BTC/USD
$ 64,492  0.34%
BTC/EUR
€ 60,297  0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,758  0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.27B
Altcoin volume
$ 34.09B
Crypto market cap
$ 2.13T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 64,497 +0.34% $ 64,705 $ 64,211 $ 10.27B 19.68M $ 1.26T
2

Ethereum

ETH

$ 3,165.95 +0.82% $ 3,166.15 $ 3,135.76 $ 6.01B 122.37M $ 387.42B
3

Solana

SOL

$ 148.53 +0.55% $ 149.40 $ 147.41 $ 2.61B 424.35M $ 63.03B
4

Usd coin

USDC

$ 0.999722 -0.06% $ 1.00 $ 0.998608 $ 1.37B 7.00B $ 7.00B
5

Hedera Hashgraph

HBAR

$ 0.125047 +0.25% $ 0.127039 $ 0.121726 $ 1.36B 7.13B $ 892.81M
6

Pepe

PEPE

$ 0.000007 +2.32% $ 0.000007 $ 0.000007 $ 1.11B 420.69T $ 3.11B
7

Ripple

XRP

$ 0.529421 +0.38% $ 0.530412 $ 0.526855 $ 1.00B 55.12B $ 29.18B
8

Dogecoin

DOGE

$ 0.152460 +0.73% $ 0.152880 $ 0.151054 $ 990.01M 129.40B $ 19.72B
9

Tether

USDT

$ 0.999834 +0.02% $ 1.00 $ 0.998826 $ 929.87M 42.99B $ 42.98B
10

Binancecoin

BNB

$ 606.63 -0.34% $ 608.91 $ 605.86 $ 701.76M 154.53M $ 93.74B
11

Dogwifhat

WIF

$ 3.07 -0.82% $ 3.14 $ 3.02 $ 653.21M
12

SHIBA INU

SHIB

$ 0.000026 +0.99% $ 0.000026 $ 0.000026 $ 581.70M 497.73T $ 12.91B
13

Algorand

ALGO

$ 0.208088 -1.60% $ 0.212581 $ 0.206547 $ 551.66M 3.25B $ 676.45M
14

NEAR Protocol

NEAR

$ 6.95 +1.29% $ 7.05 $ 6.84 $ 541.26M 341.32M $ 2.37B
15

Bonk

BONK

$ 0.000024 -1.30% $ 0.000025 $ 0.000024 $ 430.66M 41.50T $ 1.00B
16

Avalanche

AVAX

$ 36.55 +0.48% $ 36.72 $ 36.28 $ 376.58M 128.01M $ 4.67B
17

Litecoin

LTC

$ 83.58 +0.40% $ 83.81 $ 82.87 $ 364.50M 67.40M $ 5.63B
18

Ethena

ENA

$ 0.869537 -0.46% $ 0.878308 $ 0.863065 $ 354.47M
19

Mxc

MXC

$ 0.013105 +0.88% $ 0.013197 $ 0.012983 $ 353.30M
20

Cardano

ADA

$ 0.477656 +0.64% $ 0.479517 $ 0.474527 $ 320.24M 31.94B $ 15.26B
21

BOOK OF MEME

BOME

$ 0.010684 -0.06% $ 0.010867 $ 0.010592 $ 303.08M
22

Dai

DAI

$ 0.999246 -0.04% $ 1.00 $ 0.997427 $ 286.66M
23

Fetchai

FET

$ 2.31 +1.49% $ 2.31 $ 2.26 $ 275.10M 81.54M $ 188.30M
25

Floki Inu

FLOKI

$ 0.000188 +1.54% $ 0.000189 $ 0.000184 $ 252.58M
26

Worldcoin

WLD

$ 4.93 +0.10% $ 4.95 $ 4.90 $ 223.49M
27

Polygon

MATIC

$ 0.712760 +1.12% $ 0.713647 $ 0.703663 $ 220.52M 6.00B $ 4.28B
28

Arbitrum

ARB

$ 1.12 +0.44% $ 1.12 $ 1.11 $ 204.29M 1.27B $ 1.42B
29

Filecoin

FIL

$ 6.11 +0.80% $ 6.12 $ 6.05 $ 199.59M 118.75M $ 725.68M
30

Ong

ONG

$ 0.660961 -2.11% $ 0.678463 $ 0.658658 $ 197.46M
31

Polkadot

DOT

$ 6.98 +0.67% $ 6.99 $ 6.92 $ 183.55M 947.85M $ 6.61B
32

Tron

TRX

$ 0.113930 +0.61% $ 0.114089 $ 0.113075 $ 181.78M 71.65B $ 8.16B
33

Bitcoincash

BCH

$ 482.70 +0.69% $ 484.88 $ 478.61 $ 171.82M 19.69M $ 9.50B
34

Sui

SUI

$ 1.26 +0.96% $ 1.26 $ 1.25 $ 169.20M
35

Aptos

APT

$ 9.19 +0.35% $ 9.23 $ 9.13 $ 167.06M 159.80M $ 1.46B
36

Sei

SEI

$ 0.604672 +2.26% $ 0.614728 $ 0.591147 $ 166.03M
37

Internet Computer

ICP

$ 13.82 +0.81% $ 13.85 $ 13.68 $ 162.15M 136.89M $ 1.89B
38

Ethereumclassic

ETC

$ 26.42 +0.08% $ 26.53 $ 26.33 $ 157.92M 127.32M $ 3.36B
39

Ordinals

ORDI

$ 45.06 +0.59% $ 45.35 $ 44.70 $ 151.81M 21.00M $ 946.34M
40

Rendertoken

RNDR

$ 8.56 +0.99% $ 8.57 $ 8.47 $ 150.61M
41

Thetafuel

TFUEL

$ 0.116348 -1.92% $ 0.121807 $ 0.114888 $ 143.37M 3.83B $ 446.57M
42

Optimism

OP

$ 2.44 +0.80% $ 2.45 $ 2.41 $ 142.96M 214.80M $ 524.33M
43

Thorchain

RUNE

$ 5.41 +0.42% $ 5.44 $ 5.37 $ 133.84M 265.17M $ 1.43B
44

Eos

EOS

$ 0.862645 +4.66% $ 0.866787 $ 0.819516 $ 132.31M 1.18B $ 1.02B
45

Jupiter

JUP

$ 1.08 +0.05% $ 1.09 $ 1.07 $ 128.84M 1.35B $ 1.45B
46

Cosmos

ATOM

$ 8.48 +0.91% $ 8.50 $ 8.38 $ 128.02M 190.68M $ 1.61B
47

Fantom

FTM

$ 0.738991 +1.72% $ 0.739588 $ 0.725270 $ 125.26M 2.54B $ 1.87B
48

Chiliz

CHZ

$ 0.119124 +1.55% $ 0.119221 $ 0.116676 $ 115.85M 5.54B $ 660.85M
49

Steem

STEEM

$ 0.293940 +0.32% $ 0.305149 $ 0.290146 $ 114.28M 252.01M $ 74.07M
50

Singularitynet

AGIX

$ 0.978217 +0.69% $ 0.979795 $ 0.964953 $ 113.59M 867.15M $ 848.26M
51

Ontology

ONT

$ 0.415299 -3.45% $ 0.430149 $ 0.413445 $ 113.47M 494.85M $ 205.51M
52

Yield Guild Games

YGG

$ 0.943179 -0.30% $ 0.953550 $ 0.933222 $ 111.43M
53

Contentos

COS

$ 0.019676 -1.78% $ 0.020405 $ 0.019341 $ 109.59M
54

Gala

GALA

$ 0.047273 +0.01% $ 0.047535 $ 0.047017 $ 105.08M 7.54B $ 356.67M
55

Celestia

TIA

$ 11.04 -0.17% $ 11.13 $ 10.96 $ 104.10M 148.49M $ 1.63B
56

Neo

NEO

$ 18.01 -0.91% $ 18.36 $ 17.94 $ 99.26M 70.53M $ 1.27B
57

StarkNet

STRK

$ 1.21 +0.68% $ 1.21 $ 1.20 $ 94.96M
58

Arkham

ARKM

$ 2.13 +1.70% $ 2.13 $ 2.10 $ 94.43M
59

Wormhole

W

$ 0.549177 +0.73% $ 0.549613 $ 0.543928 $ 89.40M
60

Uniswap

UNI

$ 7.79 +1.00% $ 7.81 $ 7.69 $ 87.33M 523.25M $ 4.07B
61

Core

CORE

$ 2.40 -0.95% $ 2.46 $ 2.39 $ 85.48M
62

Nervosnetwork

CKB

$ 0.018741 -0.32% $ 0.018807 $ 0.018561 $ 84.13M
63

Axie Infinity

AXS

$ 7.56 +0.76% $ 7.56 $ 7.46 $ 83.27M 43.25M $ 326.84M
64

Ravencoin

RVN

$ 0.033148 +0.18% $ 0.033203 $ 0.032680 $ 82.29M 8.81B $ 292.18M
65

Injective Protocol

INJ

$ 26.63 +0.69% $ 26.72 $ 26.37 $ 81.79M 13.50M $ 359.66M
66

The Graph

GRT

$ 0.272237 +0.81% $ 0.272597 $ 0.269016 $ 79.96M 1.22B $ 333.49M
67

Flow (Dapper labs)

FLOW

$ 0.939141 +0.52% $ 0.941268 $ 0.927461 $ 79.36M 1.03B $ 973.13M
68

Highstreet

HIGH

$ 3.31 +1.24% $ 3.39 $ 3.23 $ 78.30M
69

Maker

MKR

$ 2,898.03 +0.83% $ 2,906.69 $ 2,867.23 $ 75.40M 1.00M $ 2.91B
70

Stacks

STX

$ 2.76 +1.88% $ 2.77 $ 2.70 $ 75.09M
71

Sandbox

SAND

$ 0.466917 +0.59% $ 0.467928 $ 0.462650 $ 73.14M 658.22M $ 307.33M
72

The Open Network

TONCOIN

$ 5.62 +1.17% $ 5.63 $ 5.54 $ 71.89M
73

Jito

JTO

$ 3.24 +2.18% $ 3.26 $ 3.17 $ 71.17M
74

Thetatoken

THETA

$ 2.34 +0.94% $ 2.34 $ 2.31 $ 69.29M 870.50M $ 2.03B
75

Stellarlumens

XLM

$ 0.115188 +0.62% $ 0.115502 $ 0.114253 $ 67.85M 28.91B $ 3.33B
76

Slerf

SLERF

$ 0.424094 +0.01% $ 0.426821 $ 0.420333 $ 67.58M
77

Automata

ATA

$ 0.250452 -0.92% $ 0.256066 $ 0.247205 $ 65.62M
78

Pyth Network

PYTH

$ 0.623568 +0.47% $ 0.625811 $ 0.619202 $ 65.34M
79

Polymesh

POLYX

$ 0.415086 -1.68% $ 0.423425 $ 0.413485 $ 64.06M
80

Tokamak Network

TON

$ 5.50 +1.16% $ 5.52 $ 5.43 $ 63.78M
81

Arweave

AR

$ 33.38 +1.25% $ 33.54 $ 32.79 $ 61.67M 43.82M $ 1.46B
82

Pendle

PENDLE

$ 6.25 -0.49% $ 6.35 $ 6.25 $ 60.81M
83

Aave

AAVE

$ 91.50 +0.83% $ 91.62 $ 90.58 $ 60.26M 10.58M $ 968.09M
84

Merlin Chain

MERL

$ 0.887256 +6.27% $ 0.888068 $ 0.808191 $ 59.94M
85

Metal

MTL

$ 1.63 -1.45% $ 1.66 $ 1.62 $ 59.67M 66.58M $ 108.53M
86

Farmland Protocol

FAR

$ 0.112746 +1.29% $ 0.113868 $ 0.111243 $ 59.64M
87

Masa

MASA

$ 0.225126 -2.73% $ 0.237714 $ 0.225088 $ 59.03M
88

memecoin

MEME

$ 0.029058 +0.86% $ 0.029069 $ 0.028668 $ 55.88M 6.35B $ 184.51M
89

Heroes of Mavia

MAVIA

$ 4.49 +4.75% $ 4.55 $ 4.27 $ 55.29M
90

Pixels

PIXEL

$ 0.447052 +0.31% $ 0.447598 $ 0.442316 $ 54.65M
91

Velo

VELO

$ 0.021382 +2.90% $ 0.021970 $ 0.020780 $ 53.62M
92

Omni Network

OMNI

$ 21.71 +1.09% $ 21.87 $ 21.32 $ 52.67M
93

Conflux Network

CFX

$ 0.244151 +0.59% $ 0.244665 $ 0.241535 $ 51.69M
94

Decentraland

MANA

$ 0.463856 +0.34% $ 0.464746 $ 0.460473 $ 50.68M 1.05B $ 487.11M
95

SSV Network

SSV

$ 47.09 +4.19% $ 47.09 $ 45.12 $ 48.28M
96

Manta Network

MANTA

$ 1.84 +1.08% $ 1.84 $ 1.81 $ 47.78M
97

Nuls

NULS

$ 0.734766 +4.39% $ 0.746057 $ 0.695520 $ 46.90M 92.30M $ 67.82M
98

Orbs

ORBS

$ 0.036585 -0.85% $ 0.038423 $ 0.036331 $ 45.38M
99

Ocean

OCEAN

$ 0.974650 +0.13% $ 0.977926 $ 0.966251 $ 43.73M 314.11M $ 306.15M
100

Vechain

VET

$ 0.039990 +0.60% $ 0.040266 $ 0.039658 $ 43.54M 55.45B $ 2.21B
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more