Cryptomunten prijsindex en marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	bitcoin	BTC	$ 10,190.42	+0.05%	$ 10,191.00	$ 10,179.60	$ 6.02B	17.94M	$ 182.85B
2	ethereum	ETH	$ 210.14770	-0.46%	$ 211.14928	$ 210.12018	$ 5.59B	107.79M	$ 22.65B
3	litecoin	LTC	$ 77.840834	-0.11%	$ 78.004973	$ 77.712895	$ 2.76B	63.28M	$ 4.92B
4	ripple	XRP	$ 0.31335548	-0.28%	$ 0.31423099	$ 0.31292526	$ 2.04B	43.05B	$ 13.49B
5	eos	EOS	$ 4.0836502	-0.08%	$ 4.0879759	$ 4.0799439	$ 1.51B	1.02B	$ 4.20B
6	bitcoincash	BCH	$ 323.70485	-0.11%	$ 324.34131	$ 323.39276	$ 1.15B	18.01M	$ 5.83B
7	tron	TRX	$ 0.01783323	-0.52%	$ 0.01792695	$ 0.01781430	$ 475.14M	66.68B	$ 1.18B
8	ethereumclassic	ETC	$ 6.3814575	-0.17%	$ 6.3931764	$ 6.3679547	$ 415.97M	109.78M	$ 700.57M
9	stellarlumens	XLM	$ 0.08284813	-0.32%	$ 0.08311518	$ 0.08266512	$ 392.46M	20.08B	$ 1.66B
10	trueusd	TUSD	$ 1.0031452	+0.25%	$ 1.0031452	$ 1.0002598	$ 315.26M	197.66M	$ 198.28M

11	neo	NEO	$ 10.107832	-0.28%	$ 10.138806	$ 10.094880	$ 278.55M	65.00M	$ 657.00M
12	chainlink	LINK	$ 1.8467083	-0.46%	$ 1.8553035	$ 1.8446947	$ 212.31M	350.00M	$ 646.34M
13	binancecoin	BNB	$ 22.225616	-0.06%	$ 22.245823	$ 22.163184	$ 209.52M	99.01M	$ 2.20B
14	zcash	ZEC	$ 52.939141	-0.05%	$ 53.289222	$ 52.871614	$ 204.90M	7.44M	$ 394.05M
15	dash	DASH	$ 98.052627	+0.01%	$ 98.063522	$ 97.973279	$ 190.26M	9.04M	$ 886.94M
16	paxosstandard	PAX	$ 1.0029413	+0.12%	$ 1.0032909	$ 0.99443868	$ 172.59M	109.64M	$ 109.97M
17	bitcoinsv	BCHSV	$ 126.79922	-0.04%	$ 126.86525	$ 126.28768	$ 151.69M	18.00M	$ 2.28B
18	cosmos	ATOM	$ 3.2865131	-0.45%	$ 3.3024325	$ 3.2786789	$ 150.69M	190.68M	$ 626.70M
19	cardano	ADA	$ 0.05309209	-0.14%	$ 0.05316971	$ 0.05293428	$ 138.58M	25.92B	$ 1.37B
20	monero	XMR	$ 81.282435	+0.37%	$ 81.464722	$ 80.984712	$ 127.53M	16.92M	$ 1.37B

21	qtum	QTUM	$ 2.2580384	-0.72%	$ 2.2769184	$ 2.2502021	$ 117.57M	89.40M	$ 201.87M
22	ontology	ONT	$ 0.82175564	-0.37%	$ 0.82483676	$ 0.81973648	$ 105.52M	494.85M	$ 406.64M
23	beam	BEAM	$ 1.3211882	-0.21%	$ 1.3241501	$ 1.3201658	$ 71.93M
24	zb	ZB	$ 0.36084284	+0.05%	$ 0.36105241	$ 0.36047164	$ 63.52M
25	omisego	OMG	$ 1.1798246	-0.04%	$ 1.1803266	$ 1.1777679	$ 53.78M	140.24M	$ 165.46M
26	algorand	ALGO	$ 0.33526488	-0.04%	$ 0.33890902	$ 0.33191722	$ 48.19M
27	abbccoin	ABBC	$ 0.15428299	+0.05%	$ 0.15439370	$ 0.15325729	$ 46.65M	505.08M	$ 77.92M
28	grin	GRIN	$ 1.9805085	-0.04%	$ 1.9833905	$ 1.9752251	$ 37.73M	21.19M	$ 41.98M
29	aeternity	AE	$ 0.24691392	+0.21%	$ 0.24702754	$ 0.24574464	$ 34.84M	259.45M	$ 64.06M
30	nem	XEM	$ 0.04921973	+0.26%	$ 0.04922254	$ 0.04827536	$ 33.83M	8.99B	$ 442.97M
31	bittorrent	BTT	$ 0.00061142	+0.05%	$ 0.00061146	$ 0.00061077	$ 32.56M	170.42B	$ 104.19M
32	maticnetwork	MATIC	$ 0.01538753	+0.05%	$ 0.01538841	$ 0.01526940	$ 32.45M	470.34M	$ 7.23M
33	molecularcoin	MOF	$ 0.65932031	+0.11%	$ 0.65952075	$ 0.64837684	$ 31.13M
34	origo	OGO	$ 0.03688932	+0.32%	$ 0.03729907	$ 0.03674837	$ 28.49M
35	lambda	LAMB	$ 0.14572303	-0.16%	$ 0.14604158	$ 0.14527479	$ 27.48M
36	bat	BAT	$ 0.19738847	-0.21%	$ 0.19780764	$ 0.19738747	$ 27.32M	1.50B	$ 296.08M
37	dogecoin	DOGE	$ 0.00264950	+0.05%	$ 0.00264966	$ 0.00264669	$ 26.94M	121.25B	$ 321.27M
38	mixin	XIN	$ 212.44585	-0.02%	$ 212.55427	$ 212.24719	$ 24.05M
39	dock	DOCK	$ 0.01222850	-0.78%	$ 0.01232478	$ 0.01221552	$ 23.45M	228.55M	$ 2.79M
40	functionx	FX	$ 0.34423246	+2.38%	$ 0.34451639	$ 0.33328353	$ 23.00M
41	hypercash	HC	$ 2.2347596	-0.07%	$ 2.2385159	$ 2.2276377	$ 21.27M
42	thetatoken	THETA	$ 0.10445182	-0.05%	$ 0.10450599	$ 0.10427447	$ 20.89M	588.08M	$ 61.42M
43	huobitoken	HT	$ 4.1441390	+0.12%	$ 4.1462403	$ 4.1376350	$ 20.51M	50.00M	$ 207.20M
44	okb	OKB	$ 2.8460830	-0.07%	$ 2.8509064	$ 2.8385214	$ 20.30M
45	cube	AUTO	$ 0.00091713	+0.05%	$ 0.00091719	$ 0.00091616	$ 20.20M
46	gomics	GOM	$ 0.39712075	-0.36%	$ 0.39897660	$ 0.39602500	$ 19.35M
47	ravencoin	RVN	$ 0.03658361	+0.33%	$ 0.03668320	$ 0.03644298	$ 17.78M	4.44B	$ 162.72M
48	truechain	TRUE	$ 0.32344399	-0.73%	$ 0.32665557	$ 0.32301172	$ 15.57M	74.00M	$ 23.93M
49	tigercash	TCH	$ 0.02303035	+0.05%	$ 0.02303166	$ 0.02300590	$ 15.55M
50	status	SNT	$ 0.01610086	+0.05%	$ 0.01610178	$ 0.01608377	$ 15.31M	3.47B	$ 55.87M
51	0x	ZRX	$ 0.19249707	-0.01%	$ 0.19261381	$ 0.19229272	$ 15.29M	587.71M	$ 113.13M
52	iostoken	IOST	$ 0.00733710	+0.05%	$ 0.00733752	$ 0.00732931	$ 14.94M	6.79B	$ 49.84M
53	tether	USDT	$ 1.0004956	-0.33%	$ 1.0045083	$ 1.0003867	$ 13.80M	2.47B	$ 2.47B
54	waves	WAVES	$ 1.1542691	+0.39%	$ 1.1543350	$ 1.1496547	$ 13.27M	100.00M	$ 115.42M
55	icon	ICX	$ 0.21939978	-0.05%	$ 0.21960519	$ 0.21918475	$ 12.85M	473.40M	$ 103.86M
56	vechain	VET	$ 0.00427997	+0.05%	$ 0.00428022	$ 0.00427543	$ 11.47M	55.45B	$ 237.34M
57	tmtg	TMTG	$ 0.00101904	+0.05%	$ 0.00101910	$ 0.00101796	$ 11.37M
58	cryptocomchain	CRO	$ 0.04544928	+0.27%	$ 0.04552668	$ 0.04530963	$ 11.10M
59	fantom	FTM	$ 0.01875037	+0.05%	$ 0.01875144	$ 0.01873047	$ 11.05M
60	kucoinshares	KCS	$ 1.6104943	-0.14%	$ 1.6141596	$ 1.6082474	$ 11.05M	91.04M	$ 146.62M
61	apis	APIS	$ 0.00061142	+0.05%	$ 0.00061146	$ 0.00061077	$ 10.68M	4.41B	$ 2.69M
62	bgogotoken	BGG	$ 0.00173237	-5.51%	$ 0.00183343	$ 0.00173053	$ 10.63M
63	bitcoingold	BTG	$ 10.843425	+0.57%	$ 10.843891	$ 10.780064	$ 10.55M	17.51M	$ 189.91M
64	gatechaintoken	GT	$ 0.72647519	-0.09%	$ 0.72954353	$ 0.72584214	$ 10.20M
65	decentraland	MANA	$ 0.03383220	+0.05%	$ 0.03383220	$ 0.03370222	$ 9.90M	1.05B	$ 35.52M
66	zilliqa	ZIL	$ 0.00764281	-1.27%	$ 0.00774508	$ 0.00763470	$ 9.79M	6.58B	$ 50.29M
67	seele	SEELE	$ 0.02904270	-0.30%	$ 0.02913130	$ 0.02891026	$ 9.37M
68	youchain	YOU	$ 0.07765101	-0.08%	$ 0.07791437	$ 0.07757528	$ 8.94M
69	nexo	NEXO	$ 0.10037565	-0.76%	$ 0.10143096	$ 0.09996462	$ 8.82M	560.00M	$ 56.21M
70	augur	REP	$ 10.688122	-0.02%	$ 10.696986	$ 10.640116	$ 8.63M	11.00M	$ 117.56M
71	verge	XVG	$ 0.00529901	+0.05%	$ 0.00529932	$ 0.00529339	$ 8.44M	12.79B	$ 67.79M
72	pledgecoin	PLG	$ 0.00529901	+0.05%	$ 0.00529901	$ 0.00519159	$ 8.32M
73	measurabledata	MDT	$ 0.01283993	-1.52%	$ 0.01313778	$ 0.01283968	$ 8.25M
74	silverway	SLV	$ 0.76020549	+0.05%	$ 0.76024885	$ 0.75939849	$ 7.99M
75	bytom	BTM	$ 0.08509002	-0.31%	$ 0.08545806	$ 0.08481688	$ 7.94M	987.00M	$ 83.98M
76	davincicoin	DAC	$ 0.00438188	+0.05%	$ 0.00438213	$ 0.00437722	$ 7.74M
77	holotoken	HOT	$ 0.00081523	+0.05%	$ 0.00081528	$ 0.00081436	$ 7.68M
78	eminer	EM	$ 0.03699123	+0.05%	$ 0.03725735	$ 0.03695439	$ 7.64M
79	iota	IOT	$ 0.29766223	-0.09%	$ 0.29803562	$ 0.29724817	$ 7.22M	2.77B	$ 827.36M
80	mindol	MIN	$ 0.33220776	-2.76%	$ 0.34615529	$ 0.32799348	$ 7.02M
81	tierion	TNT	$ 0.03607409	+0.05%	$ 0.03607615	$ 0.03603579	$ 6.80M	422.51M	$ 15.24M
82	unussedleo	LEO	$ 1.1040303	-0.05%	$ 1.1046733	$ 1.1008559	$ 6.80M
83	vollar	VOLLAR	$ 1.4022021	-0.25%	$ 1.4083864	$ 1.4006049	$ 6.80M
84	ankrnetwork	ANKR	$ 0.00346474	+0.05%	$ 0.00346494	$ 0.00346106	$ 6.61M
85	fabrk	FAB	$ 0.00509521	+0.05%	$ 0.00509550	$ 0.00508980	$ 6.46M
86	insightchain	INB	$ 0.32568589	+0.08%	$ 0.32590828	$ 0.32494870	$ 6.42M
87	maximinecoin	MXM	$ 0.04799688	+0.26%	$ 0.04799688	$ 0.04775740	$ 6.21M
88	perlin	PERL	$ 0.06053110	+0.22%	$ 0.06053456	$ 0.06036997	$ 6.19M
89	dragontoken	DT	$ 3.7510944	-0.14%	$ 3.7598494	$ 3.7430460	$ 6.10M
90	gifto	GTO	$ 0.01742562	+0.05%	$ 0.01742661	$ 0.01740712	$ 5.96M	1.00B	$ 17.42M
91	foin	FOIN	$ 1,563.800	+0.04%	$ 1,564.034	$ 1,562.299	$ 5.87M
92	tenx	PAY	$ 0.17598859	-0.18%	$ 0.17631567	$ 0.17586134	$ 5.47M	205.21M	$ 36.11M
93	etherparty	FUEL	$ 0.00509521	+0.05%	$ 0.00509550	$ 0.00499025	$ 5.31M	484.09M	$ 2.46M
94	insolar	INS	$ 0.24049396	-0.16%	$ 0.24089345	$ 0.24031443	$ 5.14M	28.08M	$ 6.75M
95	sero	SERO	$ 0.13410595	-1.82%	$ 0.13659117	$ 0.13399116	$ 5.12M
96	educare	EKT	$ 0.16865148	+0.17%	$ 0.16875019	$ 0.16832044	$ 5.04M	350.00M	$ 59.02M
97	originsport	ORS	$ 0.01202469	-0.79%	$ 0.01222161	$ 0.01201193	$ 4.97M
98	aelf	ELF	$ 0.08570145	-0.07%	$ 0.08595418	$ 0.08570101	$ 4.95M	250.00M	$ 21.42M
99	fetchai	FET	$ 0.06216157	+0.05%	$ 0.06232465	$ 0.06200169	$ 4.77M	81.54M	$ 5.06M
100	lightningbitcoin	LBTC	$ 2.3038506	-0.22%	$ 2.3615619	$ 2.2985054	$ 4.72M