BTC/USD
$ 31,301  -3.78%
BTC/EUR
€ 25,850  -3.28%
BTC/CNY
¥ 207,317  -3.81%
BTC/GBP
£ 22,836  -3.64%
BTC/RUB
₽ 2,299,305  -1.76%
BTC volume
$ 15.26B
Altcoin volume
$ 38.14B
Crypto market cap
$ 912.01B
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

Ethereum

ETH

$ 1,272.84 -6.88% $ 1,372.25 $ 1,252.75 $ 16.86B 114.42M $ 145.64B
2

Bitcoin

BTC

$ 31,301 -3.78% $ 32,568 $ 30,887 $ 15.26B 18.61M $ 582.56B
3

Litecoin

LTC

$ 126.97 -5.84% $ 135.02 $ 125.34 $ 1.85B 66.08M $ 8.39B
5

Uniswap

UNI

$ 13.58 -2.17% $ 13.94 $ 13.14 $ 1.22B 126.20M $ 1.71B
6

Polkadot

DOT

$ 15.94 -6.91% $ 17.13 $ 15.59 $ 1.03B 947.85M $ 15.10B
7

Bitcoincash

BCH

$ 396.79 -7.35% $ 428.60 $ 392.18 $ 900.69M 18.45M $ 7.32B
8

Ripple

XRP

$ 0.256654 -4.49% $ 0.269014 $ 0.255940 $ 762.22M 45.55B $ 11.69B
9

Binanceusd

BUSD

$ 1.00 -0.03% $ 1.00 $ 0.997122 $ 672.54M 160.17M $ 160.28M
10

Aave

AAVE

$ 268.88 -3.18% $ 280.40 $ 260.40 $ 619.85M 10.58M $ 2.84B
11

Eos

EOS

$ 2.55 -3.07% $ 2.63 $ 2.53 $ 552.93M 1.01B $ 2.59B
12

Tron

TRX

$ 0.028482 -2.72% $ 0.029311 $ 0.028108 $ 505.39M 66.68B $ 1.89B
13

Cardano

ADA

$ 0.323654 -5.87% $ 0.344018 $ 0.320613 $ 499.71M 25.92B $ 8.39B
14

Sushi

SUSHI

$ 7.33 -10.35% $ 8.20 $ 7.15 $ 465.35M 189.13M $ 1.38B
15

Stellarlumens

XLM

$ 0.245387 -6.18% $ 0.262125 $ 0.243700 $ 376.54M 22.09B $ 5.42B
16

Zcash

ZEC

$ 83.21 -6.87% $ 89.35 $ 81.97 $ 371.08M 11.00M $ 915.29M
17

Ethereumclassic

ETC

$ 7.09 -4.70% $ 7.45 $ 7.01 $ 349.03M 109.78M $ 778.46M
18

Neo

NEO

$ 21.87 -5.72% $ 23.20 $ 21.49 $ 318.98M 70.53M $ 1.54B
19

Tether

USDT

$ 1.00 -0.35% $ 1.00 $ 0.998270 $ 282.04M 9.18B $ 9.19B
20

Qtum

QTUM

$ 3.25 -5.33% $ 3.45 $ 3.21 $ 271.08M 89.40M $ 290.95M
21

Curve DAO Token

CRV

$ 1.90 -11.49% $ 2.15 $ 1.86 $ 246.22M 141.06M $ 268.14M
22

Alpha Finance Lab

ALPHA

$ 1.48 +3.47% $ 1.81 $ 1.36 $ 236.56M
23

Luna

LUNA

$ 1.16 -8.11% $ 1.29 $ 1.16 $ 217.27M
24

Binancecoin

BNB

$ 41.00 -2.04% $ 42.12 $ 40.54 $ 210.82M 99.01M $ 4.05B
25

Monero

XMR

$ 134.25 -2.73% $ 138.22 $ 130.30 $ 204.26M 16.92M $ 2.27B
26

Cosmos

ATOM

$ 7.36 -4.98% $ 7.76 $ 7.20 $ 200.71M 190.68M $ 1.40B
27

Yearn.finance

YFI

$ 28,469 -6.08% $ 30,358 $ 28,103 $ 198.28M 30.00K $ 854.06M
28

Dash

DASH

$ 99.41 -5.50% $ 105.27 $ 98.66 $ 183.74M 9.94M $ 988.15M
29

1inch

1INCH

$ 2.41 -10.30% $ 2.72 $ 2.36 $ 181.62M
30

Thetatoken

THETA

$ 2.06 -10.29% $ 2.29 $ 2.02 $ 179.51M 870.50M $ 1.78B
31

Synthetixnetwork

SNX

$ 16.06 -4.90% $ 17.41 $ 15.87 $ 178.95M
32

Iostoken

IOST

$ 0.015651 -7.48% $ 0.016970 $ 0.015445 $ 165.83M 6.79B $ 106.33M
33

Omisego

OMG

$ 3.26 -5.22% $ 3.44 $ 3.21 $ 158.42M 140.24M $ 456.74M
34

Nem

XEM

$ 0.231615 -5.70% $ 0.256015 $ 0.228699 $ 157.24M 8.99B $ 2.08B
35

Swipe

SXP

$ 1.09 +5.86% $ 1.16 $ 1.03 $ 157.20M 61.13M $ 66.53M
36

The Graph

GRT

$ 0.505797 -5.89% $ 0.544798 $ 0.495609 $ 152.38M
37

Maticnetwork

MATIC

$ 0.041941 -3.07% $ 0.048028 $ 0.040343 $ 151.72M 470.34M $ 19.72M
38

Tezos

XTZ

$ 2.80 -3.91% $ 2.93 $ 2.75 $ 150.18M 737.88M $ 2.06B
39

Usd coin

USDC

$ 0.998448 -0.61% $ 1.01 $ 0.993898 $ 147.86M
40

Algorand

ALGO

$ 0.558099 -7.31% $ 0.602150 $ 0.552883 $ 122.44M 430.28M $ 240.14M
41

0x

ZRX

$ 0.549648 +1.12% $ 0.601423 $ 0.537198 $ 117.63M 587.71M $ 323.03M
42

Filecoin

FIL

$ 21.57 -2.92% $ 22.25 $ 21.47 $ 114.99M 18.00M $ 388.29M
43

Ontology

ONT

$ 0.552433 -4.92% $ 0.581337 $ 0.544546 $ 113.78M 494.85M $ 273.37M
44

Enjin

ENJ

$ 0.387508 -11.76% $ 0.439495 $ 0.382083 $ 101.48M 767.10M $ 297.26M
45

Okb

OKB

$ 5.39 -3.60% $ 5.61 $ 5.37 $ 99.28M 286.02M $ 1.54B
46

Icon

ICX

$ 0.828228 -7.25% $ 0.909522 $ 0.808458 $ 96.43M 519.57M $ 430.32M
47

Loopring

LRC

$ 0.411586 -5.51% $ 0.459604 $ 0.407154 $ 96.41M 286.17M $ 117.78M
48

Fantom

FTM

$ 0.077001 +5.67% $ 0.084667 $ 0.065038 $ 93.16M 1.81B $ 139.65M
49

Vechain

VET

$ 0.027230 -7.00% $ 0.029311 $ 0.027128 $ 92.27M 55.45B $ 1.51B
50

Bittorrent

BTT

$ 0.000313 -3.78% $ 0.000326 $ 0.000309 $ 91.40M 170.42B $ 53.34M
51

Compound

COMP

$ 223.03 -6.32% $ 239.48 $ 219.39 $ 86.84M 2.56M $ 571.23M
52

Kusama

KSM

$ 94.77 -7.11% $ 102.04 $ 94.01 $ 85.84M
53

OKExChain

OKT

$ 47.43 -6.07% $ 50.86 $ 43.71 $ 84.66M
54

Dai

DAI

$ 1.00 -0.22% $ 1.01 $ 0.992891 $ 82.98M
55

Wrappedbitcoin

WBTC

$ 31,292 -4.09% $ 32,656 $ 30,849 $ 82.61M
56

Huobitoken

HT

$ 5.57 -2.20% $ 5.71 $ 5.53 $ 80.60M 50.00M $ 278.64M
57

Bitcoinsv

BCHSV

$ 164.86 -5.22% $ 174.20 $ 160.92 $ 79.07M 18.45M $ 3.04B
58

Bandprotocol

BAND

$ 8.66 -7.25% $ 9.35 $ 8.49 $ 78.72M 20.49M $ 177.54M
59

Zilliqa

ZIL

$ 0.064790 -4.25% $ 0.068245 $ 0.063765 $ 75.75M 6.58B $ 426.36M
60

Bancor

BNT

$ 1.78 -6.36% $ 1.91 $ 1.77 $ 73.46M 76.67M $ 136.53M
61

Elrond

EGLD

$ 47.63 -1.05% $ 48.88 $ 46.63 $ 64.70M
62

Bounce Token

BOT

$ 1,154.66 +48.77% $ 1,439.01 $ 733.29 $ 64.11M
63

Just

JST

$ 0.026919 -9.06% $ 0.029617 $ 0.026862 $ 64.02M
64

Bat

BAT

$ 0.282336 -5.66% $ 0.299839 $ 0.280928 $ 61.56M 1.50B $ 423.50M
65

Solana

SOL

$ 3.69 -8.88% $ 4.05 $ 3.65 $ 60.77M 261.90M $ 967.11M
66

Waves

WAVES

$ 6.32 -7.05% $ 6.81 $ 6.25 $ 60.29M 100.00M $ 631.74M
67

Tokenlon Network Token

LON

$ 4.38 -5.58% $ 4.65 $ 4.26 $ 60.26M
68

Serum

SRM

$ 1.97 -11.55% $ 2.23 $ 1.94 $ 59.55M 31.00M $ 61.16M
69

Basis Gold Share

BAGS

$ 366.47 -4.03% $ 381.86 $ 354.39 $ 57.63M
70

Ftxtoken

FTT

$ 9.70 -5.40% $ 10.28 $ 9.59 $ 53.76M 94.34M $ 914.95M
71

Maker

MKR

$ 1,358.23 -7.87% $ 1,477.50 $ 1,334.54 $ 53.69M 1.00M $ 1.36B
72

SUN

SUN

$ 8.67 -10.89% $ 9.73 $ 8.61 $ 52.17M
73

Celo

CELO

$ 2.93 -5.56% $ 3.24 $ 2.91 $ 49.60M
74

Venus

XVS

$ 8.74 +6.70% $ 9.36 $ 8.03 $ 47.85M
75

Reserverights

RSR

$ 0.033490 -8.08% $ 0.036778 $ 0.032741 $ 46.38M
76

DIA

DIA

$ 1.96 -9.70% $ 2.23 $ 1.92 $ 43.88M
77

Abbccoin

ABBC

$ 0.187807 -4.41% $ 0.196571 $ 0.186848 $ 43.76M 505.08M $ 94.85M
78

Ren

REN

$ 0.570587 -4.83% $ 0.599835 $ 0.556096 $ 43.37M 520.32M $ 296.88M
79

Dogecoin

DOGE

$ 0.007825 -3.78% $ 0.008142 $ 0.007723 $ 42.34M 124.53B $ 974.48M
80

Decentraland

MANA

$ 0.151185 -9.23% $ 0.166964 $ 0.148268 $ 41.17M 1.05B $ 158.76M
81

Dfi.money

YFII

$ 1,705.97 -5.47% $ 1,805.23 $ 1,684.27 $ 41.10M 40.00K $ 68.23M
82

Kyber

KNC

$ 1.20 -8.99% $ 1.32 $ 1.18 $ 40.81M 180.93M $ 216.95M
83

Yamv2

YAMV2

$ 12.40 -2.79% $ 12.82 $ 12.19 $ 37.64M 3.72M $ 46.20M
84

Avalanche

AVAX

$ 11.49 -6.00% $ 12.23 $ 11.43 $ 37.27M 76.93M $ 884.32M
85

Nervosnetwork

CKB

$ 0.005321 -3.79% $ 0.005852 $ 0.004987 $ 36.51M
86

Ocean

OCEAN

$ 0.546486 -8.95% $ 0.602173 $ 0.540222 $ 34.29M 314.11M $ 171.65M
87

Nano

NANO

$ 2.99 -6.53% $ 3.20 $ 2.96 $ 33.36M 133.24M $ 398.45M
88

Hederahashgraph

HBAR

$ 0.085139 -6.19% $ 0.091032 $ 0.082713 $ 32.86M
89

Gifto

GTO

$ 0.037874 -13.11% $ 0.043591 $ 0.036167 $ 32.42M 1.00B $ 37.87M
90

Badger DAO

BADGER

$ 22.16 -7.08% $ 26.16 $ 21.71 $ 31.14M
91

Kava

KAVA

$ 2.19 -5.80% $ 2.33 $ 2.17 $ 31.00M 6.23M $ 13.66M
92

Horizen

ZEN

$ 30.61 -6.75% $ 32.87 $ 29.97 $ 30.81M 8.92M $ 273.01M
93

Cryptocomchain

CRO

$ 0.066671 -5.11% $ 0.072072 $ 0.065279 $ 30.63M 18.46B $ 1.23B
94

Tellor

TRB

$ 28.06 -5.37% $ 29.65 $ 27.33 $ 29.35M
95

Balancer

BAL

$ 19.59 -9.92% $ 21.83 $ 19.32 $ 27.70M
96

Trust Wallet Token

TWT

$ 0.282007 +62.64% $ 0.305533 $ 0.166962 $ 27.43M
97

Nuls

NULS

$ 0.301099 -6.61% $ 0.323420 $ 0.294739 $ 27.22M 92.30M $ 27.79M
98

HollyGold

HGOLD

$ 5.66 -15.79% $ 6.72 $ 5.51 $ 26.91M
99

Storj

STORJ

$ 0.391242 -8.34% $ 0.427133 $ 0.387353 $ 26.55M 102.97M $ 40.28M
100

Unifi Protocol DAO

UNFI

$ 9.93 +3.36% $ 11.21 $ 9.60 $ 25.85M
Próximo 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more