Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 10,651	-0.90%	$ 10,762	$ 10,577	$ 4.39B	18.49M	$ 197.03B
2	Ethereum	ETH	$ 346.85	-0.88%	$ 351.06	$ 338.70	$ 3.26B	112.75M	$ 39.10B
3	Chainlink	LINK	$ 10.23	+3.91%	$ 10.42	$ 9.39	$ 1.08B	350.00M	$ 3.58B
4	Tron	TRX	$ 0.026414	+0.73%	$ 0.026666	$ 0.025454	$ 590.60M	66.68B	$ 1.76B
5	Uniswap	UNI	$ 5.10	-1.37%	$ 5.54	$ 4.80	$ 558.03M	126.20M	$ 643.04M
6	Eos	EOS	$ 2.53	-0.13%	$ 2.55	$ 2.47	$ 503.23M	1.01B	$ 2.58B
7	Litecoin	LTC	$ 45.80	+1.81%	$ 46.52	$ 44.10	$ 493.81M	65.53M	$ 3.00B
8	Ripple	XRP	$ 0.239537	+2.80%	$ 0.241037	$ 0.229929	$ 482.97M	45.09B	$ 10.80B
9	Neo	NEO	$ 21.38	-2.01%	$ 23.19	$ 20.93	$ 457.26M	70.53M	$ 1.50B
10	Bitcoincash	BCH	$ 214.84	-0.80%	$ 217.16	$ 211.16	$ 316.68M	18.45M	$ 3.96B

11	Cardano	ADA	$ 0.095431	+15.47%	$ 0.097037	$ 0.082437	$ 210.72M	25.92B	$ 2.47B
12	Ethereumclassic	ETC	$ 5.00	-0.88%	$ 5.06	$ 4.90	$ 193.54M	109.78M	$ 548.39M
13	Polkadot	DOT	$ 4.37	-0.17%	$ 4.41	$ 4.24	$ 188.80M
14	Qtum	QTUM	$ 2.34	+0.70%	$ 2.35	$ 2.23	$ 147.24M	89.40M	$ 208.82M
15	Yearn.finance	YFI	$ 24,118	-4.51%	$ 25,820	$ 23,313	$ 146.40M	30.00K	$ 723.53M
16	SUN	SUN	$ 16.44	-3.11%	$ 17.30	$ 16.25	$ 123.15M
17	Tether	USDT	$ 0.998728	-0.22%	$ 1.01	$ 0.997368	$ 119.42M	9.18B	$ 9.17B
18	Binancecoin	BNB	$ 24.38	-0.81%	$ 25.06	$ 23.80	$ 112.48M	99.01M	$ 2.41B
19	Stellarlumens	XLM	$ 0.073597	+4.55%	$ 0.074928	$ 0.069213	$ 111.77M	20.72B	$ 1.52B
20	Dash	DASH	$ 68.09	+0.12%	$ 68.36	$ 66.75	$ 109.00M	9.66M	$ 658.25M

21	Zcash	ZEC	$ 54.90	-0.44%	$ 55.65	$ 53.51	$ 106.04M	10.11M	$ 555.30M
22	Just	JST	$ 0.038769	-0.07%	$ 0.039175	$ 0.037910	$ 102.01M
23	Bitcoinsv	BCHSV	$ 155.65	-0.73%	$ 157.62	$ 151.78	$ 99.57M	18.45M	$ 2.87B
24	Monero	XMR	$ 92.85	+1.14%	$ 93.51	$ 90.39	$ 99.20M	16.92M	$ 1.57B
25	Bittorrent	BTT	$ 0.000213	-0.89%	$ 0.000215	$ 0.000212	$ 97.94M	170.42B	$ 36.30M
26	Omisego	OMG	$ 3.20	+2.57%	$ 3.22	$ 2.93	$ 89.47M	140.24M	$ 449.00M
27	Dfi.money	YFII	$ 3,114.54	-4.12%	$ 3,284.47	$ 3,003.67	$ 81.53M	39.92K	$ 124.33M
28	Cosmos	ATOM	$ 4.46	-0.45%	$ 4.59	$ 4.36	$ 72.18M	190.68M	$ 851.26M
29	Thetatoken	THETA	$ 0.664612	+4.04%	$ 0.688208	$ 0.631237	$ 69.65M	870.50M	$ 578.54M
30	Tezos	XTZ	$ 2.22	+2.98%	$ 2.23	$ 2.11	$ 67.35M	737.88M	$ 1.63B
31	Bandprotocol	BAND	$ 7.04	+6.24%	$ 7.18	$ 6.32	$ 67.10M	20.49M	$ 144.24M
32	Sushi	SUSHI	$ 1.39	-1.18%	$ 1.43	$ 1.34	$ 64.63M	119.08M	$ 165.79M
33	Apmcoin	APM	$ 0.081372	-26.49%	$ 0.176188	$ 0.080749	$ 63.93M
34	Ontology	ONT	$ 0.644588	+1.23%	$ 0.651127	$ 0.624475	$ 62.22M	494.85M	$ 318.97M
35	Okb	OKB	$ 6.35	+2.06%	$ 6.36	$ 6.14	$ 60.58M	286.02M	$ 1.81B
36	Alchemy Pay	ACH	$ 0.016722	+7.31%	$ 0.018103	$ 0.015480	$ 59.60M
37	Binanceusd	BUSD	$ 1.00	+0.10%	$ 1.00	$ 0.999042	$ 58.89M	160.17M	$ 160.41M
38	Avalanche	AVAX	$ 4.70	+1.53%	$ 4.83	$ 4.22	$ 54.52M
39	Aave	LEND	$ 0.502187	-2.14%	$ 0.516723	$ 0.472753	$ 49.60M	1.01B	$ 508.66M
40	Serum	SRM	$ 1.96	-0.54%	$ 2.04	$ 1.83	$ 48.02M	31.00M	$ 60.71M
41	Vechain	VET	$ 0.012781	+3.41%	$ 0.012917	$ 0.011846	$ 46.84M	55.45B	$ 708.76M
42	Cryptocomchain	CRO	$ 0.153798	-0.69%	$ 0.155016	$ 0.152569	$ 44.68M	18.46B	$ 2.84B
43	Curve DAO Token	CRV	$ 0.971356	-2.20%	$ 0.995797	$ 0.882745	$ 41.15M	53.75M	$ 52.21M
44	Synthetixnetwork	SNX	$ 4.56	+3.42%	$ 4.79	$ 4.31	$ 39.06M
45	Usd coin	USDC	$ 1.00	+0.12%	$ 1.01	$ 0.995040	$ 38.40M
46	Algorand	ALGO	$ 0.311750	+5.83%	$ 0.312390	$ 0.289393	$ 38.37M	430.28M	$ 134.14M
47	Swipe	SXP	$ 1.21	-1.88%	$ 1.24	$ 1.13	$ 37.94M	61.13M	$ 73.98M
48	YFValue	YFV	$ 7.77	+6.26%	$ 8.04	$ 6.88	$ 36.60M	2.68M	$ 20.85M
49	Balancer	BAL	$ 15.15	-1.45%	$ 15.52	$ 14.65	$ 35.92M
50	Abbccoin	ABBC	$ 0.343170	+15.24%	$ 0.357796	$ 0.297057	$ 34.79M	505.08M	$ 173.32M
51	Iostoken	IOST	$ 0.005751	+0.98%	$ 0.005811	$ 0.005606	$ 34.33M	6.79B	$ 39.07M
52	Kusama	KSM	$ 36.33	-0.74%	$ 37.04	$ 35.65	$ 33.95M
53	Waves	WAVES	$ 2.38	+0.44%	$ 2.39	$ 2.32	$ 30.21M	100.00M	$ 237.53M
54	Wrappedbitcoin	WBTC	$ 10,674	-0.77%	$ 10,784	$ 10,585	$ 28.82M
55	Compound	COMP	$ 138.35	-0.38%	$ 139.92	$ 133.57	$ 27.91M	2.56M	$ 354.35M
56	Uquidcoin	UQC	$ 5.65	+11.79%	$ 6.29	$ 5.01	$ 27.60M
57	Bitcoingold	BTG	$ 7.86	+1.30%	$ 7.93	$ 7.53	$ 27.46M	17.51M	$ 137.70M
58	Kyber	KNC	$ 0.973699	+2.59%	$ 1.02	$ 0.894035	$ 25.92M	180.93M	$ 176.17M
59	Bat	BAT	$ 0.229951	+1.55%	$ 0.230966	$ 0.220237	$ 25.30M	1.50B	$ 344.92M
60	0x	ZRX	$ 0.404731	+5.52%	$ 0.405208	$ 0.372277	$ 24.76M	587.71M	$ 237.86M
61	Ankrnetwork	ANKR	$ 0.006390	+8.11%	$ 0.006920	$ 0.005535	$ 24.55M
62	Aragon	ANT	$ 3.64	+8.91%	$ 3.64	$ 3.30	$ 23.67M	39.60M	$ 144.20M
63	Bancor	BNT	$ 0.827463	+0.53%	$ 0.831382	$ 0.765609	$ 22.63M	76.67M	$ 63.44M
64	Dogecoin	DOGE	$ 0.002663	+3.23%	$ 0.002682	$ 0.002539	$ 18.79M	124.53B	$ 331.58M
65	Huobitoken	HT	$ 4.64	-0.33%	$ 4.66	$ 4.59	$ 18.59M	50.00M	$ 232.01M
66	Zilliqa	ZIL	$ 0.015976	+9.30%	$ 0.015991	$ 0.014354	$ 18.46M	6.58B	$ 105.13M
67	Tnccoin	TNC	$ 0.097562	-1.54%	$ 0.099342	$ 0.090486	$ 17.83M
68	Gatechaintoken	GT	$ 0.535311	-0.52%	$ 0.538935	$ 0.529103	$ 17.42M
69	Orchid	OXT	$ 0.306957	+1.50%	$ 0.329993	$ 0.285559	$ 17.19M	65.80M	$ 20.19M
70	Tomochain	TOMO	$ 0.821818	-10.07%	$ 0.974512	$ 0.815618	$ 16.82M	65.23M	$ 53.60M
71	Originprotocol	OGN	$ 0.222283	+5.36%	$ 0.231022	$ 0.206095	$ 16.19M
72	Ren	REN	$ 0.195336	-0.25%	$ 0.209422	$ 0.181036	$ 16.11M	520.32M	$ 101.63M
73	Nem	XEM	$ 0.110556	+1.95%	$ 0.110833	$ 0.105897	$ 15.37M	8.99B	$ 995.00M
74	Tmtg	TMTG	$ 0.018639	+3.85%	$ 0.019484	$ 0.017842	$ 15.07M
75	Unussedleo	LEO	$ 1.24	-0.63%	$ 1.25	$ 1.23	$ 14.80M
76	Solana	SOL	$ 3.15	+0.38%	$ 3.18	$ 2.91	$ 14.63M	23.33M	$ 73.55M
77	Tellor	TRB	$ 21.93	-2.13%	$ 22.52	$ 20.02	$ 14.55M
78	Maker	MKR	$ 508.38	+5.11%	$ 509.80	$ 475.99	$ 14.12M	1.00M	$ 511.21M
79	Icon	ICX	$ 0.409614	+0.54%	$ 0.412512	$ 0.391414	$ 14.10M	519.57M	$ 212.82M
80	Nxm	WNXM	$ 38.48	+0.25%	$ 39.97	$ 36.10	$ 14.05M
81	Nest protocol	NEST	$ 0.056769	+44.32%	$ 0.060587	$ 0.039232	$ 13.92M
82	Xdai	STAKE	$ 24.04	-5.16%	$ 26.72	$ 19.82	$ 13.63M
83	Loopring	LRC	$ 0.225052	-0.24%	$ 0.235739	$ 0.216061	$ 13.62M	286.17M	$ 64.40M
84	Kava	KAVA	$ 2.16	+8.01%	$ 2.18	$ 1.92	$ 13.01M	6.23M	$ 13.44M
85	Paxosstandard	PAX	$ 1.00	+0.03%	$ 1.00	$ 0.999449	$ 13.00M	109.64M	$ 109.75M
86	DIA	DIA	$ 1.48	-2.60%	$ 1.52	$ 1.37	$ 12.94M
87	Golff	GOF	$ 1.66	+4.18%	$ 1.76	$ 1.59	$ 12.78M
88	Fantom	FTM	$ 0.039302	+0.19%	$ 0.039999	$ 0.036485	$ 12.47M	1.81B	$ 71.27M
89	Kcash	KCASH	$ 0.065500	+0.41%	$ 0.065681	$ 0.063486	$ 12.15M
90	Reserverights	RSR	$ 0.012355	-5.77%	$ 0.013112	$ 0.011646	$ 11.15M
91	Uma	UMA	$ 10.23	+0.51%	$ 10.77	$ 9.99	$ 10.83M
92	Bytom	BTM	$ 0.069443	+0.65%	$ 0.070559	$ 0.067966	$ 10.76M	987.00M	$ 68.54M
93	Dai	DAI	$ 1.01	-0.26%	$ 1.02	$ 1.01	$ 10.65M
94	Aelf	ELF	$ 0.098094	-0.79%	$ 0.098904	$ 0.094720	$ 9.87M	250.00M	$ 24.52M
95	Decentraland	MANA	$ 0.075195	-0.61%	$ 0.082893	$ 0.072030	$ 9.81M	1.05B	$ 78.96M
96	Storj	STORJ	$ 0.372246	+9.89%	$ 0.374046	$ 0.324856	$ 9.75M	102.97M	$ 38.33M
97	Gamexcoin	GXC	$ 0.466826	-0.74%	$ 0.472323	$ 0.446387	$ 9.54M	726.38M	$ 339.09M
98	Thetafuel	TFUEL	$ 0.010118	+4.61%	$ 0.010451	$ 0.009361	$ 9.45M	3.83B	$ 38.83M
99	bZx Protocol	BZRX	$ 0.192460	-2.41%	$ 0.210157	$ 0.186089	$ 9.10M
100	Bridge Oracle	BRG	$ 0.017361	+25.23%	$ 0.018547	$ 0.012640	$ 9.07M