BTC/USD
$ 28,069  0.09%
BTC/EUR
€ 25,819  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,702  0.25%
BTC/RUB
₽ 2,255,555  0.22%
BTC volume
$ 8.05B
Altcoin volume
$ 20.12B
Crypto market cap
$ 1.05T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 28,069 +0.09% $ 28,361 $ 27,603
bitcoin
$ 8.05B 19.33M $ 542.66B
2

Ethereum

ETH

 $ 1,805.23 +0.68% $ 1,816.73 $ 1,782.88
ethereum
$ 4.05B 122.37M $ 220.91B
3

Usd coin

USDC

 $ 0.998518 -0.13% $ 1.00 $ 0.995406
usd-coin
$ 3.63B 7.00B $ 6.99B
4

Ripple

XRP

 $ 0.530971 -0.24% $ 0.547923 $ 0.527690
ripple
$ 1.37B 51.67B $ 27.43B
5

Swipe

SXP

 $ 0.630553 +36.59% $ 0.659619 $ 0.452379
swipe
$ 1.02B 187.37M $ 118.14M
6

Arbitrum

ARB

 $ 1.37 -0.75% $ 1.44 $ 1.34
arbitrum
$ 848.64M 1.27B $ 1.74B
7

Binanceusd

BUSD

 $ 0.999437 -0.02% $ 1.00 $ 0.998341
binanceusd
$ 455.59M 1.68B $ 1.68B
8

Tether

USDT

 $ 0.999985 -0.06% $ 1.00 $ 0.998182
tether
$ 377.40M 42.99B $ 42.99B
9

Conflux Network

CFX

 $ 0.405651 +0.54% $ 0.426884 $ 0.396764
conflux-network
$ 326.17M
10

Stratis

STRAX

 $ 0.676122 +3.29% $ 0.712216 $ 0.591751
stratis
$ 289.18M 100.07M $ 67.66M
11

Litecoin

LTC

 $ 89.05 -0.06% $ 90.24 $ 87.62
litecoin
$ 273.33M 67.40M $ 6.00B
12

Cardano

ADA

 $ 0.394783 +5.02% $ 0.397460 $ 0.374511
cardano
$ 252.64M 31.94B $ 12.61B
13

Solana

SOL

 $ 20.41 -0.69% $ 20.73 $ 20.11
solana
$ 207.29M 261.90M $ 5.34B
14

Trueusd

TUSD

 $ 1.00 +0.03% $ 1.00 $ 0.995500
trueusd
$ 206.72M 197.66M $ 197.79M
15

Polygon

MATIC

 $ 1.09 -0.33% $ 1.11 $ 1.08
polygon
$ 186.96M 6.00B $ 6.54B
16

Aelf

ELF

 $ 0.327221 +10.79% $ 0.365318 $ 0.295354
aelf
$ 186.43M 250.00M $ 81.80M
17

Dogecoin

DOGE

 $ 0.075846 +2.23% $ 0.075920 $ 0.073714
dogecoin
$ 182.74M 129.40B $ 9.81B
18

Binancecoin

BNB

 $ 316.45 +0.03% $ 318.07 $ 313.81
binancecoin
$ 175.22M 154.53M $ 48.90B
19

Stellarlumens

XLM

 $ 0.108523 +2.44% $ 0.112306 $ 0.104948
stellarlumens
$ 144.92M 26.62B $ 2.88B
20

Fantom

FTM

 $ 0.463456 +2.94% $ 0.466165 $ 0.440897
fantom
$ 141.62M 2.54B $ 1.17B
21

Chainlink

LINK

 $ 7.55 +4.49% $ 7.57 $ 7.23
chainlink
$ 139.95M 417.50M $ 3.15B
22

Eos

EOS

 $ 1.19 -0.33% $ 1.20 $ 1.17
eos
$ 137.31M 1.15B $ 1.36B
23

Avalanche

AVAX

 $ 17.28 +0.23% $ 17.50 $ 17.10
avalanche
$ 133.44M 128.01M $ 2.21B
24

Space ID

ID

 $ 0.469116 -2.54% $ 0.492570 $ 0.460975
space-id
$ 128.96M
25

Aptos

APT

 $ 11.24 +0.81% $ 11.45 $ 11.07
aptos
$ 128.38M 159.80M $ 1.79B
26

Tron

TRX

 $ 0.065628 +1.18% $ 0.065905 $ 0.064454
tron
$ 124.24M 71.65B $ 4.70B
27

Polkadot

DOT

 $ 6.24 +1.99% $ 6.26 $ 6.10
polkadot
$ 115.89M 947.85M $ 5.91B
28

Optimism

OP

 $ 2.25 -2.03% $ 2.34 $ 2.22
optimism
$ 108.55M 214.80M $ 484.36M
29

Filecoin

FIL

 $ 5.54 -0.29% $ 5.63 $ 5.47
filecoin
$ 106.27M 118.75M $ 657.68M
30

SHIBA INU

SHIB

 $ 0.000011 +0.75% $ 0.000011 $ 0.000010
shiba-inu
$ 95.75M 497.73T $ 5.29B
31

1inch

1INCH

 $ 0.550574 -2.74% $ 0.566703 $ 0.537465
1inch
$ 90.03M 150.91M $ 83.08M
32

Dai

DAI

 $ 0.999944 +0.01% $ 1.01 $ 0.999130
dai
$ 88.07M
33

Celo

CELO

 $ 0.689610 +5.89% $ 0.726553 $ 0.637485
celo
$ 85.11M 97.94M $ 67.54M
34

Blur

BLUR

 $ 0.559650 +0.43% $ 0.580882 $ 0.546268
blur
$ 83.59M 360.00M $ 201.47M
35

Hedera Hashgraph

HBAR

 $ 0.070624 +8.95% $ 0.074282 $ 0.064824
hederahashgraph
$ 82.89M 7.13B $ 504.24M
36

Ethereumclassic

ETC

 $ 20.29 -0.03% $ 20.56 $ 20.06
ethereumclassic
$ 82.88M 127.32M $ 2.58B
37

JOE

JOE

 $ 0.612904 +1.53% $ 0.656777 $ 0.577402
joe
$ 78.34M
38

Holotoken

HOT

 $ 0.002074 +1.64% $ 0.002136 $ 0.001933
holotoken
$ 73.16M 161.33B $ 334.55M
39

Cosmos

ATOM

 $ 11.11 -0.28% $ 11.23 $ 11.02
cosmos
$ 67.45M 190.68M $ 2.11B
40

Injective Protocol

INJ

 $ 4.70 -0.08% $ 4.83 $ 4.58
injective-protocol
$ 66.85M 13.50M $ 63.44M
41

Gala

GALA

 $ 0.040583 -0.33% $ 0.040981 $ 0.039617
gala
$ 66.01M 7.54B $ 306.20M
42

Lido DAO Token

LDO

 $ 2.37 +2.13% $ 2.37 $ 2.28
lido-dao-token
$ 65.78M
43

dYdX

DYDX

 $ 2.42 -0.81% $ 2.50 $ 2.39
dydx
$ 60.90M 57.07M $ 138.21M
44

Ankrnetwork

ANKR

 $ 0.033478 +4.19% $ 0.034374 $ 0.032083
ankrnetwork
$ 57.92M 6.99B $ 234.21M
45

Mask Network

MASK

 $ 6.33 +0.87% $ 6.55 $ 6.23
mask-network
$ 57.43M
46

Singularitynet

AGIX

 $ 0.406703 -2.00% $ 0.416911 $ 0.401025
singularitynet
$ 54.51M 867.15M $ 352.67M
47

Monero

XMR

 $ 156.23 +0.56% $ 157.38 $ 154.76
monero
$ 52.71M 16.92M $ 2.64B
48

Stacks

STX

 $ 0.901035 -3.02% $ 0.941399 $ 0.887135
stacks
$ 46.31M
49

Apecoin

APE

 $ 4.12 +1.55% $ 4.17 $ 4.04
apecoin
$ 45.44M 361.25M $ 1.48B
50

Magic

MAGIC

 $ 1.34 -3.10% $ 1.41 $ 1.33
magic
$ 43.85M
51

Coin98

C98

 $ 0.290428 +11.89% $ 0.306845 $ 0.254462
coin98
$ 43.18M 185.00M $ 53.72M
52

Algorand

ALGO

 $ 0.221523 -1.46% $ 0.225184 $ 0.218126
algorand
$ 42.98M 3.25B $ 720.12M
53

Bitcoincash

BCH

 $ 122.86 +1.37% $ 123.30 $ 120.55
bitcoincash
$ 42.47M 18.67M $ 2.29B
54

Linear

LINA

 $ 0.011746 -4.21% $ 0.012906 $ 0.011662
linear
$ 42.03M 3.53B $ 41.55M
55

Payprotocol

PCI

 $ 0.145405 -57.23% $ 0.342728 $ 0.118720
payprotocol
$ 40.92M
56

Openanx

OAX

 $ 0.339171 +16.45% $ 0.360112 $ 0.286542
openanx
$ 39.22M
57

Wrappedbitcoin

WBTC

 $ 28,080 -0.03% $ 28,408 $ 27,676
wrappedbitcoin
$ 38.21M
58

NEAR Protocol

NEAR

 $ 1.93 +0.23% $ 1.94 $ 1.89
near-protocol
$ 38.16M 341.32M $ 659.17M
59

Neo

NEO

 $ 12.29 -1.79% $ 12.58 $ 12.06
neo
$ 37.37M 70.53M $ 866.67M
60

FC Porto

PORTO

 $ 2.63 -8.90% $ 2.92 $ 2.61
fc-porto
$ 34.53M
61

Chiliz

CHZ

 $ 0.117179 +0.20% $ 0.118696 $ 0.115562
chiliz
$ 31.64M 5.54B $ 650.06M
62

Sandbox

SAND

 $ 0.615903 -0.28% $ 0.621475 $ 0.604632
sandbox
$ 30.94M 658.22M $ 405.40M
63

Spell Token

SPELL

 $ 0.000700 -1.42% $ 0.000761 $ 0.000698
spell-token
$ 30.82M
64

Decentraland

MANA

 $ 0.573850 -0.72% $ 0.581655 $ 0.564757
decentraland
$ 30.78M 1.05B $ 602.62M
65

Liquity

LQTY

 $ 2.09 -1.96% $ 2.17 $ 2.06
liquity
$ 29.34M
66

Uniswap

UNI

 $ 6.01 +1.95% $ 6.02 $ 5.88
uniswap
$ 29.27M 523.25M $ 3.14B
67

Dash

DASH

 $ 56.42 -0.36% $ 57.20 $ 55.69
dash
$ 28.68M 11.21M $ 632.58M
68

Maker

MKR

 $ 672.96 -0.38% $ 682.27 $ 666.40
maker
$ 28.57M 1.00M $ 676.71M
69

Aave

AAVE

 $ 71.35 +0.08% $ 72.17 $ 70.96
aave
$ 27.96M 10.58M $ 754.94M
70

Axie Infinity

AXS

 $ 8.23 -0.32% $ 8.29 $ 8.08
axie-infinity
$ 27.73M 43.25M $ 355.76M
71

Serum

SRM

 $ 0.259017 -6.63% $ 0.277871 $ 0.251893
serum
$ 27.45M 50.00M $ 12.95M
72

Alchemy Pay

ACH

 $ 0.035230 +0.11% $ 0.036012 $ 0.034133
alchemy-pay
$ 27.44M 1.83B $ 64.48M
73

The Graph

GRT

 $ 0.142393 -1.49% $ 0.145727 $ 0.140311
the-graph
$ 27.14M 1.22B $ 174.43M
74

Immutable X

IMX

 $ 1.09 -2.55% $ 1.13 $ 1.09
immutable-x
$ 26.60M
75

NuCypher

NU

 $ 0.158973 -12.50% $ 0.181685 $ 0.155479
nucypher
$ 26.53M 349.42M $ 55.54M
76

Terra Luna Classic

LUNC

 $ 0.000124 +1.48% $ 0.000125 $ 0.000122
terra-luna-classic
$ 26.38M 6.53T $ 809.38M
77

OMG Network

OMG

 $ 1.55 -1.24% $ 1.61 $ 1.53
omg-network
$ 26.11M 140.24M $ 216.92M
78

Fetchai

FET

 $ 0.361347 -0.91% $ 0.368387 $ 0.356431
fetchai
$ 24.48M 81.54M $ 29.46M
79

KonPay

KON

 $ 0.100278 +5.68% $ 0.101530 $ 0.094831
konpay
$ 23.68M
80

Synthetixnetwork

SNX

 $ 2.42 -0.56% $ 2.47 $ 2.38
synthetixnetwork
$ 23.48M 144.61M $ 349.69M
81

SSV Network

SSV

 $ 35.99 +1.46% $ 36.33 $ 35.23
ssv-network
$ 23.41M
82

Nuls

NULS

 $ 0.274689 -1.16% $ 0.279420 $ 0.268189
nuls
$ 23.39M 92.30M $ 25.35M
83

Rendertoken

RNDR

 $ 1.24 -1.59% $ 1.28 $ 1.21
rendertoken
$ 23.26M
84

Core

CORE

 $ 1.67 -3.09% $ 1.74 $ 1.64
core
$ 22.16M
85

Tokamak Network

TON

 $ 2.05 +1.96% $ 2.06 $ 2.01
tokamak-network
$ 21.50M
86

Just

JST

 $ 0.026275 -0.22% $ 0.026493 $ 0.025975
just
$ 21.21M 2.26B $ 59.38M
87

Polymesh

POLYX

 $ 0.163302 -0.27% $ 0.179168 $ 0.160631
polymesh
$ 20.93M
88

Hooked Protocol

HOOK

 $ 1.78 -1.81% $ 1.83 $ 1.76
hooked-protocol
$ 20.82M
89

Balancer

BAL

 $ 6.84 +0.31% $ 7.33 $ 6.76
balancer
$ 20.72M 10.79M $ 73.92M
90

Curve DAO Token

CRV

 $ 0.918393 -0.29% $ 0.928911 $ 0.906931
curve-dao-token
$ 20.66M 641.77M $ 589.39M
91

Yearn.finance

YFI

 $ 8,732.93 +0.15% $ 8,830.02 $ 8,660.92
yearnfinance
$ 20.60M 36.66K $ 320.20M
92

Waves

WAVES

 $ 2.07 -1.31% $ 2.10 $ 2.05
waves
$ 19.53M 100.00M $ 207.02M
93

Internet Computer

ICP

 $ 5.17 +2.99% $ 5.19 $ 5.00
internet-computer
$ 19.46M 136.89M $ 707.47M
94

Vechain

VET

 $ 0.022905 +0.21% $ 0.023098 $ 0.022562
vechain
$ 19.41M 55.45B $ 1.27B
95

Gmx

GMX

 $ 74.07 -1.71% $ 76.00 $ 73.58
gmx
$ 19.20M
96

Zilliqa

ZIL

 $ 0.027710 -0.57% $ 0.028101 $ 0.027221
zilliqa
$ 19.20M 14.12B $ 391.40M
97

Storj

STORJ

 $ 0.369446 -1.86% $ 0.382869 $ 0.363017
storj
$ 17.95M 143.78M $ 53.12M
98

STEPN

GMT

 $ 0.380537 -0.98% $ 0.387853 $ 0.376554
stepn
$ 17.95M 600.00M $ 228.32M
99

Abbccoin

ABBC

 $ 0.081103 +2.88% $ 0.082680 $ 0.077937
abbccoin
$ 17.67M 505.08M $ 40.96M
100

Golem

GLM

 $ 0.234064 -0.57% $ 0.247209 $ 0.229408
golem
$ 17.34M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept