BTC/USD
$ 105,151  -0.55%
BTC/EUR
€ 91,111  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,553  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.08B
Altcoin volume
$ 45.69B
Crypto market cap
$ 2.96T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 105,151 -0.55% $ 106,022 $ 102,849
bitcoin
$ 17.08B 19.87M $ 2.09T
2

Ethereum

ETH

 $ 2,530.32 -4.40% $ 2,648.03 $ 2,450.21
ethereum
$ 15.72B 122.37M $ 309.64B
3

Solana

SOL

 $ 145.20 -4.69% $ 152.53 $ 141.11
solana
$ 3.19B 424.35M $ 61.61B
4

Usd coin

USDC

 $ 0.999973 -0.04% $ 1.00 $ 0.998420
usd-coin
$ 2.88B 7.00B $ 7.00B
5

Ripple

XRP

 $ 2.13 -2.73% $ 2.19 $ 2.09
ripple
$ 2.62B 58.81B $ 125.41B
6

Dogecoin

DOGE

 $ 0.176591 -2.57% $ 0.181561 $ 0.170356
dogecoin
$ 1.18B 129.40B $ 22.85B
7

Sui

SUI

 $ 3.02 -5.99% $ 3.21 $ 2.93
sui
$ 1.12B 3.39B $ 10.25B
8

Pepe

PEPE

 $ 0.000011 -6.22% $ 0.000012 $ 0.000010
pepe
$ 1.12B 420.69T $ 4.55B
9

Tether

USDT

 $ 1.00 +0.07% $ 1.00 $ 0.998535
tether
$ 799.39M 42.99B $ 43.01B
10

Aave

AAVE

 $ 281.83 -4.70% $ 295.86 $ 263.94
aave
$ 656.04M 10.58M $ 2.98B
11

Cardano

ADA

 $ 0.633430 -4.35% $ 0.662240 $ 0.618664
cardano
$ 595.93M 31.94B $ 20.23B
12

Uniswap

UNI

 $ 7.47 -0.42% $ 7.69 $ 6.81
uniswap
$ 474.95M 523.25M $ 3.90B
13

Tron

TRX

 $ 0.269548 -0.96% $ 0.274346 $ 0.267280
tron
$ 438.45M 71.65B $ 19.31B
14

Dogwifhat

WIF

 $ 0.829895 -6.30% $ 0.886447 $ 0.794089
dogwifhat
$ 377.74M 998.92M $ 829.00M
15

Binancecoin

BNB

 $ 652.87 -0.76% $ 661.53 $ 641.75
binancecoin
$ 375.72M 154.53M $ 100.89B
16

Avalanche

AVAX

 $ 19.10 -6.05% $ 20.34 $ 18.52
avalanche
$ 372.75M 128.01M $ 2.44B
17

Chainlink

LINK

 $ 13.24 -6.26% $ 14.14 $ 12.87
chainlink
$ 368.46M 417.50M $ 5.52B
18

Fartcoin

FARTCOIN

 $ 1.17 -4.31% $ 1.23 $ 1.07
fartcoin
$ 266.07M
19

Litecoin

LTC

 $ 85.02 -1.75% $ 86.56 $ 81.67
litecoin
$ 260.92M 67.40M $ 5.73B
20

Stellarlumens

XLM

 $ 0.259171 -3.99% $ 0.269940 $ 0.254921
stellarlumens
$ 258.45M 31.19B $ 8.08B
21

OFFICIAL TRUMP

TRUMP

 $ 9.91 -2.19% $ 10.14 $ 9.70
official-trump
$ 252.90M 200.00M $ 1.98B
22

Optimism

OP

 $ 0.571660 -10.30% $ 0.637315 $ 0.563053
optimism
$ 249.55M 214.80M $ 122.79M
23

Filecoin

FIL

 $ 2.41 -5.10% $ 2.54 $ 2.36
filecoin
$ 241.65M 118.75M $ 286.71M
24

Nexpace

NXPC

 $ 1.30 -10.77% $ 1.60 $ 1.26
nexpace
$ 240.87M
25

Ethena

ENA

 $ 0.289593 -6.97% $ 0.312439 $ 0.278786
ethena
$ 232.70M 1.71B $ 495.49M
26

Pi

PI

 $ 0.566811 -8.26% $ 0.617812 $ 0.414383
pi
$ 232.30M
27

Worldcoin

WLD

 $ 0.990362 -5.43% $ 1.05 $ 0.949774
worldcoin
$ 219.04M 587.51M $ 581.85M
28

Ondo

ONDO

 $ 0.778025 -4.47% $ 0.814425 $ 0.754059
ondo
$ 212.02M 1.44B $ 1.12B
29

Bitcoincash

BCH

 $ 434.34 +2.38% $ 436.28 $ 398.32
bitcoincash
$ 205.34M 19.88M $ 8.63B
30

Hedera Hashgraph

HBAR

 $ 0.156376 -4.54% $ 0.163820 $ 0.151099
hederahashgraph
$ 203.33M 7.13B $ 1.11B
31

Polkadot

DOT

 $ 3.78 -4.18% $ 3.94 $ 3.69
polkadot
$ 197.30M 947.85M $ 3.58B
32

SHIBA INU

SHIB

 $ 0.000012 -2.62% $ 0.000012 $ 0.000011
shiba-inu
$ 190.52M 497.73T $ 5.92B
33

Bonk

BONK

 $ 0.000014 -5.42% $ 0.000015 $ 0.000014
bonk
$ 178.24M 41.50T $ 601.69M
34

Arbitrum

ARB

 $ 0.338805 -7.47% $ 0.366432 $ 0.330785
arbitrum
$ 176.87M 1.27B $ 431.97M
35

Virtual Protocol

VIRTUAL

 $ 1.84 -0.97% $ 1.89 $ 1.71
virtual-protocol
$ 171.49M
36

NEAR Protocol

NEAR

 $ 2.19 -7.77% $ 2.37 $ 2.16
near-protocol
$ 155.03M 341.32M $ 746.28M
37

Fetchai

FET

 $ 0.658116 -8.48% $ 0.719253 $ 0.649717
fetchai
$ 140.08M 81.54M $ 53.66M
38

Curve DAO Token

CRV

 $ 0.605464 -4.11% $ 0.631942 $ 0.565057
curve-dao-token
$ 137.32M 641.77M $ 388.57M
39

BitTensor

TAO

 $ 366.06 -5.21% $ 386.18 $ 354.14
bittensor
$ 135.01M 7.00M $ 2.56B
40

Toncoin

TON

 $ 2.98 -3.49% $ 3.09 $ 2.91
toncoin
$ 124.63M 2.45B $ 7.33B
41

Cosmos

ATOM

 $ 4.15 -4.20% $ 4.33 $ 4.08
cosmos
$ 120.37M 190.68M $ 791.19M
42

Eigenlayer

EIGEN

 $ 1.27 -7.05% $ 1.37 $ 1.23
eigenlayer
$ 117.82M
43

Algorand

ALGO

 $ 0.179707 -2.13% $ 0.183610 $ 0.170559
algorand
$ 114.27M 3.25B $ 584.18M
44

Aptos

APT

 $ 4.42 -5.91% $ 4.70 $ 4.35
aptos
$ 111.85M 159.80M $ 706.45M
45

Hyperliquid

HYPE

 $ 40.65 +0.33% $ 42.07 $ 37.35
hyperliquid
$ 110.87M
46

Peanut the Squirrel

PNUT

 $ 0.225536 -4.44% $ 0.236764 $ 0.213365
peanut-the-squirrel
$ 110.45M
47

Initia

INIT

 $ 0.539676 +5.83% $ 0.544673 $ 0.468853
initia
$ 110.26M
48

Resolv

RESOLV

 $ 0.260859 -3.01% $ 0.276406 $ 0.231497
resolv
$ 110.00M
49

Pendle

PENDLE

 $ 3.74 -3.12% $ 3.89 $ 3.43
pendle
$ 108.63M 155.00M $ 579.55M
50

Orbs

ORBS

 $ 0.024249 +17.80% $ 0.025389 $ 0.020577
orbs
$ 103.00M
51

Celestia

TIA

 $ 1.75 -9.34% $ 1.93 $ 1.73
celestia
$ 102.26M 148.49M $ 259.58M
52

Pudgy Penguins

PENGU

 $ 0.009672 -4.76% $ 0.010157 $ 0.008986
pudgy-penguins
$ 101.95M
53

Injective Protocol

INJ

 $ 11.51 -6.35% $ 12.30 $ 11.24
injective-protocol
$ 101.64M 13.50M $ 155.54M
54

Gala

GALA

 $ 0.014885 -5.14% $ 0.015700 $ 0.014430
gala
$ 100.36M 7.54B $ 112.31M
55

MEVerse

MEV

 $ 0.010844 -12.00% $ 0.019553 $ 0.008571
meverse
$ 97.02M
56

Monero

XMR

 $ 309.92 -2.73% $ 322.68 $ 300.45
monero
$ 92.42M 16.92M $ 5.24B
57

Defi App

HOME

 $ 0.026289 -10.09% $ 0.029281 $ 0.023258
defi-app
$ 90.95M
58

Moo Deng

MOODENG

 $ 0.158572 -6.71% $ 0.170251 $ 0.152275
moodeng
$ 90.59M
59

Internet Computer

ICP

 $ 5.47 -8.24% $ 5.97 $ 5.42
internet-computer
$ 87.34M 136.89M $ 749.44M
60

Wrappedbitcoin

WBTC

 $ 105,085 -0.63% $ 105,948 $ 102,802
wrappedbitcoin
$ 87.09M
61

SPX6900

SPX

 $ 1.36 -13.82% $ 1.62 $ 1.29
spx6900
$ 87.04M
62

Ethereum Name Service

ENS

 $ 19.91 -5.79% $ 21.13 $ 19.58
ethereum-name-service
$ 86.41M 31.60M $ 629.05M
63

Lagrange

LA

 $ 0.859166 +3.33% $ 0.871945 $ 0.771029
lagrange
$ 86.25M
64

Maker

MKR

 $ 2,018.05 +0.38% $ 2,054.01 $ 1,807.71
maker
$ 85.28M 1.00M $ 2.02B
65

Floki Inu

FLOKI

 $ 0.000077 -6.55% $ 0.000083 $ 0.000075
floki-inu
$ 81.31M 10.00T $ 772.34M
66

Syrup

SYRUP

 $ 0.475794 -1.05% $ 0.501684 $ 0.451828
syrup
$ 80.60M
67

Lido DAO Token

LDO

 $ 0.804813 -8.05% $ 0.876153 $ 0.793985
lido-dao-token
$ 77.91M
68

Paxgold

PAXG

 $ 3,459.52 +1.45% $ 3,476.16 $ 3,406.71
paxgold
$ 77.91M
69

Ethereumclassic

ETC

 $ 16.80 -3.30% $ 17.38 $ 16.14
ethereumclassic
$ 72.83M 127.32M $ 2.13B
70

PancakeSwap

CAKE

 $ 2.43 -4.32% $ 2.54 $ 2.37
pancakeswap
$ 70.95M 147.11M $ 357.52M
71

KAITO

KAITO

 $ 1.44 -0.68% $ 1.47 $ 1.36
kaito
$ 62.91M
72

Kaspa

KAS

 $ 0.075384 -8.80% $ 0.082660 $ 0.074989
kaspa
$ 61.99M
73

Wayfinder

PROMPT

 $ 0.161768 +0.47% $ 0.162570 $ 0.145495
wayfinder
$ 55.83M
74

Arkham

ARKM

 $ 0.487024 -6.48% $ 0.521114 $ 0.464694
arkham
$ 55.80M 232.34M $ 113.15M
75

Sei

SEI

 $ 0.176746 -4.81% $ 0.185677 $ 0.172112
sei
$ 55.64M 3.05B $ 539.07M
76

ai16z

AI16Z

 $ 0.172853 +0.72% $ 0.177628 $ 0.154180
ai16z
$ 55.26M
77

Dai

DAI

 $ 1.07 -2.14% $ 1.09 $ 1.06
dai
$ 53.75M
78

Compound

COMP

 $ 53.60 -4.25% $ 55.98 $ 51.29
compound
$ 53.70M 2.56M $ 137.28M
79

Grass

GRASS

 $ 1.60 -4.68% $ 1.68 $ 1.48
grass
$ 53.31M
80

Livepeer

LPT

 $ 7.00 -6.17% $ 7.47 $ 6.81
livepeer
$ 53.30M
81

Huma Finance

HUMA

 $ 0.039845 -1.48% $ 0.040792 $ 0.037116
humafinance
$ 51.55M
82

Thorchain

RUNE

 $ 1.49 -5.52% $ 1.57 $ 1.46
thorchain
$ 50.55M 265.17M $ 394.17M
83

WalletConnect Token

WCT

 $ 0.382312 +1.01% $ 0.412105 $ 0.368565
walletconnect-token
$ 49.48M
84

Mask Network

MASK

 $ 1.42 -5.65% $ 1.51 $ 1.39
mask-network
$ 48.14M
85

Turbo

TURBO

 $ 0.003701 -4.31% $ 0.003868 $ 0.003484
turbo
$ 48.02M 69.00B $ 255.35M
86

Berachain

BERA

 $ 2.04 -3.76% $ 2.12 $ 1.93
berachain
$ 47.98M
87

Raydium

RAY

 $ 2.06 -4.94% $ 2.17 $ 2.02
raydium
$ 47.70M 11.27M $ 23.24M
88

ConstitutionDAO

PEOPLE

 $ 0.018216 -6.69% $ 0.019586 $ 0.017608
constitutiondao
$ 46.87M 5.06B $ 92.29M
89

Polygon

POL

 $ 0.201564 -4.45% $ 0.210959 $ 0.191033
polygon
$ 46.68M 6.00B $ 1.21B
90

Apecoin

APE

 $ 0.664763 -5.60% $ 0.704385 $ 0.640651
apecoin
$ 46.03M 721.25M $ 479.46M
91

Jupiter

JUP

 $ 0.409339 -3.99% $ 0.426449 $ 0.388005
jupiter
$ 45.96M 1.35B $ 552.60M
92

Ordinals

ORDI

 $ 7.76 -2.35% $ 7.95 $ 7.37
ordinals
$ 45.79M 21.00M $ 162.92M
93

Movement

MOVE

 $ 0.148751 +3.15% $ 0.155449 $ 0.134674
movement
$ 45.78M 2.25B $ 334.69M
94

Sandbox

SAND

 $ 0.266455 -4.14% $ 0.278026 $ 0.256364
sandbox
$ 45.61M 658.22M $ 175.38M
95

Ravencoin

RVN

 $ 0.018827 -12.52% $ 0.021673 $ 0.018709
ravencoin
$ 43.97M 8.81B $ 165.95M
96

0x

ZRX

 $ 0.252543 -3.26% $ 0.261049 $ 0.240366
0x
$ 43.59M 845.34M $ 213.48M
97

Tether gold

XAUT

 $ 3,438.14 +1.26% $ 3,452.66 $ 3,391.95
tether gold
$ 43.25M
98

Tellor

TRB

 $ 41.87 -0.29% $ 42.39 $ 39.60
tellor
$ 41.96M 1.69M $ 71.04M
99

Bora

BORA

 $ 0.117990 -7.97% $ 0.136859 $ 0.115596
bora
$ 41.75M
100

The Graph

GRT

 $ 0.087961 -4.63% $ 0.092227 $ 0.084584
the-graph
$ 39.94M 1.22B $ 107.75M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept