BTC/USD
$ 62,429  -0.62%
BTC/EUR
€ 56,887  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,746  -0.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.02B
Altcoin volume
$ 23.92K
Crypto market cap
$ 1.85T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 62,429 -0.62% $ 64,402 $ 62,163
bitcoin
$ 12.02B 19.76M $ 1.23T
2

Ethereum

ETH

 $ 2,426.04 -0.57% $ 2,518.03 $ 2,406.00
ethereum
$ 6.71B 122.37M $ 296.88B
3

Solana

SOL

 $ 144.56 -1.30% $ 152.12 $ 143.44
solana
$ 1.65B 424.35M $ 61.34B
4

Usd coin

USDC

 $ 0.999699 -0.03% $ 1.00 $ 0.996908
usd-coin
$ 1.13B 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000010 -2.23% $ 0.000011 $ 0.000010
pepe
$ 1.10B 420.69T $ 4.21B
6

Sui

SUI

 $ 2.04 +10.72% $ 2.16 $ 1.84
sui
$ 1.07B 2.76B $ 5.63B
7

Tether

USDT

 $ 0.999607 -0.03% $ 1.00 $ 0.997797
tether
$ 734.50M 42.99B $ 42.97B
8

Ripple

XRP

 $ 0.531449 -0.36% $ 0.546185 $ 0.529522
ripple
$ 590.67M 56.56B $ 30.06B
9

Dogwifhat

WIF

 $ 2.56 -0.25% $ 2.80 $ 2.54
dogwifhat
$ 554.41M 998.92M $ 2.55B
10

Dogecoin

DOGE

 $ 0.109498 -1.85% $ 0.115454 $ 0.109138
dogecoin
$ 548.44M 129.40B $ 14.16B
11

Sei

SEI

 $ 0.430453 -1.97% $ 0.462594 $ 0.425900
sei
$ 331.19M 3.05B $ 1.31B
12

SHIBA INU

SHIB

 $ 0.000018 -2.79% $ 0.000019 $ 0.000018
shiba-inu
$ 317.63M 497.73T $ 8.77B
13

NEAR Protocol

NEAR

 $ 5.07 +2.47% $ 5.32 $ 4.92
near-protocol
$ 313.38M 341.32M $ 1.73B
14

Civic

CVC

 $ 0.177065 -10.28% $ 0.219591 $ 0.174067
civic
$ 286.06M 1.00B $ 177.06M
15

Binancecoin

BNB

 $ 566.69 -0.64% $ 582.23 $ 564.53
binancecoin
$ 260.80M 154.53M $ 87.57B
16

Worldcoin

WLD

 $ 1.95 +0.60% $ 2.07 $ 1.91
worldcoin
$ 257.23M 509.19M $ 992.57M
17

OG Fan Token

OG

 $ 11.24 +145.48% $ 14.20 $ 4.55
og-fan-token
$ 256.68M
18

Aptos

APT

 $ 8.71 +0.10% $ 9.32 $ 8.45
aptos
$ 255.33M 159.80M $ 1.39B
19

BitTensor

TAO

 $ 615.33 -3.08% $ 676.68 $ 600.54
bittensor
$ 244.18M 7.00M $ 4.30B
20

Avalanche

AVAX

 $ 26.67 -1.02% $ 27.70 $ 26.52
avalanche
$ 228.07M 128.01M $ 3.41B
21

Fetchai

FET

 $ 1.48 +0.57% $ 1.55 $ 1.46
fetchai
$ 224.22M 81.54M $ 120.75M
22

Bonk

BONK

 $ 0.000021 -2.63% $ 0.000023 $ 0.000021
bonk
$ 221.51M 41.50T $ 885.78M
23

Ftxtoken

FTT

 $ 2.75 +12.32% $ 3.39 $ 2.03
ftxtoken
$ 211.98M 94.34M $ 259.70M
24

Fantom

FTM

 $ 0.669381 +1.95% $ 0.695078 $ 0.642522
fantom
$ 182.40M 2.54B $ 1.70B
25

Chainlink

LINK

 $ 11.30 -0.58% $ 11.88 $ 11.21
chainlink
$ 180.39M 417.50M $ 4.71B
26

Floki Inu

FLOKI

 $ 0.000138 -1.76% $ 0.000147 $ 0.000137
floki-inu
$ 172.66M 10.00T $ 1.37B
27

Tron

TRX

 $ 0.156073 +1.11% $ 0.156824 $ 0.153881
tron
$ 172.32M 71.65B $ 11.18B
28

Cardano

ADA

 $ 0.352586 -1.37% $ 0.368272 $ 0.350236
cardano
$ 167.22M 31.94B $ 11.26B
29

ConstitutionDAO

PEOPLE

 $ 0.078388 +6.81% $ 0.081165 $ 0.072946
constitutiondao
$ 165.79M 5.06B $ 397.16M
30

Eigenlayer

EIGEN

 $ 3.39 +3.07% $ 3.67 $ 3.28
eigenlayer
$ 165.04M
31

Orbs

ORBS

 $ 0.032414 +8.94% $ 0.035291 $ 0.029460
orbs
$ 149.22M
32

Litecoin

LTC

 $ 65.31 -2.46% $ 68.17 $ 64.75
litecoin
$ 134.76M 67.40M $ 4.40B
33

Notcoin

NOT

 $ 0.008080 +4.40% $ 0.008423 $ 0.007708
notcoin
$ 132.80M 102.70B $ 829.79M
34

DOGS

DOGS

 $ 0.000725 +1.27% $ 0.000757 $ 0.000697
dogs
$ 127.28M 500.00B $ 362.66M
35

Thorchain

RUNE

 $ 5.10 +3.62% $ 5.34 $ 4.89
thorchain
$ 126.15M 265.17M $ 1.35B
36

Arbitrum

ARB

 $ 0.552523 -1.25% $ 0.574983 $ 0.549256
arbitrum
$ 124.40M 1.27B $ 704.46M
37

Aave

AAVE

 $ 147.56 -1.53% $ 155.13 $ 146.01
aave
$ 122.22M 10.58M $ 1.56B
38

Celestia

TIA

 $ 5.38 +1.22% $ 5.74 $ 5.30
celestia
$ 117.87M 148.49M $ 799.49M
39

Ordinals

ORDI

 $ 35.66 -2.92% $ 37.92 $ 35.32
ordinals
$ 111.21M 21.00M $ 748.93M
40

Turbo

TURBO

 $ 0.006045 +4.79% $ 0.006419 $ 0.005737
turbo
$ 110.78M 69.00B $ 417.11M
41

Ondo

ONDO

 $ 0.709592 -4.62% $ 0.768585 $ 0.706591
ondo
$ 104.41M 1.44B $ 1.02B
42

BOOK OF MEME

BOME

 $ 0.006616 +0.86% $ 0.006942 $ 0.006523
book-of-meme
$ 102.56M 6.89B $ 45.64M
43

Ark

ARK

 $ 0.463166 -5.36% $ 0.543709 $ 0.459094
ark
$ 101.75M 146.61M $ 67.90M
44

Filecoin

FIL

 $ 3.73 +0.74% $ 3.81 $ 3.68
filecoin
$ 101.23M 118.75M $ 442.38M
45

Sundog

SUNDOG

 $ 0.261639 +9.04% $ 0.272904 $ 0.232330
sundog
$ 100.19M
46

Uniswap

UNI

 $ 7.35 +2.15% $ 7.59 $ 7.18
uniswap
$ 99.37M 523.25M $ 3.84B
47

Toncoin

TON

 $ 5.21 -1.88% $ 5.38 $ 5.19
toncoin
$ 97.48M 2.45B $ 12.81B
48

Polkadot

DOT

 $ 4.15 -0.99% $ 4.27 $ 4.13
polkadot
$ 97.21M 947.85M $ 3.93B
49

Hamster Kombat

HMSTR

 $ 0.004743 -5.46% $ 0.005142 $ 0.004689
hamster-kombat
$ 94.42M 65.00B $ 308.30M
50

Catizen

CATI

 $ 0.486990 -5.21% $ 0.541772 $ 0.482361
catizen
$ 89.51M
51

Wormhole

W

 $ 0.325631 -5.07% $ 0.357638 $ 0.321946
wormhole
$ 88.14M 1.80B $ 586.13M
52

Ethena

ENA

 $ 0.287099 -2.56% $ 0.313325 $ 0.282998
ethena
$ 84.88M 1.71B $ 491.22M
53

Moo Deng

MOODENG

 $ 0.124717 +5.74% $ 0.133400 $ 0.100974
moodeng
$ 83.99M
54

Arkham

ARKM

 $ 1.46 -1.86% $ 1.59 $ 1.45
arkham
$ 83.16M 232.34M $ 340.19M
55

Optimism

OP

 $ 1.67 -0.83% $ 1.74 $ 1.64
optimism
$ 79.62M 214.80M $ 358.82M
56

Bitcoincash

BCH

 $ 324.39 +1.06% $ 331.82 $ 319.12
bitcoincash
$ 76.23M 19.77M $ 6.41B
57

Cosmos

ATOM

 $ 4.44 -4.58% $ 4.79 $ 4.43
cosmos
$ 73.74M 190.68M $ 845.89M
58

Conflux Network

CFX

 $ 0.195013 +6.47% $ 0.196944 $ 0.179877
conflux-network
$ 73.23M
59

Layerzero

ZRO

 $ 4.26 +0.52% $ 4.46 $ 4.17
layerzero
$ 70.75M 250.00M $ 1.06B
60

Maker

MKR

 $ 1,408.38 -2.71% $ 1,507.06 $ 1,398.16
maker
$ 70.70M 1.00M $ 1.41B
61

Injective Protocol

INJ

 $ 20.67 -0.47% $ 21.73 $ 20.38
injective-protocol
$ 67.29M 13.50M $ 279.16M
62

Internet Computer

ICP

 $ 8.09 -5.00% $ 8.65 $ 8.04
internet-computer
$ 66.14M 136.89M $ 1.10B
63

Mxtoken

MX

 $ 3.14 -5.12% $ 3.32 $ 3.10
mxtoken
$ 65.27M
64

Stacks

STX

 $ 1.77 -4.05% $ 1.89 $ 1.75
stacks
$ 60.90M
65

Gala

GALA

 $ 0.021291 +1.82% $ 0.022289 $ 0.020678
gala
$ 60.38M 7.54B $ 160.63M
66

Celo

CELO

 $ 0.736521 -0.33% $ 0.800629 $ 0.731827
celo
$ 57.42M 97.94M $ 72.14M
67

Ethereumclassic

ETC

 $ 18.78 +0.59% $ 19.29 $ 18.66
ethereumclassic
$ 56.23M 127.32M $ 2.39B
68

Jupiter

JUP

 $ 0.771369 -2.37% $ 0.816341 $ 0.768193
jupiter
$ 55.41M 1.35B $ 1.04B
69

Lido DAO Token

LDO

 $ 1.08 -0.57% $ 1.15 $ 1.07
lido-dao-token
$ 51.20M
70

zkSync

ZK

 $ 0.131324 +1.81% $ 0.136290 $ 0.127134
zksync
$ 50.81M 3.67B $ 482.61M
71

Blur

BLUR

 $ 0.229276 +1.58% $ 0.242025 $ 0.223447
blur
$ 49.77M 360.00M $ 82.53M
72

Pendle

PENDLE

 $ 3.91 +0.90% $ 4.04 $ 3.83
pendle
$ 49.51M 155.00M $ 606.52M
73

Curve DAO Token

CRV

 $ 0.257324 -0.89% $ 0.268354 $ 0.255426
curve-dao-token
$ 49.23M 641.77M $ 165.14M
74

Yield Guild Games

YGG

 $ 0.488301 +5.40% $ 0.508535 $ 0.461058
yield-guild-games
$ 45.48M 375.00M $ 183.11M
75

Ethereum Name Service

ENS

 $ 16.82 -2.11% $ 17.77 $ 16.69
ethereum-name-service
$ 45.19M 31.60M $ 531.65M
76

The Graph

GRT

 $ 0.165458 +0.69% $ 0.176134 $ 0.163308
the-graph
$ 44.53M 1.22B $ 202.68M
77

Santos FC Fan Token

SANTOS

 $ 4.35 +52.64% $ 5.28 $ 2.82
santos-fc-fan-token
$ 44.16M
78

Kaspa

KAS

 $ 0.138264 -2.92% $ 0.147002 $ 0.137642
kaspa
$ 43.85M
79

Pyth Network

PYTH

 $ 0.326422 -3.20% $ 0.348175 $ 0.324729
pyth-network
$ 43.54M 3.62B $ 1.18B
80

Immutable X

IMX

 $ 1.49 -2.07% $ 1.59 $ 1.47
immutable-x
$ 43.18M 1.50B $ 2.23B
81

Monero

XMR

 $ 144.94 -1.78% $ 148.71 $ 143.88
monero
$ 42.18M 16.92M $ 2.45B
82

BinaryX

BNX

 $ 0.713941 -1.87% $ 0.789173 $ 0.673069
binaryx
$ 41.38M
83

StarkNet

STRK

 $ 0.394079 -0.92% $ 0.412608 $ 0.391926
starknet
$ 40.69M 1.30B $ 512.42M
84

Everipedia

IQ

 $ 0.006301 +3.99% $ 0.006780 $ 0.006060
everipedia
$ 40.02M
85

Eos

EOS

 $ 0.475256 -0.22% $ 0.484447 $ 0.470178
eos
$ 39.24M 2.10B $ 998.03M
86

Jasmy

JASMY

 $ 0.019348 -3.25% $ 0.020670 $ 0.019235
jasmy
$ 39.20M 4.75B $ 91.99M
87

Arweave

AR

 $ 18.96 -3.46% $ 20.43 $ 18.84
arweave
$ 38.30M 43.82M $ 831.09M
88

Hedera Hashgraph

HBAR

 $ 0.052694 -2.91% $ 0.056018 $ 0.052415
hederahashgraph
$ 36.90M 7.13B $ 376.22M
89

Wrappedbitcoin

WBTC

 $ 62,333 -0.62% $ 64,265 $ 62,071
wrappedbitcoin
$ 35.61M
90

MANTRA DAO

OM

 $ 1.39 +1.44% $ 1.47 $ 1.36
mantra dao
$ 34.42M 109.18M $ 151.90M
91

Zetachain

ZETA

 $ 0.596808 -2.00% $ 0.635566 $ 0.588320
zetachain
$ 31.83M
92

Chiliz

CHZ

 $ 0.067773 +5.81% $ 0.068674 $ 0.062837
chiliz
$ 31.36M 5.54B $ 375.98M
93

Nakamoto Games

NAKA

 $ 1.18 -2.73% $ 1.36 $ 1.16
nakamoto-games
$ 31.30M
94

SUN

SUN

 $ 0.019353 +0.34% $ 0.019833 $ 0.018774
sun
$ 31.11M
95

Apecoin

APE

 $ 0.743558 +0.99% $ 0.778023 $ 0.732217
apecoin
$ 30.13M 361.25M $ 268.61M
96

Stellarlumens

XLM

 $ 0.091425 -1.04% $ 0.093491 $ 0.090694
stellarlumens
$ 30.08M 29.70B $ 2.71B
97

Jito

JTO

 $ 2.00 -4.51% $ 2.18 $ 1.98
jito
$ 29.92M 123.00M $ 245.62M
98

Zcash

ZEC

 $ 29.01 -0.89% $ 30.19 $ 28.87
zcash
$ 29.16M 16.32M $ 473.74M
99

DIA

DIA

 $ 0.731806 -8.57% $ 0.840226 $ 0.726591
dia
$ 28.33M
100

Ethereum PoW

ETHW

 $ 3.30 +4.01% $ 3.69 $ 3.11
ethereum-pow
$ 28.15M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept