BTC/USD
$ 11,708  0.90%
BTC/EUR
€ 9,955  0.90%
BTC/CNY
¥ 82,180  -2.29%
BTC/GBP
£ 9,086  1.32%
BTC/RUB
₽ 849,953  1.05%
BTC volume
$ 5.06B
Altcoin volume
$ 13.95B
Crypto market cap
$ 344.80B
filtros
intervalo de preços:
Volumes:
Capitalização de mercado:
opções de formato
Abbreviate prices
$135,293.25146
= $135K
layout
Visão geral sobre as criptomedas
24 Alta
24 Baixa
Preço Tabela
24 Volumes
#Moedas
Capitalização de mercado
# Nome Ticker último preço % 24 Alta 24 Baixa Price Gráficos 7d 24 Volumes # Moedas Capitalização de mercado
1

bitcoin

BTC

$ 11,708 +0.90% $ 11,812 $ 11,543 $ 5.06B 18.45M $ 216.07B
2

ethereum

ETH

$ 389.66 +2.86% $ 394.16 $ 376.12 $ 4.04B 112.09M $ 43.67B
4

bitcoincash

BCH

$ 301.43 -0.39% $ 309.58 $ 298.33 $ 768.61M 18.45M $ 5.56B
5

eos

EOS

$ 3.03 +0.37% $ 3.09 $ 2.98 $ 697.89M 1.01B $ 3.08B
6

litecoin

LTC

$ 57.68 +0.96% $ 58.59 $ 56.35 $ 672.29M 65.19M $ 3.76B
7

ripple

XRP

$ 0.292237 -0.89% $ 0.298939 $ 0.290708 $ 660.94M 44.86B $ 13.11B
8

ethereumclassic

ETC

$ 6.83 -0.76% $ 6.99 $ 6.78 $ 426.73M 109.78M $ 750.25M
9

zcash

ZEC

$ 95.72 +1.45% $ 98.97 $ 91.99 $ 245.05M 9.77M $ 935.36M
10

bitcoinsv

BCHSV

$ 226.11 +0.10% $ 232.39 $ 223.55 $ 222.24M 18.45M $ 4.17B
11

tron

TRX

$ 0.020255 +2.08% $ 0.020597 $ 0.019630 $ 221.93M 66.68B $ 1.35B
12

dash

DASH

$ 97.50 +0.82% $ 102.27 $ 95.02 $ 206.45M 9.64M $ 940.27M
13

qtum

QTUM

$ 2.70 +2.16% $ 2.73 $ 2.62 $ 204.03M 89.40M $ 241.64M
14

neo

NEO

$ 12.92 +0.41% $ 13.10 $ 12.72 $ 167.84M 70.53M $ 911.47M
15

tezos

XTZ

$ 3.45 +12.21% $ 3.46 $ 3.03 $ 165.32M 737.88M $ 2.54B
16

cardano

ADA

$ 0.142489 +2.58% $ 0.143822 $ 0.137556 $ 143.07M 25.92B $ 3.69B
17

bandprotocol

BAND

$ 11.78 +37.57% $ 12.38 $ 8.50 $ 125.43M 20.49M $ 241.47M
18

stellarlumens

XLM

$ 0.102798 -0.57% $ 0.104530 $ 0.101808 $ 122.41M 20.52B $ 2.10B
19

swipe

SXP

$ 2.05 +11.30% $ 2.14 $ 1.82 $ 105.37M 61.13M $ 125.37M
20

okb

OKB

$ 5.90 +0.28% $ 5.95 $ 5.80 $ 103.83M 286.02M $ 1.68B
21

binancecoin

BNB

$ 22.49 +0.65% $ 22.82 $ 21.88 $ 101.67M 99.01M $ 2.22B
22

decentraland

MANA

$ 0.091441 +22.55% $ 0.095583 $ 0.072863 $ 98.31M 1.05B $ 96.02M
23

vechain

VET

$ 0.020958 +12.18% $ 0.021079 $ 0.018360 $ 94.40M 55.45B $ 1.16B
24

zilliqa

ZIL

$ 0.025407 +16.46% $ 0.026033 $ 0.021306 $ 89.55M 6.58B $ 167.19M
25

algorand

ALGO

$ 0.436130 +18.00% $ 0.439044 $ 0.368535 $ 84.12M 430.28M $ 187.66M
26

tether

USDT

$ 1.00 +0.34% $ 1.01 $ 0.996101 $ 82.98M 9.18B $ 9.21B
27

bancor

BNT

$ 2.56 +7.01% $ 2.72 $ 2.38 $ 77.39M 76.67M $ 196.35M
28

kava

KAVA

$ 4.36 +23.30% $ 4.51 $ 3.44 $ 74.74M 6.23M $ 27.15M
29

cryptocomchain

CRO

$ 0.165671 +2.49% $ 0.166724 $ 0.161199 $ 72.91M 18.46B $ 3.05B
30

kyber

KNC

$ 1.62 +6.08% $ 1.65 $ 1.51 $ 68.99M 180.93M $ 293.52M
31

cosmos

ATOM

$ 4.19 +4.46% $ 4.20 $ 3.98 $ 56.67M 190.68M $ 799.76M
32

abbccoin

ABBC

$ 0.133122 +4.96% $ 0.133362 $ 0.125956 $ 54.47M 505.08M $ 67.23M
33

ontology

ONT

$ 0.708932 +1.18% $ 0.720671 $ 0.695511 $ 54.29M 494.85M $ 350.81M
34

monero

XMR

$ 94.66 +0.63% $ 95.27 $ 91.93 $ 54.14M 16.92M $ 1.60B
35

binanceusd

BUSD

$ 0.999529 -0.03% $ 1.00 $ 0.998307 $ 48.72M 160.17M $ 160.09M
36

ankrnetwork

ANKR

$ 0.009484 +16.75% $ 0.009901 $ 0.008098 $ 46.19M
37

dogecoin

DOGE

$ 0.003395 -2.47% $ 0.003513 $ 0.003349 $ 46.01M 124.53B $ 422.82M
38

omisego

OMG

$ 1.58 +0.93% $ 1.60 $ 1.56 $ 45.84M 140.24M $ 222.16M
39

aave

LEND

$ 0.404986 +9.96% $ 0.425749 $ 0.364872 $ 41.60M 1.01B $ 410.21M
40

compound

COMP

$ 150.20 -2.83% $ 160.32 $ 147.99 $ 41.55M 2.56M $ 384.70M
41

iostoken

IOST

$ 0.005971 +2.92% $ 0.006166 $ 0.005773 $ 39.16M 6.79B $ 40.56M
42

waves

WAVES

$ 1.81 +1.48% $ 1.95 $ 1.77 $ 38.80M 100.00M $ 180.79M
43

bat

BAT

$ 0.258517 +1.87% $ 0.260572 $ 0.252524 $ 32.67M 1.50B $ 387.77M
44

bytom

BTM

$ 0.107715 +10.90% $ 0.109954 $ 0.095834 $ 29.28M 987.00M $ 106.31M
45

0x

ZRX

$ 0.410255 +4.20% $ 0.422577 $ 0.391815 $ 29.11M 587.71M $ 241.11M
46

tweebaa

TWEE

$ 12.48 +7.34% $ 12.52 $ 11.60 $ 28.62M
47

elrond

ERD

$ 0.023065 -5.35% $ 0.024369 $ 0.022399 $ 26.49M 13.32B $ 307.30M
48

latamcash

LMCH

$ 0.374194 +50.76% $ 0.450359 $ 0.229126 $ 25.54M
49

bittorrent

BTT

$ 0.000351 +0.90% $ 0.000354 $ 0.000346 $ 21.86M 170.42B $ 59.85M
50

nuls

NULS

$ 0.516800 +4.28% $ 0.530130 $ 0.491834 $ 21.04M 92.30M $ 47.70M
51

aurora

AOA

$ 0.013699 -7.77% $ 0.015926 $ 0.013582 $ 20.89M
52

truechain

TRUE

$ 0.319283 -1.27% $ 0.326690 $ 0.317949 $ 19.18M 74.00M $ 23.62M
53

huobitoken

HT

$ 4.74 +0.87% $ 4.77 $ 4.67 $ 18.52M 50.00M $ 236.92M
54

icon

ICX

$ 0.390585 +3.06% $ 0.395553 $ 0.377323 $ 18.12M 519.57M $ 202.93M
55

akropolis

AKRO

$ 0.031144 +32.21% $ 0.033097 $ 0.022464 $ 17.50M
56

tnccoin

TNC

$ 0.110057 +0.47% $ 0.111806 $ 0.109072 $ 17.39M
57

loopring

LRC

$ 0.133942 +6.48% $ 0.135496 $ 0.123014 $ 16.88M 286.17M $ 38.33M
58

precium

PCM

$ 0.018499 +35.10% $ 0.021694 $ 0.012743 $ 16.28M
59

gatechaintoken

GT

$ 0.550285 +0.47% $ 0.553295 $ 0.544320 $ 16.26M
60

hyperion

HYN

$ 0.917688 +4.10% $ 0.921697 $ 0.865100 $ 16.01M
61

cortex

CTXC

$ 0.123873 +2.94% $ 0.129013 $ 0.120200 $ 15.63M 149.79M $ 18.55M
62

enjin

ENJ

$ 0.212855 +2.19% $ 0.219924 $ 0.206352 $ 15.23M 767.10M $ 163.28M
63

lisk

LSK

$ 1.55 +10.41% $ 1.59 $ 1.39 $ 15.19M 116.21M $ 180.51M
64

yee

YEE

$ 0.001756 +0.90% $ 0.001772 $ 0.001630 $ 15.16M 1.36B $ 2.39M
65

maticnetwork

MATIC

$ 0.022714 +6.38% $ 0.022723 $ 0.021152 $ 15.14M 470.34M $ 10.68M
66

synthetixnetwork

SNX

$ 4.39 +2.01% $ 4.44 $ 4.21 $ 14.78M
67

holotoken

HOT

$ 0.000820 +0.90% $ 0.000827 $ 0.000808 $ 14.57M 161.33B $ 132.22M
68

unionfaircoin

UFC

$ 0.337196 +0.27% $ 0.353894 $ 0.305576 $ 13.99M
69

hypercash

HC

$ 1.43 +2.18% $ 1.44 $ 1.38 $ 13.80M
70

thetatoken

THETA

$ 0.323615 +5.20% $ 0.326058 $ 0.304421 $ 13.45M 870.50M $ 281.70M
71

bitcoindiamond

BCD

$ 0.827886 +0.34% $ 0.832794 $ 0.815992 $ 13.09M 153.75M $ 127.29M
72

ecochain

ECOC

$ 2.46 -7.93% $ 2.68 $ 2.43 $ 12.93M
73

iexec

RLC

$ 1.54 +18.75% $ 1.58 $ 1.28 $ 12.87M 86.99M $ 133.57M
74

kcash

KCASH

$ 0.012059 +1.89% $ 0.012153 $ 0.011706 $ 12.56M
75

polkadot

DOT

$ 235.61 +1.79% $ 239.17 $ 225.86 $ 12.47M
76

unussedleo

LEO

$ 1.29 +0.20% $ 1.29 $ 1.27 $ 12.28M
77

zcoin

XZC

$ 7.98 +12.81% $ 8.27 $ 6.77 $ 12.23M 8.92M $ 71.19M
78

achain

ACT

$ 0.008898 -0.41% $ 0.009255 $ 0.008820 $ 11.91M 300.00M $ 2.66M
79

digibyte

DGB

$ 0.027748 +1.33% $ 0.027870 $ 0.026887 $ 11.88M 8.60B $ 238.68M
80

qbee

QBZ

$ 0.010186 -18.72% $ 0.012532 $ 0.009646 $ 11.56M
81

beam

BEAM

$ 0.490690 +13.73% $ 0.514758 $ 0.424102 $ 11.29M 44.65M $ 21.91M
82

fairgame

FAIR

$ 0.003512 +0.90% $ 0.003661 $ 0.003463 $ 11.25M
83

iota

IOT

$ 0.330639 +3.88% $ 0.335849 $ 0.315301 $ 11.02M 2.77B $ 919.02M
84

troy

TROY

$ 0.006440 -2.64% $ 0.007109 $ 0.006108 $ 11.01M
85

ong

ONG

$ 0.184873 +6.00% $ 0.186977 $ 0.171564 $ 10.77M
86

aelf

ELF

$ 0.104086 +2.98% $ 0.106316 $ 0.100718 $ 10.69M 250.00M $ 26.02M
87

cartesi

CTSI

$ 0.083362 +5.49% $ 0.086512 $ 0.078026 $ 10.59M 192.73M $ 16.06M
88

paxosstandard

PAX

$ 0.999647 -0.05% $ 1.00 $ 0.998718 $ 10.58M 109.64M $ 109.60M
89

augur

REP

$ 20.92 +0.86% $ 21.12 $ 20.68 $ 10.04M 11.00M $ 230.13M
90

nem

XEM

$ 0.061936 -1.70% $ 0.063584 $ 0.061334 $ 10.02M 8.99B $ 557.42M
91

eminer

EM

$ 0.005620 +5.28% $ 0.005879 $ 0.005230 $ 9.76M
92

nest protocol

NEST

$ 0.083128 +42.99% $ 0.083492 $ 0.053880 $ 9.76M
93

just

JST

$ 0.047184 +34.64% $ 0.048042 $ 0.034757 $ 9.66M
94

tomochain

TOMO

$ 1.02 -1.60% $ 1.10 $ 1.01 $ 9.34M 65.23M $ 66.68M
95

linkeye

LET

$ 0.008781 -0.43% $ 0.009179 $ 0.008763 $ 9.20M 600.00M $ 5.26M
96

ocean

OCEAN

$ 0.405807 +16.22% $ 0.432657 $ 0.321538 $ 9.15M 314.11M $ 127.46M
97

status

SNT

$ 0.027397 +2.21% $ 0.027795 $ 0.026455 $ 8.84M 3.47B $ 95.08M
98

originprotocol

OGN

$ 0.361198 +6.42% $ 0.370456 $ 0.331372 $ 8.76M
99

wink

WIN

$ 0.000117 +0.90% $ 0.000118 $ 0.000115 $ 8.63M
100

golem

GNT

$ 0.069313 +5.53% $ 0.069759 $ 0.064188 $ 8.26M 820.00M $ 56.83M
Próximo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more