BTC/USD
$ 10,190  0.05%
BTC/EUR
€ 9,232  0.04%
BTC/CNY
¥ 72,233  0.00%
BTC/GBP
£ 8,164  0.00%
BTC/RUB
₽ 659,523  0.04%
BTC volume
$ 6.02B
Altcoin volume
$ 18.50B
Crypto market cap
$ 263.60B
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

bitcoin

BTC

$ 10,190.42 +0.05% $ 10,191.00 $ 10,179.60 $ 6.02B 17.94M $ 182.85B
2

ethereum

ETH

$ 210.14770 -0.46% $ 211.14928 $ 210.12018 $ 5.59B 107.79M $ 22.65B
3

litecoin

LTC

$ 77.840834 -0.11% $ 78.004973 $ 77.712895 $ 2.76B 63.28M $ 4.92B
4

ripple

XRP

$ 0.31335548 -0.28% $ 0.31423099 $ 0.31292526 $ 2.04B 43.05B $ 13.49B
5

eos

EOS

$ 4.0836502 -0.08% $ 4.0879759 $ 4.0799439 $ 1.51B 1.02B $ 4.20B
6

bitcoincash

BCH

$ 323.70485 -0.11% $ 324.34131 $ 323.39276 $ 1.15B 18.01M $ 5.83B
7

tron

TRX

$ 0.01783323 -0.52% $ 0.01792695 $ 0.01781430 $ 475.14M 66.68B $ 1.18B
8

ethereumclassic

ETC

$ 6.3814575 -0.17% $ 6.3931764 $ 6.3679547 $ 415.97M 109.78M $ 700.57M
9

stellarlumens

XLM

$ 0.08284813 -0.32% $ 0.08311518 $ 0.08266512 $ 392.46M 20.08B $ 1.66B
10

trueusd

TUSD

$ 1.0031452 +0.25% $ 1.0031452 $ 1.0002598 $ 315.26M 197.66M $ 198.28M
11

neo

NEO

$ 10.107832 -0.28% $ 10.138806 $ 10.094880 $ 278.55M 65.00M $ 657.00M
13

binancecoin

BNB

$ 22.225616 -0.06% $ 22.245823 $ 22.163184 $ 209.52M 99.01M $ 2.20B
14

zcash

ZEC

$ 52.939141 -0.05% $ 53.289222 $ 52.871614 $ 204.90M 7.44M $ 394.05M
15

dash

DASH

$ 98.052627 +0.01% $ 98.063522 $ 97.973279 $ 190.26M 9.04M $ 886.94M
16

paxosstandard

PAX

$ 1.0029413 +0.12% $ 1.0032909 $ 0.99443868 $ 172.59M 109.64M $ 109.97M
17

bitcoinsv

BCHSV

$ 126.79922 -0.04% $ 126.86525 $ 126.28768 $ 151.69M 18.00M $ 2.28B
18

cosmos

ATOM

$ 3.2865131 -0.45% $ 3.3024325 $ 3.2786789 $ 150.69M 190.68M $ 626.70M
19

cardano

ADA

$ 0.05309209 -0.14% $ 0.05316971 $ 0.05293428 $ 138.58M 25.92B $ 1.37B
20

monero

XMR

$ 81.282435 +0.37% $ 81.464722 $ 80.984712 $ 127.53M 16.92M $ 1.37B
21

qtum

QTUM

$ 2.2580384 -0.72% $ 2.2769184 $ 2.2502021 $ 117.57M 89.40M $ 201.87M
22

ontology

ONT

$ 0.82175564 -0.37% $ 0.82483676 $ 0.81973648 $ 105.52M 494.85M $ 406.64M
23

beam

BEAM

$ 1.3211882 -0.21% $ 1.3241501 $ 1.3201658 $ 71.93M
24

zb

ZB

$ 0.36084284 +0.05% $ 0.36105241 $ 0.36047164 $ 63.52M
25

omisego

OMG

$ 1.1798246 -0.04% $ 1.1803266 $ 1.1777679 $ 53.78M 140.24M $ 165.46M
26

algorand

ALGO

$ 0.33526488 -0.04% $ 0.33890902 $ 0.33191722 $ 48.19M
27

abbccoin

ABBC

$ 0.15428299 +0.05% $ 0.15439370 $ 0.15325729 $ 46.65M 505.08M $ 77.92M
28

grin

GRIN

$ 1.9805085 -0.04% $ 1.9833905 $ 1.9752251 $ 37.73M 21.19M $ 41.98M
29

aeternity

AE

$ 0.24691392 +0.21% $ 0.24702754 $ 0.24574464 $ 34.84M 259.45M $ 64.06M
30

nem

XEM

$ 0.04921973 +0.26% $ 0.04922254 $ 0.04827536 $ 33.83M 8.99B $ 442.97M
31

bittorrent

BTT

$ 0.00061142 +0.05% $ 0.00061146 $ 0.00061077 $ 32.56M 170.42B $ 104.19M
32

maticnetwork

MATIC

$ 0.01538753 +0.05% $ 0.01538841 $ 0.01526940 $ 32.45M 470.34M $ 7.23M
33

molecularcoin

MOF

$ 0.65932031 +0.11% $ 0.65952075 $ 0.64837684 $ 31.13M
34

origo

OGO

$ 0.03688932 +0.32% $ 0.03729907 $ 0.03674837 $ 28.49M
35

lambda

LAMB

$ 0.14572303 -0.16% $ 0.14604158 $ 0.14527479 $ 27.48M
36

bat

BAT

$ 0.19738847 -0.21% $ 0.19780764 $ 0.19738747 $ 27.32M 1.50B $ 296.08M
37

dogecoin

DOGE

$ 0.00264950 +0.05% $ 0.00264966 $ 0.00264669 $ 26.94M 121.25B $ 321.27M
38

mixin

XIN

$ 212.44585 -0.02% $ 212.55427 $ 212.24719 $ 24.05M
39

dock

DOCK

$ 0.01222850 -0.78% $ 0.01232478 $ 0.01221552 $ 23.45M 228.55M $ 2.79M
40

functionx

FX

$ 0.34423246 +2.38% $ 0.34451639 $ 0.33328353 $ 23.00M
41

hypercash

HC

$ 2.2347596 -0.07% $ 2.2385159 $ 2.2276377 $ 21.27M
42

thetatoken

THETA

$ 0.10445182 -0.05% $ 0.10450599 $ 0.10427447 $ 20.89M 588.08M $ 61.42M
43

huobitoken

HT

$ 4.1441390 +0.12% $ 4.1462403 $ 4.1376350 $ 20.51M 50.00M $ 207.20M
44

okb

OKB

$ 2.8460830 -0.07% $ 2.8509064 $ 2.8385214 $ 20.30M
45

cube

AUTO

$ 0.00091713 +0.05% $ 0.00091719 $ 0.00091616 $ 20.20M
46

gomics

GOM

$ 0.39712075 -0.36% $ 0.39897660 $ 0.39602500 $ 19.35M
47

ravencoin

RVN

$ 0.03658361 +0.33% $ 0.03668320 $ 0.03644298 $ 17.78M 4.44B $ 162.72M
48

truechain

TRUE

$ 0.32344399 -0.73% $ 0.32665557 $ 0.32301172 $ 15.57M 74.00M $ 23.93M
49

tigercash

TCH

$ 0.02303035 +0.05% $ 0.02303166 $ 0.02300590 $ 15.55M
50

status

SNT

$ 0.01610086 +0.05% $ 0.01610178 $ 0.01608377 $ 15.31M 3.47B $ 55.87M
51

0x

ZRX

$ 0.19249707 -0.01% $ 0.19261381 $ 0.19229272 $ 15.29M 587.71M $ 113.13M
52

iostoken

IOST

$ 0.00733710 +0.05% $ 0.00733752 $ 0.00732931 $ 14.94M 6.79B $ 49.84M
53

tether

USDT

$ 1.0004956 -0.33% $ 1.0045083 $ 1.0003867 $ 13.80M 2.47B $ 2.47B
54

waves

WAVES

$ 1.1542691 +0.39% $ 1.1543350 $ 1.1496547 $ 13.27M 100.00M $ 115.42M
55

icon

ICX

$ 0.21939978 -0.05% $ 0.21960519 $ 0.21918475 $ 12.85M 473.40M $ 103.86M
56

vechain

VET

$ 0.00427997 +0.05% $ 0.00428022 $ 0.00427543 $ 11.47M 55.45B $ 237.34M
57

tmtg

TMTG

$ 0.00101904 +0.05% $ 0.00101910 $ 0.00101796 $ 11.37M
58

cryptocomchain

CRO

$ 0.04544928 +0.27% $ 0.04552668 $ 0.04530963 $ 11.10M
59

fantom

FTM

$ 0.01875037 +0.05% $ 0.01875144 $ 0.01873047 $ 11.05M
60

kucoinshares

KCS

$ 1.6104943 -0.14% $ 1.6141596 $ 1.6082474 $ 11.05M 91.04M $ 146.62M
61

apis

APIS

$ 0.00061142 +0.05% $ 0.00061146 $ 0.00061077 $ 10.68M 4.41B $ 2.69M
62

bgogotoken

BGG

$ 0.00173237 -5.51% $ 0.00183343 $ 0.00173053 $ 10.63M
63

bitcoingold

BTG

$ 10.843425 +0.57% $ 10.843891 $ 10.780064 $ 10.55M 17.51M $ 189.91M
64

gatechaintoken

GT

$ 0.72647519 -0.09% $ 0.72954353 $ 0.72584214 $ 10.20M
65

decentraland

MANA

$ 0.03383220 +0.05% $ 0.03383220 $ 0.03370222 $ 9.90M 1.05B $ 35.52M
66

zilliqa

ZIL

$ 0.00764281 -1.27% $ 0.00774508 $ 0.00763470 $ 9.79M 6.58B $ 50.29M
67

seele

SEELE

$ 0.02904270 -0.30% $ 0.02913130 $ 0.02891026 $ 9.37M
68

youchain

YOU

$ 0.07765101 -0.08% $ 0.07791437 $ 0.07757528 $ 8.94M
69

nexo

NEXO

$ 0.10037565 -0.76% $ 0.10143096 $ 0.09996462 $ 8.82M 560.00M $ 56.21M
70

augur

REP

$ 10.688122 -0.02% $ 10.696986 $ 10.640116 $ 8.63M 11.00M $ 117.56M
71

verge

XVG

$ 0.00529901 +0.05% $ 0.00529932 $ 0.00529339 $ 8.44M 12.79B $ 67.79M
72

pledgecoin

PLG

$ 0.00529901 +0.05% $ 0.00529901 $ 0.00519159 $ 8.32M
73

measurabledata

MDT

$ 0.01283993 -1.52% $ 0.01313778 $ 0.01283968 $ 8.25M
74

silverway

SLV

$ 0.76020549 +0.05% $ 0.76024885 $ 0.75939849 $ 7.99M
75

bytom

BTM

$ 0.08509002 -0.31% $ 0.08545806 $ 0.08481688 $ 7.94M 987.00M $ 83.98M
76

davincicoin

DAC

$ 0.00438188 +0.05% $ 0.00438213 $ 0.00437722 $ 7.74M
77

holotoken

HOT

$ 0.00081523 +0.05% $ 0.00081528 $ 0.00081436 $ 7.68M
78

eminer

EM

$ 0.03699123 +0.05% $ 0.03725735 $ 0.03695439 $ 7.64M
79

iota

IOT

$ 0.29766223 -0.09% $ 0.29803562 $ 0.29724817 $ 7.22M 2.77B $ 827.36M
80

mindol

MIN

$ 0.33220776 -2.76% $ 0.34615529 $ 0.32799348 $ 7.02M
81

tierion

TNT

$ 0.03607409 +0.05% $ 0.03607615 $ 0.03603579 $ 6.80M 422.51M $ 15.24M
82

unussedleo

LEO

$ 1.1040303 -0.05% $ 1.1046733 $ 1.1008559 $ 6.80M
83

vollar

VOLLAR

$ 1.4022021 -0.25% $ 1.4083864 $ 1.4006049 $ 6.80M
84

ankrnetwork

ANKR

$ 0.00346474 +0.05% $ 0.00346494 $ 0.00346106 $ 6.61M
85

fabrk

FAB

$ 0.00509521 +0.05% $ 0.00509550 $ 0.00508980 $ 6.46M
86

insightchain

INB

$ 0.32568589 +0.08% $ 0.32590828 $ 0.32494870 $ 6.42M
87

maximinecoin

MXM

$ 0.04799688 +0.26% $ 0.04799688 $ 0.04775740 $ 6.21M
88

perlin

PERL

$ 0.06053110 +0.22% $ 0.06053456 $ 0.06036997 $ 6.19M
89

dragontoken

DT

$ 3.7510944 -0.14% $ 3.7598494 $ 3.7430460 $ 6.10M
90

gifto

GTO

$ 0.01742562 +0.05% $ 0.01742661 $ 0.01740712 $ 5.96M 1.00B $ 17.42M
91

foin

FOIN

$ 1,563.800 +0.04% $ 1,564.034 $ 1,562.299 $ 5.87M
92

tenx

PAY

$ 0.17598859 -0.18% $ 0.17631567 $ 0.17586134 $ 5.47M 205.21M $ 36.11M
93

etherparty

FUEL

$ 0.00509521 +0.05% $ 0.00509550 $ 0.00499025 $ 5.31M 484.09M $ 2.46M
94

insolar

INS

$ 0.24049396 -0.16% $ 0.24089345 $ 0.24031443 $ 5.14M 28.08M $ 6.75M
95

sero

SERO

$ 0.13410595 -1.82% $ 0.13659117 $ 0.13399116 $ 5.12M
96

educare

EKT

$ 0.16865148 +0.17% $ 0.16875019 $ 0.16832044 $ 5.04M 350.00M $ 59.02M
97

originsport

ORS

$ 0.01202469 -0.79% $ 0.01222161 $ 0.01201193 $ 4.97M
98

aelf

ELF

$ 0.08570145 -0.07% $ 0.08595418 $ 0.08570101 $ 4.95M 250.00M $ 21.42M
99

fetchai

FET

$ 0.06216157 +0.05% $ 0.06232465 $ 0.06200169 $ 4.77M 81.54M $ 5.06M
100

lightningbitcoin

LBTC

$ 2.3038506 -0.22% $ 2.3615619 $ 2.2985054 $ 4.72M
volgende 100 →