BTC/USD
$ 105,151  -0.55%
BTC/EUR
€ 91,111  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,553  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.08B
Altcoin volume
$ 45.69B
Crypto market cap
$ 2.96T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 105,151 -0.55% $ 106,022 $ 102,849 $ 17.08B 19.87M $ 2.09T
2

Ethereum

ETH

$ 2,530.32 -4.40% $ 2,648.03 $ 2,450.21 $ 15.72B 122.37M $ 309.64B
3

Solana

SOL

$ 145.20 -4.69% $ 152.53 $ 141.11 $ 3.19B 424.35M $ 61.61B
4

Usd coin

USDC

$ 0.999973 -0.04% $ 1.00 $ 0.998420 $ 2.88B 7.00B $ 7.00B
5

Ripple

XRP

$ 2.13 -2.73% $ 2.19 $ 2.09 $ 2.62B 58.81B $ 125.41B
6

Dogecoin

DOGE

$ 0.176591 -2.57% $ 0.181561 $ 0.170356 $ 1.18B 129.40B $ 22.85B
7

Sui

SUI

$ 3.02 -5.99% $ 3.21 $ 2.93 $ 1.12B 3.39B $ 10.25B
8

Pepe

PEPE

$ 0.000011 -6.22% $ 0.000012 $ 0.000010 $ 1.12B 420.69T $ 4.55B
9

Tether

USDT

$ 1.00 +0.07% $ 1.00 $ 0.998535 $ 799.39M 42.99B $ 43.01B
10

Aave

AAVE

$ 281.83 -4.70% $ 295.86 $ 263.94 $ 656.04M 10.58M $ 2.98B
11

Cardano

ADA

$ 0.633430 -4.35% $ 0.662240 $ 0.618664 $ 595.93M 31.94B $ 20.23B
12

Uniswap

UNI

$ 7.47 -0.42% $ 7.69 $ 6.81 $ 474.95M 523.25M $ 3.90B
13

Tron

TRX

$ 0.269548 -0.96% $ 0.274346 $ 0.267280 $ 438.45M 71.65B $ 19.31B
14

Dogwifhat

WIF

$ 0.829895 -6.30% $ 0.886447 $ 0.794089 $ 377.74M 998.92M $ 829.00M
15

Binancecoin

BNB

$ 652.87 -0.76% $ 661.53 $ 641.75 $ 375.72M 154.53M $ 100.89B
16

Avalanche

AVAX

$ 19.10 -6.05% $ 20.34 $ 18.52 $ 372.75M 128.01M $ 2.44B
18

Fartcoin

FARTCOIN

$ 1.17 -4.31% $ 1.23 $ 1.07 $ 266.07M
19

Litecoin

LTC

$ 85.02 -1.75% $ 86.56 $ 81.67 $ 260.92M 67.40M $ 5.73B
20

Stellarlumens

XLM

$ 0.259171 -3.99% $ 0.269940 $ 0.254921 $ 258.45M 31.19B $ 8.08B
21

OFFICIAL TRUMP

TRUMP

$ 9.91 -2.19% $ 10.14 $ 9.70 $ 252.90M 200.00M $ 1.98B
22

Optimism

OP

$ 0.571660 -10.30% $ 0.637315 $ 0.563053 $ 249.55M 214.80M $ 122.79M
23

Filecoin

FIL

$ 2.41 -5.10% $ 2.54 $ 2.36 $ 241.65M 118.75M $ 286.71M
24

Nexpace

NXPC

$ 1.30 -10.77% $ 1.60 $ 1.26 $ 240.87M
25

Ethena

ENA

$ 0.289593 -6.97% $ 0.312439 $ 0.278786 $ 232.70M 1.71B $ 495.49M
26

Pi

PI

$ 0.566811 -8.26% $ 0.617812 $ 0.414383 $ 232.30M
27

Worldcoin

WLD

$ 0.990362 -5.43% $ 1.05 $ 0.949774 $ 219.04M 587.51M $ 581.85M
28

Ondo

ONDO

$ 0.778025 -4.47% $ 0.814425 $ 0.754059 $ 212.02M 1.44B $ 1.12B
29

Bitcoincash

BCH

$ 434.34 +2.38% $ 436.28 $ 398.32 $ 205.34M 19.88M $ 8.63B
30

Hedera Hashgraph

HBAR

$ 0.156376 -4.54% $ 0.163820 $ 0.151099 $ 203.33M 7.13B $ 1.11B
31

Polkadot

DOT

$ 3.78 -4.18% $ 3.94 $ 3.69 $ 197.30M 947.85M $ 3.58B
32

SHIBA INU

SHIB

$ 0.000012 -2.62% $ 0.000012 $ 0.000011 $ 190.52M 497.73T $ 5.92B
33

Bonk

BONK

$ 0.000014 -5.42% $ 0.000015 $ 0.000014 $ 178.24M 41.50T $ 601.69M
34

Arbitrum

ARB

$ 0.338805 -7.47% $ 0.366432 $ 0.330785 $ 176.87M 1.27B $ 431.97M
35

Virtual Protocol

VIRTUAL

$ 1.84 -0.97% $ 1.89 $ 1.71 $ 171.49M
36

NEAR Protocol

NEAR

$ 2.19 -7.77% $ 2.37 $ 2.16 $ 155.03M 341.32M $ 746.28M
37

Fetchai

FET

$ 0.658116 -8.48% $ 0.719253 $ 0.649717 $ 140.08M 81.54M $ 53.66M
38

Curve DAO Token

CRV

$ 0.605464 -4.11% $ 0.631942 $ 0.565057 $ 137.32M 641.77M $ 388.57M
39

BitTensor

TAO

$ 366.06 -5.21% $ 386.18 $ 354.14 $ 135.01M 7.00M $ 2.56B
40

Toncoin

TON

$ 2.98 -3.49% $ 3.09 $ 2.91 $ 124.63M 2.45B $ 7.33B
41

Cosmos

ATOM

$ 4.15 -4.20% $ 4.33 $ 4.08 $ 120.37M 190.68M $ 791.19M
42

Eigenlayer

EIGEN

$ 1.27 -7.05% $ 1.37 $ 1.23 $ 117.82M
43

Algorand

ALGO

$ 0.179707 -2.13% $ 0.183610 $ 0.170559 $ 114.27M 3.25B $ 584.18M
44

Aptos

APT

$ 4.42 -5.91% $ 4.70 $ 4.35 $ 111.85M 159.80M $ 706.45M
45

Hyperliquid

HYPE

$ 40.65 +0.33% $ 42.07 $ 37.35 $ 110.87M
46

Peanut the Squirrel

PNUT

$ 0.225536 -4.44% $ 0.236764 $ 0.213365 $ 110.45M
47

Initia

INIT

$ 0.539676 +5.83% $ 0.544673 $ 0.468853 $ 110.26M
48

Resolv

RESOLV

$ 0.260859 -3.01% $ 0.276406 $ 0.231497 $ 110.00M
49

Pendle

PENDLE

$ 3.74 -3.12% $ 3.89 $ 3.43 $ 108.63M 155.00M $ 579.55M
50

Orbs

ORBS

$ 0.024249 +17.80% $ 0.025389 $ 0.020577 $ 103.00M
51

Celestia

TIA

$ 1.75 -9.34% $ 1.93 $ 1.73 $ 102.26M 148.49M $ 259.58M
52

Pudgy Penguins

PENGU

$ 0.009672 -4.76% $ 0.010157 $ 0.008986 $ 101.95M
53

Injective Protocol

INJ

$ 11.51 -6.35% $ 12.30 $ 11.24 $ 101.64M 13.50M $ 155.54M
54

Gala

GALA

$ 0.014885 -5.14% $ 0.015700 $ 0.014430 $ 100.36M 7.54B $ 112.31M
55

MEVerse

MEV

$ 0.010844 -12.00% $ 0.019553 $ 0.008571 $ 97.02M
56

Monero

XMR

$ 309.92 -2.73% $ 322.68 $ 300.45 $ 92.42M 16.92M $ 5.24B
57

Defi App

HOME

$ 0.026289 -10.09% $ 0.029281 $ 0.023258 $ 90.95M
58

Moo Deng

MOODENG

$ 0.158572 -6.71% $ 0.170251 $ 0.152275 $ 90.59M
59

Internet Computer

ICP

$ 5.47 -8.24% $ 5.97 $ 5.42 $ 87.34M 136.89M $ 749.44M
60

Wrappedbitcoin

WBTC

$ 105,085 -0.63% $ 105,948 $ 102,802 $ 87.09M
61

SPX6900

SPX

$ 1.36 -13.82% $ 1.62 $ 1.29 $ 87.04M
62

Ethereum Name Service

ENS

$ 19.91 -5.79% $ 21.13 $ 19.58 $ 86.41M 31.60M $ 629.05M
63

Lagrange

LA

$ 0.859166 +3.33% $ 0.871945 $ 0.771029 $ 86.25M
64

Maker

MKR

$ 2,018.05 +0.38% $ 2,054.01 $ 1,807.71 $ 85.28M 1.00M $ 2.02B
65

Floki Inu

FLOKI

$ 0.000077 -6.55% $ 0.000083 $ 0.000075 $ 81.31M 10.00T $ 772.34M
66

Syrup

SYRUP

$ 0.475794 -1.05% $ 0.501684 $ 0.451828 $ 80.60M
67

Lido DAO Token

LDO

$ 0.804813 -8.05% $ 0.876153 $ 0.793985 $ 77.91M
68

Paxgold

PAXG

$ 3,459.52 +1.45% $ 3,476.16 $ 3,406.71 $ 77.91M
69

Ethereumclassic

ETC

$ 16.80 -3.30% $ 17.38 $ 16.14 $ 72.83M 127.32M $ 2.13B
70

PancakeSwap

CAKE

$ 2.43 -4.32% $ 2.54 $ 2.37 $ 70.95M 147.11M $ 357.52M
71

KAITO

KAITO

$ 1.44 -0.68% $ 1.47 $ 1.36 $ 62.91M
72

Kaspa

KAS

$ 0.075384 -8.80% $ 0.082660 $ 0.074989 $ 61.99M
73

Wayfinder

PROMPT

$ 0.161768 +0.47% $ 0.162570 $ 0.145495 $ 55.83M
74

Arkham

ARKM

$ 0.487024 -6.48% $ 0.521114 $ 0.464694 $ 55.80M 232.34M $ 113.15M
75

Sei

SEI

$ 0.176746 -4.81% $ 0.185677 $ 0.172112 $ 55.64M 3.05B $ 539.07M
76

ai16z

AI16Z

$ 0.172853 +0.72% $ 0.177628 $ 0.154180 $ 55.26M
77

Dai

DAI

$ 1.07 -2.14% $ 1.09 $ 1.06 $ 53.75M
78

Compound

COMP

$ 53.60 -4.25% $ 55.98 $ 51.29 $ 53.70M 2.56M $ 137.28M
79

Grass

GRASS

$ 1.60 -4.68% $ 1.68 $ 1.48 $ 53.31M
80

Livepeer

LPT

$ 7.00 -6.17% $ 7.47 $ 6.81 $ 53.30M
81

Huma Finance

HUMA

$ 0.039845 -1.48% $ 0.040792 $ 0.037116 $ 51.55M
82

Thorchain

RUNE

$ 1.49 -5.52% $ 1.57 $ 1.46 $ 50.55M 265.17M $ 394.17M
83

WalletConnect Token

WCT

$ 0.382312 +1.01% $ 0.412105 $ 0.368565 $ 49.48M
84

Mask Network

MASK

$ 1.42 -5.65% $ 1.51 $ 1.39 $ 48.14M
85

Turbo

TURBO

$ 0.003701 -4.31% $ 0.003868 $ 0.003484 $ 48.02M 69.00B $ 255.35M
86

Berachain

BERA

$ 2.04 -3.76% $ 2.12 $ 1.93 $ 47.98M
87

Raydium

RAY

$ 2.06 -4.94% $ 2.17 $ 2.02 $ 47.70M 11.27M $ 23.24M
88

ConstitutionDAO

PEOPLE

$ 0.018216 -6.69% $ 0.019586 $ 0.017608 $ 46.87M 5.06B $ 92.29M
89

Polygon

POL

$ 0.201564 -4.45% $ 0.210959 $ 0.191033 $ 46.68M 6.00B $ 1.21B
90

Apecoin

APE

$ 0.664763 -5.60% $ 0.704385 $ 0.640651 $ 46.03M 721.25M $ 479.46M
91

Jupiter

JUP

$ 0.409339 -3.99% $ 0.426449 $ 0.388005 $ 45.96M 1.35B $ 552.60M
92

Ordinals

ORDI

$ 7.76 -2.35% $ 7.95 $ 7.37 $ 45.79M 21.00M $ 162.92M
93

Movement

MOVE

$ 0.148751 +3.15% $ 0.155449 $ 0.134674 $ 45.78M 2.25B $ 334.69M
94

Sandbox

SAND

$ 0.266455 -4.14% $ 0.278026 $ 0.256364 $ 45.61M 658.22M $ 175.38M
95

Ravencoin

RVN

$ 0.018827 -12.52% $ 0.021673 $ 0.018709 $ 43.97M 8.81B $ 165.95M
96

0x

ZRX

$ 0.252543 -3.26% $ 0.261049 $ 0.240366 $ 43.59M 845.34M $ 213.48M
97

Tether gold

XAUT

$ 3,438.14 +1.26% $ 3,452.66 $ 3,391.95 $ 43.25M
98

Tellor

TRB

$ 41.87 -0.29% $ 42.39 $ 39.60 $ 41.96M 1.69M $ 71.04M
99

Bora

BORA

$ 0.117990 -7.97% $ 0.136859 $ 0.115596 $ 41.75M
100

The Graph

GRT

$ 0.087961 -4.63% $ 0.092227 $ 0.084584 $ 39.94M 1.22B $ 107.75M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more