BTC/USD
$ 9,084  -0.81%
BTC/EUR
€ 8,071  -0.77%
BTC/CNY
¥ 64,483  -0.49%
BTC/GBP
£ 7,291  -0.76%
BTC/RUB
₽ 647,449  -0.79%
BTC volume
$ 4.16B
Altcoin volume
$ 8.90B
Crypto market cap
$ 243.38B
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

 $ 9,084.32 -0.81% $ 9,161.98 $ 9,081.41
bitcoin
$ 4.16B 18.42M $ 167.36B
2

ethereum

ETH

 $ 227.43 -1.07% $ 230.39 $ 227.17
ethereum
$ 2.41B 111.62M $ 25.38B
3

litecoin

LTC

 $ 41.52 -1.60% $ 42.38 $ 41.52
litecoin
$ 580.78M 64.96M $ 2.69B
4

eos

EOS

 $ 2.44 -0.98% $ 2.48 $ 2.44
eos
$ 439.09M 1.01B $ 2.48B
5

bitcoincash

BCH

 $ 222.88 -1.28% $ 227.30 $ 222.50
bitcoincash
$ 438.58M 18.45M $ 4.11B
6

ripple

XRP

 $ 0.176418 -1.21% $ 0.179510 $ 0.176179
ripple
$ 428.37M 44.54B $ 7.85B
7

ethereumclassic

ETC

 $ 5.65 -1.04% $ 5.73 $ 5.64
ethereumclassic
$ 321.18M 109.78M $ 620.60M
8

vechain

VET

 $ 0.014172 +12.95% $ 0.016277 $ 0.011973
vechain
$ 302.71M 55.45B $ 785.87M
9

chainlink

LINK

 $ 4.75 -1.46% $ 4.84 $ 4.74
chainlink
$ 259.96M 350.00M $ 1.66B
10

tron

TRX

 $ 0.016624 -1.35% $ 0.016858 $ 0.016619
tron
$ 222.97M 66.68B $ 1.10B
11

cardano

ADA

 $ 0.096293 -3.98% $ 0.100282 $ 0.096097
cardano
$ 206.53M 25.92B $ 2.49B
12

stellarlumens

XLM

 $ 0.067133 -1.34% $ 0.082070 $ 0.063229
stellarlumens
$ 145.08M 20.38B $ 1.36B
13

kyber

KNC

 $ 1.68 +1.16% $ 1.76 $ 1.66
kyber
$ 143.28M 180.93M $ 303.91M
14

dash

DASH

 $ 67.22 -0.82% $ 68.38 $ 67.06
dash
$ 132.98M 9.58M $ 644.27M
15

zcash

ZEC

 $ 50.88 -1.26% $ 51.64 $ 50.81
zcash
$ 131.67M 9.52M $ 484.60M
16

neo

NEO

 $ 9.86 -1.27% $ 10.12 $ 9.86
neo
$ 131.54M 70.53M $ 695.52M
17

qtum

QTUM

 $ 1.68 -1.25% $ 1.71 $ 1.68
qtum
$ 128.46M 89.40M $ 149.92M
18

bitcoinsv

BCHSV

 $ 155.09 -1.29% $ 157.50 $ 154.97
bitcoinsv
$ 94.42M 18.45M $ 2.86B
19

binancecoin

BNB

 $ 15.49 -0.67% $ 15.63 $ 15.48
binancecoin
$ 74.98M 99.01M $ 1.53B
20

compound

COMP

 $ 197.13 +8.98% $ 207.76 $ 178.09
compound
$ 66.92M
21

cosmos

ATOM

 $ 2.82 +1.45% $ 2.86 $ 2.75
cosmos
$ 65.55M 190.68M $ 538.42M
22

okb

OKB

 $ 4.85 -1.36% $ 4.93 $ 4.85
okb
$ 63.33M 286.02M $ 1.38B
23

omisego

OMG

 $ 1.48 -2.41% $ 1.55 $ 1.48
omisego
$ 61.74M 140.24M $ 207.97M
24

zilliqa

ZIL

 $ 0.018169 -5.08% $ 0.020147 $ 0.018072
zilliqa
$ 60.41M 6.58B $ 119.56M
25

ontology

ONT

 $ 0.566498 -1.20% $ 0.578115 $ 0.566104
ontology
$ 59.44M 494.85M $ 280.33M
26

nuls

NULS

 $ 0.603926 +7.03% $ 0.609662 $ 0.562876
nuls
$ 55.44M 92.30M $ 55.74M
27

tether

USDT

 $ 0.998276 -0.04% $ 1.01 $ 0.996286
tether
$ 54.91M 2.47B $ 2.47B
28

cryptocomchain

CRO

 $ 0.128542 +0.18% $ 0.129975 $ 0.128070
cryptocomchain
$ 52.72M
29

monero

XMR

 $ 64.32 -0.07% $ 64.73 $ 63.84
monero
$ 51.81M 16.92M $ 1.08B
30

0x

ZRX

 $ 0.367276 -5.35% $ 0.390231 $ 0.366028
0x
$ 50.61M 587.71M $ 215.85M
31

bancor

BNT

 $ 1.37 -6.01% $ 1.47 $ 1.36
bancor
$ 50.54M 76.67M $ 104.85M
32

tezos

XTZ

 $ 2.29 -1.73% $ 2.35 $ 2.29
tezos
$ 45.50M 661.98M $ 1.51B
33

abbccoin

ABBC

 $ 0.097474 -0.16% $ 0.102198 $ 0.097248
abbccoin
$ 44.16M 505.08M $ 49.23M
34

iostoken

IOST

 $ 0.005814 +4.07% $ 0.006036 $ 0.005483
iostoken
$ 39.08M 6.79B $ 39.50M
35

bat

BAT

 $ 0.246910 -1.32% $ 0.250387 $ 0.245047
bat
$ 31.37M 1.50B $ 370.36M
36

icon

ICX

 $ 0.340023 +1.25% $ 0.348571 $ 0.332469
icon
$ 28.74M 519.57M $ 176.66M
37

algorand

ALGO

 $ 0.213480 -1.98% $ 0.219377 $ 0.213037
algorand
$ 28.29M 430.28M $ 91.85M
38

ong

ONG

 $ 0.205124 -3.29% $ 0.220782 $ 0.204584
ong
$ 28.16M
39

augur

REP

 $ 18.16 -3.26% $ 18.79 $ 18.15
augur
$ 26.81M 11.00M $ 199.75M
40

dogecoin

DOGE

 $ 0.002271 -0.81% $ 0.002290 $ 0.002270
dogecoin
$ 25.35M 124.53B $ 282.81M
41

fantom

FTM

 $ 0.011446 -0.81% $ 0.012158 $ 0.011162
fantom
$ 23.89M 1.81B $ 20.75M
42

loopring

LRC

 $ 0.108830 +4.15% $ 0.113226 $ 0.101654
loopring
$ 23.87M 286.17M $ 31.14M
43

huobitoken

HT

 $ 4.10 -0.85% $ 4.14 $ 4.10
huobitoken
$ 23.85M 50.00M $ 204.90M
44

truechain

TRUE

 $ 0.258903 +0.64% $ 0.264571 $ 0.254614
truechain
$ 21.50M 74.00M $ 19.15M
45

deapcoin

DEP

 $ 0.009175 -6.37% $ 0.009987 $ 0.009094
deapcoin
$ 19.35M
46

bytom

BTM

 $ 0.072765 +5.52% $ 0.075998 $ 0.068452
bytom
$ 18.42M 987.00M $ 71.81M
47

fleta

FLETA

 $ 0.012445 -2.23% $ 0.012992 $ 0.012342
fleta
$ 18.40M
48

waves

WAVES

 $ 1.12 -0.90% $ 1.14 $ 1.12
waves
$ 18.23M 100.00M $ 112.40M
49

binanceusd

BUSD

 $ 1.00 -0.01% $ 1.00 $ 1.00
binanceusd
$ 18.13M
50

elrond

ERD

 $ 0.006268 -3.60% $ 0.006589 $ 0.006178
elrond
$ 17.74M
51

kcash

KCASH

 $ 0.014989 -0.20% $ 0.015181 $ 0.014901
kcash
$ 16.76M
52

tmtg

TMTG

 $ 0.041970 -1.45% $ 0.043244 $ 0.041868
tmtg
$ 15.64M
53

aelf

ELF

 $ 0.092023 +1.29% $ 0.094108 $ 0.090669
aelf
$ 15.57M 250.00M $ 23.00M
54

maker

MKR

 $ 470.96 -3.47% $ 492.47 $ 470.38
maker
$ 15.49M
55

bitcoindiamond

BCD

 $ 0.730191 -1.49% $ 0.750103 $ 0.730191
bitcoindiamond
$ 14.81M 153.75M $ 112.27M
56

gatechaintoken

GT

 $ 0.511443 -0.56% $ 0.518441 $ 0.506545
gatechaintoken
$ 14.64M
57

gamexcoin

GXC

 $ 0.500451 -1.06% $ 0.511363 $ 0.498801
gamexcoin
$ 14.46M 726.38M $ 363.51M
58

gas

GAS

 $ 1.73 -1.62% $ 1.76 $ 1.72
gas
$ 14.32M 9.13M $ 15.76M
59

originprotocol

OGN

 $ 0.272621 -4.28% $ 0.285603 $ 0.271551
originprotocol
$ 14.23M
60

status

SNT

 $ 0.023347 -4.16% $ 0.024363 $ 0.023257
status
$ 13.87M 3.47B $ 81.02M
61

ravencoin

RVN

 $ 0.018532 -1.77% $ 0.018954 $ 0.018447
ravencoin
$ 13.75M 5.49B $ 101.81M
62

cryptoenergy

CNRG

 $ 36.82 -1.12% $ 52.65 $ 28.57
cryptoenergy
$ 12.77M
63

decentraland

MANA

 $ 0.037609 -1.76% $ 0.039171 $ 0.036932
decentraland
$ 12.10M 1.05B $ 39.49M
64

synthetixnetwork

SNX

 $ 2.46 +1.44% $ 2.54 $ 2.42
synthetixnetwork
$ 11.88M
65

bittorrent

BTT

 $ 0.000273 -0.81% $ 0.000275 $ 0.000272
bittorrent
$ 11.47M 170.42B $ 46.44M
66

maticnetwork

MATIC

 $ 0.019440 -0.81% $ 0.019872 $ 0.019287
maticnetwork
$ 11.39M 470.34M $ 9.14M
67

unussedleo

LEO

 $ 1.22 -1.50% $ 1.24 $ 1.22
unussedleo
$ 11.32M
68

tnccoin

TNC

 $ 0.097293 -2.18% $ 0.105313 $ 0.096852
tnccoin
$ 10.71M
69

enjin

ENJ

 $ 0.178051 -2.16% $ 0.188559 $ 0.175128
enjin
$ 10.47M 767.10M $ 136.58M
70

iota

IOT

 $ 0.235918 -2.16% $ 0.242130 $ 0.235619
iota
$ 10.22M 2.77B $ 655.74M
71

bitcoingold

BTG

 $ 8.77 -3.80% $ 9.14 $ 8.76
bitcoingold
$ 10.17M 17.51M $ 153.62M
72

contentvaluenetwork

CVNT

 $ 0.015352 +5.43% $ 0.015570 $ 0.014353
contentvaluenetwork
$ 9.58M
73

paxosstandard

PAX

 $ 1.00 +0.01% $ 1.00 $ 1.00
paxosstandard
$ 9.33M 109.64M $ 110.03M
74

gifto

GTO

 $ 0.010992 -1.62% $ 0.011269 $ 0.010989
gifto
$ 9.19M 1.00B $ 10.99M
75

just

JST

 $ 0.006541 +0.59% $ 0.006777 $ 0.006457
just
$ 9.04M
76

swftcoin

SWFTC

 $ 0.000908 -9.82% $ 0.001008 $ 0.000908
swftcoin
$ 9.01M 1.75B $ 1.58M
77

hypercash

HC

 $ 1.09 -1.98% $ 1.12 $ 1.09
hypercash
$ 8.93M
78

wazirx

WRX

 $ 0.135175 -3.91% $ 0.141046 $ 0.134888
wazirx
$ 8.60M
79

thetatoken

THETA

 $ 0.217025 -2.96% $ 0.223685 $ 0.216604
thetatoken
$ 8.48M 870.50M $ 188.92M
80

digibyte

DGB

 $ 0.019985 -1.26% $ 0.020332 $ 0.019928
digibyte
$ 8.40M 8.60B $ 171.90M
81

loomnetwork

LOOM

 $ 0.019350 -2.18% $ 0.019881 $ 0.019295
loomnetwork
$ 8.36M 606.37M $ 11.73M
82

linkeye

LET

 $ 0.005087 +11.10% $ 0.005212 $ 0.004488
linkeye
$ 8.01M 600.00M $ 3.05M
83

filecoin

FIL

 $ 20.62 +2.05% $ 21.74 $ 20.19
filecoin
$ 7.86M
84

kava

KAVA

 $ 1.23 -1.85% $ 1.25 $ 1.21
kava
$ 7.84M 6.23M $ 7.64M
85

achain

ACT

 $ 0.007086 +0.48% $ 0.007319 $ 0.006861
achain
$ 7.79M 300.00M $ 2.12M
86

ndn link

NDN

 $ 0.013899 -0.15% $ 0.014190 $ 0.013818
ndn link
$ 7.51M
87

golem

GNT

 $ 0.051871 +0.25% $ 0.052313 $ 0.051716
golem
$ 7.32M 820.00M $ 42.53M
88

weshowtoken

WET

 $ 0.046148 +5.42% $ 0.051723 $ 0.043489
weshowtoken
$ 7.17M
89

beam

BEAM

 $ 0.379267 -0.11% $ 0.404583 $ 0.379014
beam
$ 7.06M 44.65M $ 16.93M
90

republictoken

REN

 $ 0.160974 -4.11% $ 0.168155 $ 0.158503
republictoken
$ 7.05M 520.32M $ 83.75M
91

iotchain

ITC

 $ 0.108920 +0.70% $ 0.111644 $ 0.107961
iotchain
$ 6.94M 71.41M $ 7.77M
92

cryptocom

MCO

 $ 4.26 -1.31% $ 4.32 $ 4.25
cryptocom
$ 6.89M 31.58M $ 134.44M
93

ankrnetwork

ANKR

 $ 0.003452 -5.77% $ 0.003755 $ 0.003451
ankrnetwork
$ 6.73M
94

measurabledata

MDT

 $ 0.009357 +3.20% $ 0.009379 $ 0.009053
measurabledata
$ 6.66M 557.64M $ 5.21M
95

chromia

CHR

 $ 0.029978 +1.34% $ 0.030651 $ 0.029573
chromia
$ 6.52M 115.29M $ 3.45M
96

walton

WTC

 $ 0.346749 -1.38% $ 0.352501 $ 0.345361
walton
$ 6.07M 70.00M $ 24.27M
97

yee

YEE

 $ 0.001635 -0.81% $ 0.001649 $ 0.001544
yee
$ 5.96M 1.36B $ 2.23M
98

tomochain

TOMO

 $ 0.600928 +1.94% $ 0.662960 $ 0.574552
tomochain
$ 5.94M 65.23M $ 39.19M
99

aave

LEND

 $ 0.146165 -2.38% $ 0.149736 $ 0.145938
aave
$ 5.88M 1.01B $ 148.05M
100

sero

SERO

 $ 0.162337 +2.70% $ 0.163571 $ 0.154371
sero
$ 5.88M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept