BTC/USD
$ 55,123  -8.22%
BTC/EUR
€ 46,323  -8.27%
BTC/CNY
¥ 380,518  -8.12%
BTC/GBP
£ 40,146  -8.23%
BTC/RUB
₽ 4,103,228  -6.48%
BTC volume
$ 38.45B
Altcoin volume
$ 178.20B
Crypto market cap
$ 1.89T
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

$ 55,122 -8.22% $ 60,359 $ 52,132 $ 38.45B 18.68M $ 1.02T
2

Ethereum

ETH

$ 2,142.88 -7.62% $ 2,338.49 $ 1,973.48 $ 25.62B 115.49M $ 247.48B
3

Dogecoin

DOGE

$ 0.309590 +9.48% $ 0.332295 $ 0.241933 $ 22.43B 129.23B $ 40.01B
4

Ripple

XRP

$ 1.29 -16.19% $ 1.56 $ 1.17 $ 13.43B 45.97B $ 59.47B
5

Litecoin

LTC

$ 262.04 -13.06% $ 304.58 $ 235.91 $ 8.64B 66.75M $ 17.49B
6

Bitcoincash

BCH

$ 904.62 -8.84% $ 1,015.65 $ 819.65 $ 6.04B 18.67M $ 16.88B
7

Ethereumclassic

ETC

$ 35.57 -6.08% $ 39.69 $ 31.71 $ 5.36B 109.78M $ 3.90B
8

Eos

EOS

$ 6.73 -13.71% $ 7.94 $ 5.99 $ 5.34B 1.02B $ 6.91B
9

Neo

NEO

$ 93.07 -0.81% $ 101.98 $ 73.93 $ 3.93B 70.53M $ 6.56B
10

Binancecoin

BNB

$ 465.13 -9.71% $ 520.15 $ 429.64 $ 3.66B 154.53M $ 71.87B
11

Polkadot

DOT

$ 36.24 -13.92% $ 42.66 $ 32.66 $ 3.61B 947.85M $ 34.35B
12

Cardano

ADA

$ 1.23 -10.19% $ 1.38 $ 1.08 $ 3.60B 31.94B $ 39.37B
13

Vechain

VET

$ 0.220409 -2.70% $ 0.247042 $ 0.172591 $ 3.50B 55.45B $ 12.22B
14

Tron

TRX

$ 0.136767 -12.01% $ 0.156738 $ 0.124983 $ 3.43B 71.65B $ 9.80B
15

Bittorrent

BTT

$ 0.007863 -13.90% $ 0.009207 $ 0.007109 $ 3.19B 659.95B $ 5.18B
17

Nano

NANO

$ 12.91 -8.88% $ 14.37 $ 9.49 $ 2.79B 133.24M $ 1.72B
18

Filecoin

FIL

$ 153.95 -14.98% $ 183.14 $ 131.74 $ 2.78B 62.00M $ 9.54B
19

Binanceusd

BUSD

$ 0.999713 -0.03% $ 1.02 $ 0.980207 $ 2.29B 1.68B $ 1.68B
20

Zcash

ZEC

$ 246.05 -12.27% $ 285.82 $ 189.22 $ 2.05B 11.56M $ 2.84B
21

Chiliz

CHZ

$ 0.519994 -16.00% $ 0.661233 $ 0.453125 $ 1.71B 5.54B $ 2.88B
22

Qtum

QTUM

$ 15.42 -10.71% $ 17.50 $ 12.84 $ 1.63B 89.40M $ 1.37B
23

Stellarlumens

XLM

$ 0.527847 -10.78% $ 0.598537 $ 0.464562 $ 1.62B 22.88B $ 12.07B
24

Dash

DASH

$ 305.33 -14.43% $ 360.99 $ 261.36 $ 1.51B 10.08M $ 3.07B
25

Uniswap

UNI

$ 30.93 -11.07% $ 35.09 $ 27.41 $ 1.49B 523.25M $ 16.18B
26

Iostoken

IOST

$ 0.072095 -7.74% $ 0.088638 $ 0.067547 $ 1.38B 6.79B $ 489.82M
27

Tether

USDT

$ 1.00 +0.06% $ 1.07 $ 0.977008 $ 1.37B 42.99B $ 43.00B
28

Siacoin

SC

$ 0.045413 -13.98% $ 0.056313 $ 0.038843 $ 1.29B 30.40B $ 1.38B
29

Sushi

SUSHI

$ 13.72 -13.56% $ 16.05 $ 11.38 $ 1.18B 214.81M $ 2.94B
30

Ontology

ONT

$ 1.96 -14.04% $ 2.32 $ 1.57 $ 1.18B 494.85M $ 968.08M
31

Thetatoken

THETA

$ 11.14 -16.27% $ 13.55 $ 9.18 $ 1.08B 870.50M $ 9.69B
32

Aave

AAVE

$ 376.22 -11.67% $ 428.73 $ 298.53 $ 934.08M 10.58M $ 3.98B
33

Cosmos

ATOM

$ 21.09 -13.40% $ 24.76 $ 17.53 $ 882.28M 190.68M $ 4.02B
34

Tezos

XTZ

$ 6.03 -14.73% $ 7.16 $ 5.45 $ 810.93M 737.88M $ 4.44B
35

Monero

XMR

$ 316.06 -13.10% $ 376.05 $ 291.92 $ 788.69M 16.92M $ 5.34B
36

Nem

XEM

$ 0.390901 -16.96% $ 0.473715 $ 0.356872 $ 764.87M 8.99B $ 3.51B
37

Decentraland

MANA

$ 1.27 -16.10% $ 1.53 $ 1.10 $ 764.82M 1.05B $ 1.33B
38

Algorand

ALGO

$ 1.45 -14.28% $ 1.72 $ 1.25 $ 719.25M 430.28M $ 623.58M
39

Solana

SOL

$ 27.43 +10.28% $ 28.55 $ 21.31 $ 696.33M 261.90M $ 7.18B
40

Ravencoin

RVN

$ 0.189505 -12.12% $ 0.247640 $ 0.175752 $ 654.17M 8.58B $ 1.62B
41

The Graph

GRT

$ 1.68 -13.02% $ 1.95 $ 1.49 $ 630.71M 1.22B $ 2.05B
42

Swipe

SXP

$ 3.86 -16.62% $ 4.67 $ 3.21 $ 600.06M 61.13M $ 236.00M
43

Usd coin

USDC

$ 0.999787 +0.09% $ 1.03 $ 0.969884 $ 599.87M 7.00B $ 7.00B
44

Curve DAO Token

CRV

$ 3.08 -18.81% $ 3.86 $ 2.60 $ 566.15M 200.72M $ 617.50M
45

OMG Network

OMG

$ 8.00 -15.05% $ 9.51 $ 7.13 $ 509.90M 140.24M $ 1.12B
46

Yearn.finance

YFI

$ 47,987 -1.52% $ 49,246 $ 41,977 $ 480.33M 36.66K $ 1.75B
47

Terra

LUNA

$ 13.19 -13.27% $ 15.25 $ 11.69 $ 480.05M 468.44M $ 6.17B
48

Gas

GAS

$ 18.13 +3.62% $ 21.69 $ 15.84 $ 447.64M 9.13M $ 165.62M
49

Holotoken

HOT

$ 0.016879 -10.66% $ 0.019014 $ 0.014639 $ 438.05M 161.33B $ 2.72B
50

Huobitoken

HT

$ 17.21 -9.07% $ 19.02 $ 16.44 $ 425.29M 50.00M $ 860.69M
51

Kusama

KSM

$ 392.74 -14.06% $ 466.55 $ 375.31 $ 414.65M 8.98M $ 3.52B
52

Nuls

NULS

$ 1.57 +7.14% $ 2.00 $ 1.26 $ 412.39M 92.30M $ 145.23M
53

Avalanche

AVAX

$ 28.40 -16.47% $ 34.25 $ 23.11 $ 412.05M 128.01M $ 3.63B
54

Enjin

ENJ

$ 2.60 -12.31% $ 2.99 $ 2.22 $ 400.43M 767.10M $ 1.99B
55

Wink

WIN

$ 0.001416 -10.33% $ 0.001589 $ 0.001309 $ 384.96M 313.60B $ 444.09M
56

Bitcoinsv

BCHSV

$ 318.44 -14.55% $ 381.00 $ 279.69 $ 384.55M 18.66M $ 5.94B
57

Zilliqa

ZIL

$ 0.191836 -12.92% $ 0.224108 $ 0.177014 $ 379.25M 6.58B $ 1.26B
58

Wrappedbitcoin

WBTC

$ 55,051 -8.30% $ 60,369 $ 51,975 $ 372.12M
59

1inch

1INCH

$ 5.12 -20.93% $ 6.64 $ 4.65 $ 356.95M 150.91M $ 771.99M
60

0x

ZRX

$ 1.72 -15.77% $ 2.04 $ 1.53 $ 338.52M 587.71M $ 1.00B
61

Elrond

EGLD

$ 184.85 -12.77% $ 212.85 $ 127.94 $ 336.13M 17.14M $ 3.17B
62

Bandprotocol

BAND

$ 16.33 -17.56% $ 20.00 $ 13.29 $ 333.29M 20.49M $ 334.65M
63

Polygon

MATIC

$ 0.349105 -13.32% $ 0.405582 $ 0.304148 $ 329.56M 470.34M $ 164.19M
64

Okb

OKB

$ 16.04 -12.74% $ 18.45 $ 14.32 $ 326.44M 286.02M $ 4.58B
65

PancakeSwap

CAKE

$ 21.28 -11.09% $ 24.77 $ 19.51 $ 310.68M 147.11M $ 3.13B
66

Loopring

LRC

$ 0.588098 -21.24% $ 0.768100 $ 0.535139 $ 307.74M 286.17M $ 168.29M
67

Compound

COMP

$ 475.26 -11.31% $ 538.74 $ 423.05 $ 304.71M 2.56M $ 1.21B
68

Digibyte

DGB

$ 0.124953 -16.36% $ 0.149493 $ 0.109199 $ 304.10M 14.22B $ 1.77B
69

Ankrnetwork

ANKR

$ 0.163250 -12.15% $ 0.192290 $ 0.145492 $ 298.58M 6.99B $ 1.14B
70

Tokocrypto

TKO

$ 2.54 +24.07% $ 2.56 $ 1.88 $ 289.97M
71

Everipedia

IQ

$ 0.028844 -28.38% $ 0.040274 $ 0.025681 $ 284.47M
72

SKALE Network

SKL

$ 0.626211 -20.73% $ 0.797785 $ 0.490985 $ 279.63M
73

Dai

DAI

$ 0.999791 0.00% $ 1.03 $ 0.967807 $ 276.23M
74

Just

JST

$ 0.145575 -11.49% $ 0.165961 $ 0.129932 $ 266.51M 2.26B $ 329.04M
75

Bitcoingold

BTG

$ 91.71 -14.76% $ 110.49 $ 83.13 $ 264.20M 17.51M $ 1.60B
76

Synthetixnetwork

SNX

$ 17.29 -14.60% $ 20.40 $ 15.49 $ 261.37M 144.61M $ 2.50B
77

Ftxtoken

FTT

$ 48.42 -6.21% $ 51.89 $ 44.38 $ 254.67M 94.34M $ 4.56B
78

Dent

DENT

$ 0.010115 -15.30% $ 0.012297 $ 0.007612 $ 252.70M 10.61B $ 107.37M
79

Cryptocomchain

CRO

$ 0.199771 -15.08% $ 0.237030 $ 0.186391 $ 245.88M 18.46B $ 3.68B
80

Reef

REEF

$ 0.036544 -20.13% $ 0.047024 $ 0.032666 $ 238.13M
81

Serum

SRM

$ 5.67 -12.62% $ 6.53 $ 5.11 $ 231.60M 31.00M $ 175.90M
82

Maker

MKR

$ 3,076.75 -7.12% $ 3,338.14 $ 2,789.35 $ 230.51M 1.00M $ 3.09B
83

Reserverights

RSR

$ 0.089671 -12.27% $ 0.103447 $ 0.077542 $ 225.68M 9.34B $ 838.22M
84

Iota

IOT

$ 2.04 -12.53% $ 2.36 $ 1.60 $ 223.53M 2.77B $ 5.66B
85

Icon

ICX

$ 2.27 -15.38% $ 2.73 $ 1.98 $ 223.29M 590.57M $ 1.34B
86

Bat

BAT

$ 1.27 -13.85% $ 1.48 $ 1.13 $ 221.68M 1.50B $ 1.90B
87

Dfi.money

YFII

$ 2,411.22 -20.60% $ 3,069.93 $ 2,005.40 $ 201.40M 40.00K $ 96.44M
88

Ren

REN

$ 0.942927 -13.86% $ 1.11 $ 0.681349 $ 198.64M 520.32M $ 490.62M
89

Harmony

ONE

$ 0.122286 -14.71% $ 0.145048 $ 0.105636 $ 188.94M
90

Uma

UMA

$ 28.01 -1.82% $ 31.70 $ 23.59 $ 187.90M 55.78M $ 1.56B
91

Fantom

FTM

$ 0.409833 -17.25% $ 0.504105 $ 0.340675 $ 187.66M 1.81B $ 743.29M
92

NEAR Protocol

NEAR

$ 5.07 -13.87% $ 5.94 $ 4.09 $ 185.00M 341.32M $ 1.72B
93

SHIBA INU

SHIB

$ 0.000002 -2.48% $ 0.000002 $ 0.000001 $ 182.78M
94

Waves

WAVES

$ 13.12 -15.98% $ 15.70 $ 11.95 $ 173.40M 100.00M $ 1.31B
95

Status

SNT

$ 0.199038 -15.80% $ 0.247489 $ 0.179750 $ 172.60M 3.47B $ 690.75M
96

Hedera Hashgraph

HBAR

$ 0.306256 -10.86% $ 0.346225 $ 0.248847 $ 171.69M 7.13B $ 2.18B
97

SUN

SUN

$ 42.06 -11.82% $ 48.02 $ 39.39 $ 171.62M
98

Medibloc

MED

$ 0.119286 -14.40% $ 0.140266 $ 0.108872 $ 167.46M 2.73B $ 326.62M
99

Storj

STORJ

$ 1.99 -15.55% $ 2.38 $ 1.69 $ 165.04M 102.97M $ 205.20M
100

Originprotocol

OGN

$ 1.88 -17.54% $ 2.33 $ 1.64 $ 158.29M 275.47M $ 517.26M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more