Cryptomunten prijsindex en marktkapitalisatie

format opties

Abbreviate prices

$135,293.25146
= $135K

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
1	Bitcoin	BTC	$ 63,467	-0.44%	$ 63,905	$ 62,520	$ 6.08B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,253.76	+3.96%	$ 3,278.13	$ 3,073.25	$ 4.79B	122.37M	$ 398.17B
3	Solana	SOL	$ 141.75	+1.88%	$ 142.88	$ 133.82	$ 1.54B	424.35M	$ 60.15B
4	NEAR Protocol	NEAR	$ 7.21	+4.16%	$ 7.63	$ 6.75	$ 643.03M	341.32M	$ 2.46B
5	Golem	GLM	$ 0.501194	+31.29%	$ 0.595429	$ 0.381691	$ 608.10M
6	Pepe	PEPE	$ 0.000007	-2.42%	$ 0.000007	$ 0.000007	$ 594.45M	420.69T	$ 3.02B
7	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997010	$ 544.94M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.147807	-0.07%	$ 0.149518	$ 0.143188	$ 534.57M	129.40B	$ 19.12B
9	Ripple	XRP	$ 0.518231	-1.44%	$ 0.526261	$ 0.509562	$ 485.08M	55.12B	$ 28.56B
10	SHIBA INU	SHIB	$ 0.000025	-1.59%	$ 0.000025	$ 0.000024	$ 315.55M	497.73T	$ 12.34B

11	Binancecoin	BNB	$ 596.00	-0.27%	$ 599.25	$ 585.69	$ 307.00M	154.53M	$ 92.10B
12	Dai	DAI	$ 0.998878	-0.02%	$ 1.00	$ 0.994104	$ 297.14M
13	Tether	USDT	$ 0.999858	+0.02%	$ 1.00	$ 0.998027	$ 287.05M	42.99B	$ 42.98B
14	Litecoin	LTC	$ 83.86	-4.69%	$ 88.40	$ 83.30	$ 280.04M	67.40M	$ 5.65B
15	Ethena	ENA	$ 0.835830	+1.42%	$ 0.846305	$ 0.778452	$ 275.19M
16	Bonk	BONK	$ 0.000025	-3.63%	$ 0.000027	$ 0.000023	$ 262.87M	41.50T	$ 1.02B
17	Avalanche	AVAX	$ 34.45	+0.12%	$ 35.08	$ 33.25	$ 249.28M	128.01M	$ 4.41B
18	Dogwifhat	WIF	$ 2.77	-2.51%	$ 2.86	$ 2.62	$ 244.98M
19	Arbitrum	ARB	$ 1.12	+5.24%	$ 1.13	$ 1.02	$ 228.14M	1.27B	$ 1.42B
20	Chainlink	LINK	$ 14.27	-1.53%	$ 14.53	$ 13.88	$ 201.26M	417.50M	$ 5.95B

21	Cardano	ADA	$ 0.467122	+0.94%	$ 0.469442	$ 0.448133	$ 200.89M	31.94B	$ 14.92B
22	Optimism	OP	$ 2.62	+12.55%	$ 2.66	$ 2.26	$ 195.26M	214.80M	$ 563.68M
23	Powerledger	POWR	$ 0.313201	+6.77%	$ 0.350663	$ 0.291554	$ 193.39M	345.46M	$ 108.20M
24	Worldcoin	WLD	$ 4.89	+4.04%	$ 4.94	$ 4.41	$ 184.33M
25	Tron	TRX	$ 0.119939	-0.13%	$ 0.120685	$ 0.118489	$ 172.70M	71.65B	$ 8.59B
26	BOOK OF MEME	BOME	$ 0.010203	-0.98%	$ 0.010422	$ 0.009310	$ 167.62M
27	Polygon	MATIC	$ 0.730556	+3.96%	$ 0.735002	$ 0.682946	$ 164.13M	6.00B	$ 4.38B
28	Sui	SUI	$ 1.22	+3.55%	$ 1.23	$ 1.13	$ 151.47M
29	Filecoin	FIL	$ 5.94	-1.39%	$ 6.04	$ 5.68	$ 148.26M	118.75M	$ 704.83M
30	Ethereumclassic	ETC	$ 27.70	+2.28%	$ 28.21	$ 26.34	$ 144.47M	127.32M	$ 3.52B
31	Loomnetwork	LOOM	$ 0.090527	+1.81%	$ 0.102339	$ 0.086901	$ 139.46M	606.37M	$ 54.89M
32	Hedera Hashgraph	HBAR	$ 0.106869	-3.72%	$ 0.111913	$ 0.104437	$ 132.62M	7.13B	$ 763.02M
33	Mxc	MXC	$ 0.012798	-0.69%	$ 0.013031	$ 0.012754	$ 131.59M
34	Contentos	COS	$ 0.020001	-36.22%	$ 0.031569	$ 0.019345	$ 126.23M
35	Fetchai	FET	$ 2.19	+1.71%	$ 2.20	$ 2.07	$ 125.04M	81.54M	$ 178.93M
36	Sei	SEI	$ 0.587391	+0.45%	$ 0.594832	$ 0.550407	$ 124.02M
37	Bitcoincash	BCH	$ 478.40	-0.78%	$ 484.79	$ 466.01	$ 123.74M	19.69M	$ 9.42B
38	Polkadot	DOT	$ 6.80	+0.57%	$ 6.86	$ 6.54	$ 119.42M	947.85M	$ 6.44B
39	Floki Inu	FLOKI	$ 0.000174	-4.84%	$ 0.000184	$ 0.000167	$ 114.55M
40	Thorchain	RUNE	$ 5.14	-3.51%	$ 5.34	$ 4.93	$ 114.06M	265.17M	$ 1.36B
41	Everipedia	IQ	$ 0.009989	+10.96%	$ 0.011426	$ 0.008989	$ 109.45M
42	StarkNet	STRK	$ 1.26	+8.84%	$ 1.27	$ 1.11	$ 107.09M
43	Fantom	FTM	$ 0.720426	+0.12%	$ 0.733852	$ 0.674292	$ 105.68M	2.54B	$ 1.83B
44	Eos	EOS	$ 0.810881	-2.49%	$ 0.838177	$ 0.801278	$ 101.22M	1.18B	$ 963.90M
45	Highstreet	HIGH	$ 4.22	+8.06%	$ 4.28	$ 3.59	$ 97.55M
46	Internet Computer	ICP	$ 13.33	+2.06%	$ 13.58	$ 12.63	$ 96.39M	136.89M	$ 1.82B
47	Aptos	APT	$ 9.01	+1.92%	$ 9.10	$ 8.49	$ 92.10M	159.80M	$ 1.44B
48	Ordinals	ORDI	$ 42.78	+0.68%	$ 43.38	$ 40.60	$ 90.52M	21.00M	$ 898.37M
49	Civic	CVC	$ 0.170857	-10.25%	$ 0.191554	$ 0.167587	$ 87.50M	1.00B	$ 170.85M
50	Blur	BLUR	$ 0.412400	+7.81%	$ 0.427145	$ 0.368559	$ 85.64M	360.00M	$ 148.46M
51	The Graph	GRT	$ 0.265477	+2.56%	$ 0.270821	$ 0.249878	$ 85.40M	1.22B	$ 325.20M
52	Cosmos	ATOM	$ 8.39	+1.15%	$ 8.47	$ 8.05	$ 81.44M	190.68M	$ 1.60B
53	Rendertoken	RNDR	$ 8.09	-0.52%	$ 8.22	$ 7.75	$ 80.13M
54	Arkham	ARKM	$ 2.15	+3.40%	$ 2.17	$ 1.94	$ 78.50M
55	Wormhole	W	$ 0.620896	+5.98%	$ 0.622393	$ 0.554205	$ 76.85M
56	Polymesh	POLYX	$ 0.406057	+1.49%	$ 0.422979	$ 0.381803	$ 76.75M
57	Arweave	AR	$ 33.49	+8.30%	$ 34.56	$ 29.57	$ 76.59M	43.82M	$ 1.46B
58	Algorand	ALGO	$ 0.198662	+0.46%	$ 0.202173	$ 0.190452	$ 76.57M	3.25B	$ 645.80M
59	Cartesi	CTSI	$ 0.215223	+9.67%	$ 0.250732	$ 0.188754	$ 74.52M	380.50M	$ 81.89M
60	Aelf	ELF	$ 0.617171	+1.84%	$ 0.667394	$ 0.605946	$ 74.15M	250.00M	$ 154.29M
61	Gala	GALA	$ 0.045632	-0.85%	$ 0.046493	$ 0.043866	$ 66.28M	7.54B	$ 344.29M
62	Uniswap	UNI	$ 7.97	+3.57%	$ 8.06	$ 7.47	$ 65.76M	523.25M	$ 4.17B
63	Singularitynet	AGIX	$ 0.891885	+1.46%	$ 0.897917	$ 0.846775	$ 63.86M	867.15M	$ 773.40M
64	Celestia	TIA	$ 10.32	-1.89%	$ 10.59	$ 9.93	$ 63.08M	148.49M	$ 1.53B
65	Threshold Network Token	T	$ 0.035863	+4.85%	$ 0.037819	$ 0.032963	$ 63.02M
66	Maker	MKR	$ 2,995.08	+4.37%	$ 3,011.00	$ 2,818.33	$ 62.09M	1.00M	$ 3.01B
67	LeverFi	LEVER	$ 0.003923	+1.87%	$ 0.004433	$ 0.003338	$ 61.13M
68	Wrappedbitcoin	WBTC	$ 63,549	-0.36%	$ 63,939	$ 62,601	$ 59.13M
69	Neo	NEO	$ 17.77	-2.90%	$ 18.36	$ 17.31	$ 58.95M	70.53M	$ 1.25B
70	Jupiter	JUP	$ 1.01	+2.41%	$ 1.03	$ 0.936549	$ 58.71M	1.35B	$ 1.36B
71	Apecoin	APE	$ 1.28	-7.96%	$ 1.39	$ 1.22	$ 55.24M	361.25M	$ 460.70M
72	Nest protocol	NEST	$ 0.002878	+0.24%	$ 0.003105	$ 0.002734	$ 55.05M
73	Core	CORE	$ 2.26	-0.75%	$ 2.31	$ 2.15	$ 53.56M
74	Jito	JTO	$ 3.15	-0.04%	$ 3.21	$ 2.95	$ 53.44M
75	Merlin Chain	MERL	$ 0.717007	+0.09%	$ 0.736273	$ 0.635408	$ 53.25M
76	Grok	GROK	$ 0.015693	+46.34%	$ 0.016307	$ 0.010369	$ 52.98M
77	Velo	VELO	$ 0.021966	+14.44%	$ 0.022929	$ 0.017884	$ 51.62M
78	Kaspa	KAS	$ 0.109659	-7.60%	$ 0.119137	$ 0.108488	$ 50.95M
79	Tokamak Network	TON	$ 4.57	-12.32%	$ 5.30	$ 4.44	$ 50.75M
80	Sandbox	SAND	$ 0.457573	+0.55%	$ 0.462173	$ 0.439493	$ 50.50M	658.22M	$ 301.18M
81	Aave	AAVE	$ 91.82	+2.55%	$ 92.82	$ 86.57	$ 47.29M	10.58M	$ 971.50M
82	The Open Network	TONCOIN	$ 5.41	+1.70%	$ 5.45	$ 5.15	$ 46.98M
83	Injective Protocol	INJ	$ 25.99	+1.80%	$ 26.28	$ 24.78	$ 45.88M	13.50M	$ 351.14M
84	Pendle	PENDLE	$ 5.47	+1.74%	$ 5.66	$ 5.29	$ 45.61M
85	Ong	ONG	$ 0.581168	-8.91%	$ 0.639976	$ 0.575477	$ 45.09M
86	Slerf	SLERF	$ 0.388982	+0.81%	$ 0.394350	$ 0.363501	$ 45.02M
87	Stellarlumens	XLM	$ 0.114447	+0.36%	$ 0.114859	$ 0.111402	$ 45.02M	28.91B	$ 3.30B
88	SSV Network	SSV	$ 49.58	+10.26%	$ 50.78	$ 43.35	$ 44.27M
89	PepeMoon	PEPE	$ 0.000007	-5.20%	$ 0.000007	$ 0.000007	$ 44.02M
90	Pyth Network	PYTH	$ 0.582838	+0.56%	$ 0.590253	$ 0.556870	$ 42.58M
91	Omni Network	OMNI	$ 20.41	-0.93%	$ 20.87	$ 19.13	$ 42.41M
92	Parcl	PRCL	$ 0.467441	+10.55%	$ 0.478067	$ 0.407865	$ 40.77M
93	Thetafuel	TFUEL	$ 0.112124	-2.79%	$ 0.119324	$ 0.104203	$ 40.11M	3.83B	$ 430.36M
94	Ravencoin	RVN	$ 0.032285	-1.31%	$ 0.033065	$ 0.031287	$ 38.80M	8.81B	$ 284.57M
95	Monero	XMR	$ 122.84	+2.11%	$ 123.10	$ 118.17	$ 38.38M	16.92M	$ 2.07B
96	Mxtoken	MX	$ 4.95	-1.06%	$ 5.01	$ 4.90	$ 38.37M
97	Decentraland	MANA	$ 0.453892	+0.50%	$ 0.456826	$ 0.435378	$ 38.07M	1.05B	$ 476.65M
98	Space ID	ID	$ 0.766951	+4.90%	$ 0.771905	$ 0.698523	$ 36.99M
99	Flow (Dapper labs)	FLOW	$ 0.907581	+0.50%	$ 0.913651	$ 0.866580	$ 36.19M	1.03B	$ 940.43M
100	Thetatoken	THETA	$ 2.35	-1.17%	$ 2.39	$ 2.21	$ 35.86M	870.50M	$ 2.04B