BTC/USD
$ 10,651  -0.90%
BTC/EUR
€ 9,167  -0.27%
BTC/CNY
¥ 78,663  5.51%
BTC/GBP
£ 8,383  -0.35%
BTC/RUB
₽ 834,547  0.30%
BTC volume
$ 4.39B
Altcoin volume
$ 12.83B
Crypto market cap
$ 312.42B
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 10,651 -0.90% $ 10,762 $ 10,577 $ 4.39B 18.49M $ 197.03B
2

Ethereum

ETH

$ 346.85 -0.88% $ 351.06 $ 338.70 $ 3.26B 112.75M $ 39.10B
4

Tron

TRX

$ 0.026414 +0.73% $ 0.026666 $ 0.025454 $ 590.60M 66.68B $ 1.76B
5

Uniswap

UNI

$ 5.10 -1.37% $ 5.54 $ 4.80 $ 558.03M 126.20M $ 643.04M
6

Eos

EOS

$ 2.53 -0.13% $ 2.55 $ 2.47 $ 503.23M 1.01B $ 2.58B
7

Litecoin

LTC

$ 45.80 +1.81% $ 46.52 $ 44.10 $ 493.81M 65.53M $ 3.00B
8

Ripple

XRP

$ 0.239537 +2.80% $ 0.241037 $ 0.229929 $ 482.97M 45.09B $ 10.80B
9

Neo

NEO

$ 21.38 -2.01% $ 23.19 $ 20.93 $ 457.26M 70.53M $ 1.50B
10

Bitcoincash

BCH

$ 214.84 -0.80% $ 217.16 $ 211.16 $ 316.68M 18.45M $ 3.96B
11

Cardano

ADA

$ 0.095431 +15.47% $ 0.097037 $ 0.082437 $ 210.72M 25.92B $ 2.47B
12

Ethereumclassic

ETC

$ 5.00 -0.88% $ 5.06 $ 4.90 $ 193.54M 109.78M $ 548.39M
13

Polkadot

DOT

$ 4.37 -0.17% $ 4.41 $ 4.24 $ 188.80M
14

Qtum

QTUM

$ 2.34 +0.70% $ 2.35 $ 2.23 $ 147.24M 89.40M $ 208.82M
15

Yearn.finance

YFI

$ 24,118 -4.51% $ 25,820 $ 23,313 $ 146.40M 30.00K $ 723.53M
16

SUN

SUN

$ 16.44 -3.11% $ 17.30 $ 16.25 $ 123.15M
17

Tether

USDT

$ 0.998728 -0.22% $ 1.01 $ 0.997368 $ 119.42M 9.18B $ 9.17B
18

Binancecoin

BNB

$ 24.38 -0.81% $ 25.06 $ 23.80 $ 112.48M 99.01M $ 2.41B
19

Stellarlumens

XLM

$ 0.073597 +4.55% $ 0.074928 $ 0.069213 $ 111.77M 20.72B $ 1.52B
20

Dash

DASH

$ 68.09 +0.12% $ 68.36 $ 66.75 $ 109.00M 9.66M $ 658.25M
21

Zcash

ZEC

$ 54.90 -0.44% $ 55.65 $ 53.51 $ 106.04M 10.11M $ 555.30M
22

Just

JST

$ 0.038769 -0.07% $ 0.039175 $ 0.037910 $ 102.01M
23

Bitcoinsv

BCHSV

$ 155.65 -0.73% $ 157.62 $ 151.78 $ 99.57M 18.45M $ 2.87B
24

Monero

XMR

$ 92.85 +1.14% $ 93.51 $ 90.39 $ 99.20M 16.92M $ 1.57B
25

Bittorrent

BTT

$ 0.000213 -0.89% $ 0.000215 $ 0.000212 $ 97.94M 170.42B $ 36.30M
26

Omisego

OMG

$ 3.20 +2.57% $ 3.22 $ 2.93 $ 89.47M 140.24M $ 449.00M
27

Dfi.money

YFII

$ 3,114.54 -4.12% $ 3,284.47 $ 3,003.67 $ 81.53M 39.92K $ 124.33M
28

Cosmos

ATOM

$ 4.46 -0.45% $ 4.59 $ 4.36 $ 72.18M 190.68M $ 851.26M
29

Thetatoken

THETA

$ 0.664612 +4.04% $ 0.688208 $ 0.631237 $ 69.65M 870.50M $ 578.54M
30

Tezos

XTZ

$ 2.22 +2.98% $ 2.23 $ 2.11 $ 67.35M 737.88M $ 1.63B
31

Bandprotocol

BAND

$ 7.04 +6.24% $ 7.18 $ 6.32 $ 67.10M 20.49M $ 144.24M
32

Sushi

SUSHI

$ 1.39 -1.18% $ 1.43 $ 1.34 $ 64.63M 119.08M $ 165.79M
33

Apmcoin

APM

$ 0.081372 -26.49% $ 0.176188 $ 0.080749 $ 63.93M
34

Ontology

ONT

$ 0.644588 +1.23% $ 0.651127 $ 0.624475 $ 62.22M 494.85M $ 318.97M
35

Okb

OKB

$ 6.35 +2.06% $ 6.36 $ 6.14 $ 60.58M 286.02M $ 1.81B
36

Alchemy Pay

ACH

$ 0.016722 +7.31% $ 0.018103 $ 0.015480 $ 59.60M
37

Binanceusd

BUSD

$ 1.00 +0.10% $ 1.00 $ 0.999042 $ 58.89M 160.17M $ 160.41M
38

Avalanche

AVAX

$ 4.70 +1.53% $ 4.83 $ 4.22 $ 54.52M
39

Aave

LEND

$ 0.502187 -2.14% $ 0.516723 $ 0.472753 $ 49.60M 1.01B $ 508.66M
40

Serum

SRM

$ 1.96 -0.54% $ 2.04 $ 1.83 $ 48.02M 31.00M $ 60.71M
41

Vechain

VET

$ 0.012781 +3.41% $ 0.012917 $ 0.011846 $ 46.84M 55.45B $ 708.76M
42

Cryptocomchain

CRO

$ 0.153798 -0.69% $ 0.155016 $ 0.152569 $ 44.68M 18.46B $ 2.84B
43

Curve DAO Token

CRV

$ 0.971356 -2.20% $ 0.995797 $ 0.882745 $ 41.15M 53.75M $ 52.21M
44

Synthetixnetwork

SNX

$ 4.56 +3.42% $ 4.79 $ 4.31 $ 39.06M
45

Usd coin

USDC

$ 1.00 +0.12% $ 1.01 $ 0.995040 $ 38.40M
46

Algorand

ALGO

$ 0.311750 +5.83% $ 0.312390 $ 0.289393 $ 38.37M 430.28M $ 134.14M
47

Swipe

SXP

$ 1.21 -1.88% $ 1.24 $ 1.13 $ 37.94M 61.13M $ 73.98M
48

YFValue

YFV

$ 7.77 +6.26% $ 8.04 $ 6.88 $ 36.60M 2.68M $ 20.85M
49

Balancer

BAL

$ 15.15 -1.45% $ 15.52 $ 14.65 $ 35.92M
50

Abbccoin

ABBC

$ 0.343170 +15.24% $ 0.357796 $ 0.297057 $ 34.79M 505.08M $ 173.32M
51

Iostoken

IOST

$ 0.005751 +0.98% $ 0.005811 $ 0.005606 $ 34.33M 6.79B $ 39.07M
52

Kusama

KSM

$ 36.33 -0.74% $ 37.04 $ 35.65 $ 33.95M
53

Waves

WAVES

$ 2.38 +0.44% $ 2.39 $ 2.32 $ 30.21M 100.00M $ 237.53M
54

Wrappedbitcoin

WBTC

$ 10,674 -0.77% $ 10,784 $ 10,585 $ 28.82M
55

Compound

COMP

$ 138.35 -0.38% $ 139.92 $ 133.57 $ 27.91M 2.56M $ 354.35M
56

Uquidcoin

UQC

$ 5.65 +11.79% $ 6.29 $ 5.01 $ 27.60M
57

Bitcoingold

BTG

$ 7.86 +1.30% $ 7.93 $ 7.53 $ 27.46M 17.51M $ 137.70M
58

Kyber

KNC

$ 0.973699 +2.59% $ 1.02 $ 0.894035 $ 25.92M 180.93M $ 176.17M
59

Bat

BAT

$ 0.229951 +1.55% $ 0.230966 $ 0.220237 $ 25.30M 1.50B $ 344.92M
60

0x

ZRX

$ 0.404731 +5.52% $ 0.405208 $ 0.372277 $ 24.76M 587.71M $ 237.86M
61

Ankrnetwork

ANKR

$ 0.006390 +8.11% $ 0.006920 $ 0.005535 $ 24.55M
62

Aragon

ANT

$ 3.64 +8.91% $ 3.64 $ 3.30 $ 23.67M 39.60M $ 144.20M
63

Bancor

BNT

$ 0.827463 +0.53% $ 0.831382 $ 0.765609 $ 22.63M 76.67M $ 63.44M
64

Dogecoin

DOGE

$ 0.002663 +3.23% $ 0.002682 $ 0.002539 $ 18.79M 124.53B $ 331.58M
65

Huobitoken

HT

$ 4.64 -0.33% $ 4.66 $ 4.59 $ 18.59M 50.00M $ 232.01M
66

Zilliqa

ZIL

$ 0.015976 +9.30% $ 0.015991 $ 0.014354 $ 18.46M 6.58B $ 105.13M
67

Tnccoin

TNC

$ 0.097562 -1.54% $ 0.099342 $ 0.090486 $ 17.83M
68

Gatechaintoken

GT

$ 0.535311 -0.52% $ 0.538935 $ 0.529103 $ 17.42M
69

Orchid

OXT

$ 0.306957 +1.50% $ 0.329993 $ 0.285559 $ 17.19M 65.80M $ 20.19M
70

Tomochain

TOMO

$ 0.821818 -10.07% $ 0.974512 $ 0.815618 $ 16.82M 65.23M $ 53.60M
71

Originprotocol

OGN

$ 0.222283 +5.36% $ 0.231022 $ 0.206095 $ 16.19M
72

Ren

REN

$ 0.195336 -0.25% $ 0.209422 $ 0.181036 $ 16.11M 520.32M $ 101.63M
73

Nem

XEM

$ 0.110556 +1.95% $ 0.110833 $ 0.105897 $ 15.37M 8.99B $ 995.00M
74

Tmtg

TMTG

$ 0.018639 +3.85% $ 0.019484 $ 0.017842 $ 15.07M
75

Unussedleo

LEO

$ 1.24 -0.63% $ 1.25 $ 1.23 $ 14.80M
76

Solana

SOL

$ 3.15 +0.38% $ 3.18 $ 2.91 $ 14.63M 23.33M $ 73.55M
77

Tellor

TRB

$ 21.93 -2.13% $ 22.52 $ 20.02 $ 14.55M
78

Maker

MKR

$ 508.38 +5.11% $ 509.80 $ 475.99 $ 14.12M 1.00M $ 511.21M
79

Icon

ICX

$ 0.409614 +0.54% $ 0.412512 $ 0.391414 $ 14.10M 519.57M $ 212.82M
80

Nxm

WNXM

$ 38.48 +0.25% $ 39.97 $ 36.10 $ 14.05M
81

Nest protocol

NEST

$ 0.056769 +44.32% $ 0.060587 $ 0.039232 $ 13.92M
82

Xdai

STAKE

$ 24.04 -5.16% $ 26.72 $ 19.82 $ 13.63M
83

Loopring

LRC

$ 0.225052 -0.24% $ 0.235739 $ 0.216061 $ 13.62M 286.17M $ 64.40M
84

Kava

KAVA

$ 2.16 +8.01% $ 2.18 $ 1.92 $ 13.01M 6.23M $ 13.44M
85

Paxosstandard

PAX

$ 1.00 +0.03% $ 1.00 $ 0.999449 $ 13.00M 109.64M $ 109.75M
86

DIA

DIA

$ 1.48 -2.60% $ 1.52 $ 1.37 $ 12.94M
87

Golff

GOF

$ 1.66 +4.18% $ 1.76 $ 1.59 $ 12.78M
88

Fantom

FTM

$ 0.039302 +0.19% $ 0.039999 $ 0.036485 $ 12.47M 1.81B $ 71.27M
89

Kcash

KCASH

$ 0.065500 +0.41% $ 0.065681 $ 0.063486 $ 12.15M
90

Reserverights

RSR

$ 0.012355 -5.77% $ 0.013112 $ 0.011646 $ 11.15M
91

Uma

UMA

$ 10.23 +0.51% $ 10.77 $ 9.99 $ 10.83M
92

Bytom

BTM

$ 0.069443 +0.65% $ 0.070559 $ 0.067966 $ 10.76M 987.00M $ 68.54M
93

Dai

DAI

$ 1.01 -0.26% $ 1.02 $ 1.01 $ 10.65M
94

Aelf

ELF

$ 0.098094 -0.79% $ 0.098904 $ 0.094720 $ 9.87M 250.00M $ 24.52M
95

Decentraland

MANA

$ 0.075195 -0.61% $ 0.082893 $ 0.072030 $ 9.81M 1.05B $ 78.96M
96

Storj

STORJ

$ 0.372246 +9.89% $ 0.374046 $ 0.324856 $ 9.75M 102.97M $ 38.33M
97

Gamexcoin

GXC

$ 0.466826 -0.74% $ 0.472323 $ 0.446387 $ 9.54M 726.38M $ 339.09M
98

Thetafuel

TFUEL

$ 0.010118 +4.61% $ 0.010451 $ 0.009361 $ 9.45M 3.83B $ 38.83M
99

bZx Protocol

BZRX

$ 0.192460 -2.41% $ 0.210157 $ 0.186089 $ 9.10M
100

Bridge Oracle

BRG

$ 0.017361 +25.23% $ 0.018547 $ 0.012640 $ 9.07M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more