02M	16.92M	$ 3.33B
75	1inch	1INCH	$ 2.68	+0.02%	$ 2.82	$ 2.58	$ 125.06M	150.91M	$ 404.35M
76	Holotoken	HOT	$ 0.009310	-8.36%	$ 0.010453	$ 0.008890	$ 125.05M	161.33B	$ 1.50B
77	Juventus Fan Token	JUV	$ 12.70	+41.44%	$ 15.28	$ 8.69	$ 123.58M
78	Aave	AAVE	$ 190.44	-6.28%	$ 206.14	$ 187.28	$ 123.20M	10.58M	$ 2.01B
79	Waves	WAVES	$ 18.41	+0.12%	$ 19.89	$ 17.66	$ 123.12M	100.00M	$ 1.84B
80	Ontology	ONT	$ 0.723135	-9.18%	$ 0.806092	$ 0.706062	$ 121.85M	494.85M	$ 357.84M
81	Ankrnetwork	ANKR	$ 0.107226	-5.15%	$ 0.117972	$ 0.104638	$ 121.65M	6.99B	$ 750.17M
82	The Graph	GRT	$ 0.677383	-7.74%	$ 0.752908	$ 0.657735	$ 121.17M	1.22B	$ 829.79M
83	Measurabledata	MDT	$ 0.074190	-0.24%	$ 0.094925	$ 0.066737	$ 116.30M	557.64M	$ 41.37M
84	Iostoken	IOST	$ 0.032824	-1.74%	$ 0.035116	$ 0.031642	$ 115.05M	6.79B	$ 223.01M
85	Wemix	WEMIX	$ 10.49	-12.43%	$ 12.11	$ 10.18	$ 113.75M
86	DeXe	DEXE	$ 15.78	-17.17%	$ 19.88	$ 15.62	$ 105.41M
87	Swipe	SXP	$ 1.57	-10.60%	$ 1.77	$ 1.53	$ 105.09M	187.37M	$ 294.93M
88	Smooth Love Potion	SLP	$ 0.038990	-6.52%	$ 0.043145	$ 0.037592	$ 101.76M	2.14B	$ 83.63M
89	NuCypher	NU	$ 0.756804	-4.87%	$ 0.811364	$ 0.736209	$ 99.85M	349.42M	$ 264.44M
90	Santos FC Fan Token	SANTOS	$ 6.98	+51.66%	$ 7.65	$ 4.54	$ 99.65M
91	eCASH	XEC	$ 0.000117	-2.39%	$ 0.000134	$ 0.000111	$ 97.17M
92	Humanscape	HUM	$ 0.342814	-13.60%	$ 0.410293	$ 0.329372	$ 95.57M	1.05B	$ 359.95M
93	Wink	WIN	$ 0.000534	-6.76%	$ 0.000587	$ 0.000516	$ 92.52M	313.60B	$ 167.54M
94	Flow (Dapper labs)	FLOW	$ 9.34	-6.06%	$ 10.20	$ 9.14	$ 92.16M	57.06M	$ 533.23M
95	FC Porto	PORTO	$ 5.35	+77.19%	$ 5.60	$ 2.94	$ 88.73M
96	Trueusd	TUSD	$ 1.00	-0.02%	$ 1.00	$ 0.995969	$ 88.33M	197.66M	$ 197.74M
97	Harmony	ONE	$ 0.183554	-9.53%	$ 0.205854	$ 0.177343	$ 85.26M	10.56B	$ 1.93B
98	Kusama	KSM	$ 285.01	-5.74%	$ 305.71	$ 279.42	$ 84.28M	8.98M	$ 2.55B
99	Chromia	CHR	$ 0.602643	-11.38%	$ 0.713361	$ 0.583986	$ 84.01M	567.36M	$ 341.92M
100	Dawn protocol	DAWN	$ 2.47	-5.26%	$ 2.94	$ 2.38	$ 83.97M