X
BTC/USD
$ 37,101  1.26%
BTC/EUR
€ 30,603  1.05%
BTC/CNY
¥ 245,834  1.22%
BTC/GBP
£ 27,303  1.34%
BTC/RUB
₽ 2,572,382  0.19%
BTC volume
$ 15.94B
Altcoin volume
$ 50.59B
Crypto market cap
$ 1.02T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Ethereum

ETH

$ 1,412.50 +12.25% $ 1,436.27 $ 1,252.79 $ 20.98B 114.31M $ 161.47B
2

Bitcoin

BTC

$ 37,101 +1.26% $ 37,535 $ 36,234 $ 15.94B 18.60M $ 690.25B
3

Litecoin

LTC

$ 159.86 +5.15% $ 165.99 $ 150.41 $ 3.52B 66.08M $ 10.56B
4

Ripple

XRP

$ 0.303116 +6.23% $ 0.328177 $ 0.284250 $ 2.22B 45.51B $ 13.79B
5

Polkadot

DOT

$ 16.96 +2.41% $ 17.48 $ 15.99 $ 1.89B 947.85M $ 16.08B
6

Bitcoincash

BCH

$ 529.23 +3.86% $ 535.84 $ 503.66 $ 1.67B 18.45M $ 9.76B
8

Eos

EOS

$ 2.89 +2.84% $ 2.91 $ 2.79 $ 1.06B 1.01B $ 2.94B
9

Stellarlumens

XLM

$ 0.309423 +1.53% $ 0.318690 $ 0.299908 $ 930.56M 22.09B $ 6.83B
10

Cardano

ADA

$ 0.373224 +0.66% $ 0.382940 $ 0.363193 $ 871.63M 25.92B $ 9.67B
11

Neo

NEO

$ 28.14 +3.87% $ 28.81 $ 26.52 $ 790.20M 70.53M $ 1.98B
12

Ethereumclassic

ETC

$ 8.38 +8.56% $ 8.53 $ 7.68 $ 769.39M 109.78M $ 919.61M
13

Tron

TRX

$ 0.031536 +0.11% $ 0.032144 $ 0.030846 $ 521.16M 66.68B $ 2.10B
14

Zcash

ZEC

$ 106.96 +2.67% $ 108.94 $ 102.78 $ 478.37M 10.94M $ 1.17B
15

The Graph

GRT

$ 0.579889 -6.27% $ 0.645855 $ 0.525940 $ 472.29M
16

Enjin

ENJ

$ 0.361352 +46.55% $ 0.464068 $ 0.237262 $ 439.44M 767.10M $ 277.19M
17

Uniswap

UNI

$ 9.02 -1.92% $ 9.66 $ 8.94 $ 434.79M 126.20M $ 1.13B
18

Cosmos

ATOM

$ 9.26 -2.93% $ 10.18 $ 9.19 $ 422.35M 190.68M $ 1.76B
19

Binanceusd

BUSD

$ 0.999839 0.00% $ 1.00 $ 0.996900 $ 407.63M 160.17M $ 160.14M
20

Yearn.finance

YFI

$ 36,231 -4.60% $ 38,451 $ 36,205 $ 393.78M 30.00K $ 1.08B
21

Aave

AAVE

$ 202.91 +1.33% $ 209.79 $ 199.02 $ 358.62M 10.58M $ 2.14B
22

Omisego

OMG

$ 4.05 -2.92% $ 4.28 $ 3.91 $ 339.13M 140.24M $ 567.98M
23

Dash

DASH

$ 132.60 +2.28% $ 134.51 $ 127.79 $ 318.53M 9.92M $ 1.31B
24

Tether

USDT

$ 1.00 -0.07% $ 1.01 $ 0.997516 $ 296.04M 9.18B $ 9.19B
25

Qtum

QTUM

$ 3.34 +1.36% $ 3.37 $ 3.21 $ 295.78M 89.40M $ 299.00M
26

Sushi

SUSHI

$ 7.27 -2.77% $ 7.72 $ 7.11 $ 262.05M 183.45M $ 1.33B
27

Huobitoken

HT

$ 5.99 +3.50% $ 6.35 $ 5.77 $ 259.42M 50.00M $ 299.32M
28

Tezos

XTZ

$ 3.10 +2.36% $ 3.21 $ 2.93 $ 251.30M 737.88M $ 2.28B
29

Binancecoin

BNB

$ 45.08 -0.64% $ 47.24 $ 44.66 $ 246.76M 99.01M $ 4.46B
30

Iostoken

IOST

$ 0.018550 -7.95% $ 0.021189 $ 0.018408 $ 220.93M 6.79B $ 126.02M
31

Monero

XMR

$ 156.89 -0.02% $ 157.42 $ 152.86 $ 220.39M 16.92M $ 2.65B
32

Filecoin

FIL

$ 23.56 -0.83% $ 24.23 $ 23.25 $ 208.37M 18.00M $ 424.09M
33

Vechain

VET

$ 0.029681 -2.38% $ 0.031515 $ 0.028686 $ 191.29M 55.45B $ 1.64B
34

Curve DAO Token

CRV

$ 1.47 -8.50% $ 1.66 $ 1.43 $ 190.81M 135.43M $ 198.87M
35

Synthetixnetwork

SNX

$ 16.46 +5.68% $ 16.79 $ 15.44 $ 163.68M
36

Ontology

ONT

$ 0.698613 -1.79% $ 0.712749 $ 0.677899 $ 163.43M 494.85M $ 345.71M
37

Loopring

LRC

$ 0.478603 +15.73% $ 0.497723 $ 0.413307 $ 150.04M 286.17M $ 136.96M
38

Usd coin

USDC

$ 0.999873 -0.16% $ 1.01 $ 0.990628 $ 147.22M
39

Kusama

KSM

$ 105.93 -2.96% $ 110.24 $ 103.69 $ 141.07M
40

Waves

WAVES

$ 7.82 -0.09% $ 7.90 $ 7.45 $ 138.36M 100.00M $ 782.34M
41

Zilliqa

ZIL

$ 0.078654 -0.13% $ 0.079208 $ 0.076243 $ 133.16M 6.58B $ 517.60M
42

Nem

XEM

$ 0.251545 +6.63% $ 0.257562 $ 0.235244 $ 131.20M 8.99B $ 2.26B
43

Reserverights

RSR

$ 0.046747 -0.30% $ 0.048021 $ 0.044089 $ 129.46M
44

Thetatoken

THETA

$ 2.08 +1.52% $ 2.10 $ 2.01 $ 117.64M 870.50M $ 1.80B
45

Dai

DAI

$ 0.999839 -0.15% $ 1.01 $ 0.991045 $ 106.46M
46

Swipe

SXP

$ 1.08 -5.76% $ 1.16 $ 1.04 $ 106.39M 61.13M $ 66.14M
47

1inch

1INCH

$ 1.96 +4.32% $ 2.00 $ 1.80 $ 105.86M
48

Wrappedbitcoin

WBTC

$ 37,138 +1.40% $ 38,045 $ 36,227 $ 103.99M
49

Kyber

KNC

$ 1.41 +5.93% $ 1.42 $ 1.30 $ 103.68M 180.93M $ 255.55M
50

Bitcoinsv

BCHSV

$ 211.97 +2.67% $ 216.05 $ 204.36 $ 103.60M 18.45M $ 3.91B
51

Okb

OKB

$ 6.17 -6.30% $ 6.92 $ 6.14 $ 102.13M 286.02M $ 1.76B
52

Algorand

ALGO

$ 0.560206 -1.10% $ 0.572218 $ 0.544718 $ 99.10M 430.28M $ 241.04M
53

Bittorrent

BTT

$ 0.000371 +1.26% $ 0.000375 $ 0.000362 $ 98.37M 170.42B $ 63.22M
54

Loomnetwork

LOOM

$ 0.059733 +3.21% $ 0.072171 $ 0.054489 $ 90.93M 606.37M $ 36.22M
55

Dfi.money

YFII

$ 2,152.52 -4.21% $ 2,293.38 $ 2,135.95 $ 86.51M 40.00K $ 86.10M
56

Injective Protocol

INJ

$ 8.64 +19.33% $ 11.10 $ 7.04 $ 85.36M
57

Nano

NANO

$ 3.62 +1.08% $ 3.73 $ 3.43 $ 85.15M 133.24M $ 482.79M
58

Dogecoin

DOGE

$ 0.008904 -2.79% $ 0.009557 $ 0.008776 $ 82.06M 124.53B $ 1.10B
59

OKExChain

OKT

$ 54.66 -2.37% $ 56.80 $ 54.66 $ 81.06M
60

Bandprotocol

BAND

$ 10.23 +2.89% $ 10.68 $ 9.86 $ 80.22M 20.49M $ 209.67M
61

Maker

MKR

$ 1,483.55 +4.22% $ 1,531.00 $ 1,411.18 $ 80.03M 1.00M $ 1.49B
62

Just

JST

$ 0.029309 -2.45% $ 0.030415 $ 0.029001 $ 78.28M
63

Mainframe

MFT

$ 0.004081 +11.41% $ 0.005162 $ 0.003663 $ 78.12M 2.16B $ 8.83M
64

Aelf

ELF

$ 0.157674 +12.07% $ 0.179203 $ 0.140693 $ 77.98M 250.00M $ 39.41M
65

0x

ZRX

$ 0.576901 -1.34% $ 0.599753 $ 0.561647 $ 76.57M 587.71M $ 339.05M
66

Bancor

BNT

$ 1.86 +4.27% $ 1.89 $ 1.78 $ 72.00M 76.67M $ 142.70M
67

Lbrycredit

LBC

$ 0.130967 +6.09% $ 0.154994 $ 0.116470 $ 70.16M
68

Compound

COMP

$ 226.49 +0.26% $ 235.09 $ 225.45 $ 68.95M 2.56M $ 580.11M
69

Bat

BAT

$ 0.287523 +1.52% $ 0.290569 $ 0.275042 $ 68.03M 1.50B $ 431.28M
70

Avalanche

AVAX

$ 12.96 +1.73% $ 13.37 $ 12.11 $ 66.93M 76.93M $ 997.22M
71

Maticnetwork

MATIC

$ 0.035617 -0.78% $ 0.036168 $ 0.033826 $ 66.08M 470.34M $ 16.75M
72

Ren

REN

$ 0.612538 +3.22% $ 0.625481 $ 0.575094 $ 62.83M 520.32M $ 318.71M
73

Icon

ICX

$ 0.734204 -1.38% $ 0.771735 $ 0.721543 $ 62.46M 519.57M $ 381.47M
74

SUN

SUN

$ 8.66 -2.60% $ 8.90 $ 8.59 $ 60.56M
75

Yamv2

YAMV2

$ 14.52 -8.33% $ 17.38 $ 11.97 $ 60.45M 3.72M $ 54.10M
76

TruFi

TRU

$ 0.339475 +22.10% $ 0.377100 $ 0.273911 $ 59.16M
77

Solana

SOL

$ 3.81 +0.54% $ 4.04 $ 3.75 $ 54.08M 261.90M $ 998.01M
78

Uma

UMA

$ 12.38 +12.18% $ 12.79 $ 11.03 $ 49.01M
79

Polkastarter

POLS

$ 1.42 -6.36% $ 1.63 $ 1.39 $ 44.99M
80

Decentraland

MANA

$ 0.123542 +5.70% $ 0.133421 $ 0.113223 $ 44.54M 1.05B $ 129.73M
81

Aragon

ANT

$ 4.25 -1.72% $ 4.43 $ 4.15 $ 44.21M 39.60M $ 168.53M
82

Abbccoin

ABBC

$ 0.221115 -0.41% $ 0.227930 $ 0.218132 $ 43.14M 505.08M $ 111.68M
83

Luna

LUNA

$ 0.941624 +17.54% $ 1.00 $ 0.793855 $ 42.95M
84

Cryptocomchain

CRO

$ 0.083845 -1.36% $ 0.086173 $ 0.083460 $ 41.93M 18.46B $ 1.54B
85

Tendies

TEND

$ 0.078283 +21.43% $ 0.081531 $ 0.057744 $ 37.71M
86

Vethor

VTHO

$ 0.001484 +1.29% $ 0.001831 $ 0.001103 $ 36.62M
87

Gifto

GTO

$ 0.026341 +75.35% $ 0.026449 $ 0.014603 $ 36.51M 1.00B $ 26.34M
88

Balancer

BAL

$ 24.49 +6.52% $ 24.98 $ 22.64 $ 34.85M
89

Elrond

EGLD

$ 38.99 -0.79% $ 39.75 $ 38.34 $ 34.27M
90

Serum

SRM

$ 1.97 +3.21% $ 2.01 $ 1.90 $ 33.89M 31.00M $ 61.08M
91

Ocean

OCEAN

$ 0.612167 +6.85% $ 0.627454 $ 0.551502 $ 33.79M 314.11M $ 192.28M
92

Hederahashgraph

HBAR

$ 0.066038 +1.83% $ 0.069832 $ 0.061760 $ 32.79M
93

Horizen

ZEN

$ 30.36 -0.33% $ 32.48 $ 28.97 $ 32.40M 8.92M $ 270.81M
94

Everipedia

IQ

$ 0.004452 +21.51% $ 0.005208 $ 0.003643 $ 31.27M
95

Chainx

PCX

$ 5.96 -6.36% $ 6.70 $ 5.75 $ 31.20M
96

Civic

CVC

$ 0.165094 -0.97% $ 0.167893 $ 0.160924 $ 31.03M 1.00B $ 165.09M
97

Phala.Network

PHA

$ 0.315359 -13.13% $ 0.367998 $ 0.282604 $ 30.62M
98

Basis Gold Share

BAGS

$ 492.77 -4.73% $ 566.11 $ 438.63 $ 30.39M
99

Tenx

PAY

$ 0.056394 +9.97% $ 0.057331 $ 0.049829 $ 30.16M 205.21M $ 11.57M
100

Tellor

TRB

$ 31.39 -2.41% $ 32.46 $ 30.19 $ 29.38M
volgende 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more