BTC/USD
$ 9,084  -0.81%
BTC/EUR
€ 8,071  -0.77%
BTC/CNY
¥ 64,483  -0.49%
BTC/GBP
£ 7,291  -0.76%
BTC/RUB
₽ 647,449  -0.79%
BTC volume
$ 4.16B
Altcoin volume
$ 8.90B
Crypto market cap
$ 243.38B
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 9,084.32 -0.81% $ 9,161.98 $ 9,081.41 $ 4.16B 18.42M $ 167.36B
2

ethereum

ETH

$ 227.43 -1.07% $ 230.39 $ 227.17 $ 2.41B 111.62M $ 25.38B
3

litecoin

LTC

$ 41.52 -1.60% $ 42.38 $ 41.52 $ 580.78M 64.96M $ 2.69B
4

eos

EOS

$ 2.44 -0.98% $ 2.48 $ 2.44 $ 439.09M 1.01B $ 2.48B
5

bitcoincash

BCH

$ 222.88 -1.28% $ 227.30 $ 222.50 $ 438.58M 18.45M $ 4.11B
6

ripple

XRP

$ 0.176418 -1.21% $ 0.179510 $ 0.176179 $ 428.37M 44.54B $ 7.85B
7

ethereumclassic

ETC

$ 5.65 -1.04% $ 5.73 $ 5.64 $ 321.18M 109.78M $ 620.60M
8

vechain

VET

$ 0.014172 +12.95% $ 0.016277 $ 0.011973 $ 302.71M 55.45B $ 785.87M
10

tron

TRX

$ 0.016624 -1.35% $ 0.016858 $ 0.016619 $ 222.97M 66.68B $ 1.10B
11

cardano

ADA

$ 0.096293 -3.98% $ 0.100282 $ 0.096097 $ 206.53M 25.92B $ 2.49B
12

stellarlumens

XLM

$ 0.067133 -1.34% $ 0.082070 $ 0.063229 $ 145.08M 20.38B $ 1.36B
13

kyber

KNC

$ 1.68 +1.16% $ 1.76 $ 1.66 $ 143.28M 180.93M $ 303.91M
14

dash

DASH

$ 67.22 -0.82% $ 68.38 $ 67.06 $ 132.98M 9.58M $ 644.27M
15

zcash

ZEC

$ 50.88 -1.26% $ 51.64 $ 50.81 $ 131.67M 9.52M $ 484.60M
16

neo

NEO

$ 9.86 -1.27% $ 10.12 $ 9.86 $ 131.54M 70.53M $ 695.52M
17

qtum

QTUM

$ 1.68 -1.25% $ 1.71 $ 1.68 $ 128.46M 89.40M $ 149.92M
18

bitcoinsv

BCHSV

$ 155.09 -1.29% $ 157.50 $ 154.97 $ 94.42M 18.45M $ 2.86B
19

binancecoin

BNB

$ 15.49 -0.67% $ 15.63 $ 15.48 $ 74.98M 99.01M $ 1.53B
20

compound

COMP

$ 197.13 +8.98% $ 207.76 $ 178.09 $ 66.92M
21

cosmos

ATOM

$ 2.82 +1.45% $ 2.86 $ 2.75 $ 65.55M 190.68M $ 538.42M
22

okb

OKB

$ 4.85 -1.36% $ 4.93 $ 4.85 $ 63.33M 286.02M $ 1.38B
23

omisego

OMG

$ 1.48 -2.41% $ 1.55 $ 1.48 $ 61.74M 140.24M $ 207.97M
24

zilliqa

ZIL

$ 0.018169 -5.08% $ 0.020147 $ 0.018072 $ 60.41M 6.58B $ 119.56M
25

ontology

ONT

$ 0.566498 -1.20% $ 0.578115 $ 0.566104 $ 59.44M 494.85M $ 280.33M
26

nuls

NULS

$ 0.603926 +7.03% $ 0.609662 $ 0.562876 $ 55.44M 92.30M $ 55.74M
27

tether

USDT

$ 0.998276 -0.04% $ 1.01 $ 0.996286 $ 54.91M 2.47B $ 2.47B
28

cryptocomchain

CRO

$ 0.128542 +0.18% $ 0.129975 $ 0.128070 $ 52.72M
29

monero

XMR

$ 64.32 -0.07% $ 64.73 $ 63.84 $ 51.81M 16.92M $ 1.08B
30

0x

ZRX

$ 0.367276 -5.35% $ 0.390231 $ 0.366028 $ 50.61M 587.71M $ 215.85M
31

bancor

BNT

$ 1.37 -6.01% $ 1.47 $ 1.36 $ 50.54M 76.67M $ 104.85M
32

tezos

XTZ

$ 2.29 -1.73% $ 2.35 $ 2.29 $ 45.50M 661.98M $ 1.51B
33

abbccoin

ABBC

$ 0.097474 -0.16% $ 0.102198 $ 0.097248 $ 44.16M 505.08M $ 49.23M
34

iostoken

IOST

$ 0.005814 +4.07% $ 0.006036 $ 0.005483 $ 39.08M 6.79B $ 39.50M
35

bat

BAT

$ 0.246910 -1.32% $ 0.250387 $ 0.245047 $ 31.37M 1.50B $ 370.36M
36

icon

ICX

$ 0.340023 +1.25% $ 0.348571 $ 0.332469 $ 28.74M 519.57M $ 176.66M
37

algorand

ALGO

$ 0.213480 -1.98% $ 0.219377 $ 0.213037 $ 28.29M 430.28M $ 91.85M
38

ong

ONG

$ 0.205124 -3.29% $ 0.220782 $ 0.204584 $ 28.16M
39

augur

REP

$ 18.16 -3.26% $ 18.79 $ 18.15 $ 26.81M 11.00M $ 199.75M
40

dogecoin

DOGE

$ 0.002271 -0.81% $ 0.002290 $ 0.002270 $ 25.35M 124.53B $ 282.81M
41

fantom

FTM

$ 0.011446 -0.81% $ 0.012158 $ 0.011162 $ 23.89M 1.81B $ 20.75M
42

loopring

LRC

$ 0.108830 +4.15% $ 0.113226 $ 0.101654 $ 23.87M 286.17M $ 31.14M
43

huobitoken

HT

$ 4.10 -0.85% $ 4.14 $ 4.10 $ 23.85M 50.00M $ 204.90M
44

truechain

TRUE

$ 0.258903 +0.64% $ 0.264571 $ 0.254614 $ 21.50M 74.00M $ 19.15M
45

deapcoin

DEP

$ 0.009175 -6.37% $ 0.009987 $ 0.009094 $ 19.35M
46

bytom

BTM

$ 0.072765 +5.52% $ 0.075998 $ 0.068452 $ 18.42M 987.00M $ 71.81M
47

fleta

FLETA

$ 0.012445 -2.23% $ 0.012992 $ 0.012342 $ 18.40M
48

waves

WAVES

$ 1.12 -0.90% $ 1.14 $ 1.12 $ 18.23M 100.00M $ 112.40M
49

binanceusd

BUSD

$ 1.00 -0.01% $ 1.00 $ 1.00 $ 18.13M
50

elrond

ERD

$ 0.006268 -3.60% $ 0.006589 $ 0.006178 $ 17.74M
51

kcash

KCASH

$ 0.014989 -0.20% $ 0.015181 $ 0.014901 $ 16.76M
52

tmtg

TMTG

$ 0.041970 -1.45% $ 0.043244 $ 0.041868 $ 15.64M
53

aelf

ELF

$ 0.092023 +1.29% $ 0.094108 $ 0.090669 $ 15.57M 250.00M $ 23.00M
54

maker

MKR

$ 470.96 -3.47% $ 492.47 $ 470.38 $ 15.49M
55

bitcoindiamond

BCD

$ 0.730191 -1.49% $ 0.750103 $ 0.730191 $ 14.81M 153.75M $ 112.27M
56

gatechaintoken

GT

$ 0.511443 -0.56% $ 0.518441 $ 0.506545 $ 14.64M
57

gamexcoin

GXC

$ 0.500451 -1.06% $ 0.511363 $ 0.498801 $ 14.46M 726.38M $ 363.51M
58

gas

GAS

$ 1.73 -1.62% $ 1.76 $ 1.72 $ 14.32M 9.13M $ 15.76M
59

originprotocol

OGN

$ 0.272621 -4.28% $ 0.285603 $ 0.271551 $ 14.23M
60

status

SNT

$ 0.023347 -4.16% $ 0.024363 $ 0.023257 $ 13.87M 3.47B $ 81.02M
61

ravencoin

RVN

$ 0.018532 -1.77% $ 0.018954 $ 0.018447 $ 13.75M 5.49B $ 101.81M
62

cryptoenergy

CNRG

$ 36.82 -1.12% $ 52.65 $ 28.57 $ 12.77M
63

decentraland

MANA

$ 0.037609 -1.76% $ 0.039171 $ 0.036932 $ 12.10M 1.05B $ 39.49M
64

synthetixnetwork

SNX

$ 2.46 +1.44% $ 2.54 $ 2.42 $ 11.88M
65

bittorrent

BTT

$ 0.000273 -0.81% $ 0.000275 $ 0.000272 $ 11.47M 170.42B $ 46.44M
66

maticnetwork

MATIC

$ 0.019440 -0.81% $ 0.019872 $ 0.019287 $ 11.39M 470.34M $ 9.14M
67

unussedleo

LEO

$ 1.22 -1.50% $ 1.24 $ 1.22 $ 11.32M
68

tnccoin

TNC

$ 0.097293 -2.18% $ 0.105313 $ 0.096852 $ 10.71M
69

enjin

ENJ

$ 0.178051 -2.16% $ 0.188559 $ 0.175128 $ 10.47M 767.10M $ 136.58M
70

iota

IOT

$ 0.235918 -2.16% $ 0.242130 $ 0.235619 $ 10.22M 2.77B $ 655.74M
71

bitcoingold

BTG

$ 8.77 -3.80% $ 9.14 $ 8.76 $ 10.17M 17.51M $ 153.62M
72

contentvaluenetwork

CVNT

$ 0.015352 +5.43% $ 0.015570 $ 0.014353 $ 9.58M
73

paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 1.00 $ 9.33M 109.64M $ 110.03M
74

gifto

GTO

$ 0.010992 -1.62% $ 0.011269 $ 0.010989 $ 9.19M 1.00B $ 10.99M
75

just

JST

$ 0.006541 +0.59% $ 0.006777 $ 0.006457 $ 9.04M
76

swftcoin

SWFTC

$ 0.000908 -9.82% $ 0.001008 $ 0.000908 $ 9.01M 1.75B $ 1.58M
77

hypercash

HC

$ 1.09 -1.98% $ 1.12 $ 1.09 $ 8.93M
78

wazirx

WRX

$ 0.135175 -3.91% $ 0.141046 $ 0.134888 $ 8.60M
79

thetatoken

THETA

$ 0.217025 -2.96% $ 0.223685 $ 0.216604 $ 8.48M 870.50M $ 188.92M
80

digibyte

DGB

$ 0.019985 -1.26% $ 0.020332 $ 0.019928 $ 8.40M 8.60B $ 171.90M
81

loomnetwork

LOOM

$ 0.019350 -2.18% $ 0.019881 $ 0.019295 $ 8.36M 606.37M $ 11.73M
82

linkeye

LET

$ 0.005087 +11.10% $ 0.005212 $ 0.004488 $ 8.01M 600.00M $ 3.05M
83

filecoin

FIL

$ 20.62 +2.05% $ 21.74 $ 20.19 $ 7.86M
84

kava

KAVA

$ 1.23 -1.85% $ 1.25 $ 1.21 $ 7.84M 6.23M $ 7.64M
85

achain

ACT

$ 0.007086 +0.48% $ 0.007319 $ 0.006861 $ 7.79M 300.00M $ 2.12M
87

golem

GNT

$ 0.051871 +0.25% $ 0.052313 $ 0.051716 $ 7.32M 820.00M $ 42.53M
88

weshowtoken

WET

$ 0.046148 +5.42% $ 0.051723 $ 0.043489 $ 7.17M
89

beam

BEAM

$ 0.379267 -0.11% $ 0.404583 $ 0.379014 $ 7.06M 44.65M $ 16.93M
90

republictoken

REN

$ 0.160974 -4.11% $ 0.168155 $ 0.158503 $ 7.05M 520.32M $ 83.75M
91

iotchain

ITC

$ 0.108920 +0.70% $ 0.111644 $ 0.107961 $ 6.94M 71.41M $ 7.77M
92

cryptocom

MCO

$ 4.26 -1.31% $ 4.32 $ 4.25 $ 6.89M 31.58M $ 134.44M
93

ankrnetwork

ANKR

$ 0.003452 -5.77% $ 0.003755 $ 0.003451 $ 6.73M
94

measurabledata

MDT

$ 0.009357 +3.20% $ 0.009379 $ 0.009053 $ 6.66M 557.64M $ 5.21M
95

chromia

CHR

$ 0.029978 +1.34% $ 0.030651 $ 0.029573 $ 6.52M 115.29M $ 3.45M
96

walton

WTC

$ 0.346749 -1.38% $ 0.352501 $ 0.345361 $ 6.07M 70.00M $ 24.27M
97

yee

YEE

$ 0.001635 -0.81% $ 0.001649 $ 0.001544 $ 5.96M 1.36B $ 2.23M
98

tomochain

TOMO

$ 0.600928 +1.94% $ 0.662960 $ 0.574552 $ 5.94M 65.23M $ 39.19M
99

aave

LEND

$ 0.146165 -2.38% $ 0.149736 $ 0.145938 $ 5.88M 1.01B $ 148.05M
100

sero

SERO

$ 0.162337 +2.70% $ 0.163571 $ 0.154371 $ 5.88M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more