Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 10,734	+0.30%	$ 10,810	$ 10,672	$ 3.61B	18.50M	$ 198.59B
2	Ethereum	ETH	$ 353.78	+0.21%	$ 356.64	$ 347.97	$ 3.20B	112.76M	$ 39.89B
3	Chainlink	LINK	$ 10.42	-2.69%	$ 11.06	$ 10.08	$ 899.78M	350.00M	$ 3.64B
4	Tron	TRX	$ 0.027802	+2.68%	$ 0.028930	$ 0.027078	$ 510.49M	66.68B	$ 1.85B
5	Eos	EOS	$ 2.55	+0.04%	$ 2.58	$ 2.52	$ 453.26M	1.01B	$ 2.59B
6	Litecoin	LTC	$ 45.91	-0.28%	$ 46.43	$ 45.35	$ 420.73M	65.54M	$ 3.00B
7	Ripple	XRP	$ 0.241738	-0.23%	$ 0.246151	$ 0.238540	$ 416.30M	45.09B	$ 10.90B
8	Uniswap	UNI	$ 4.92	-0.05%	$ 4.98	$ 4.71	$ 322.87M	126.20M	$ 621.36M
9	Neo	NEO	$ 21.58	+1.04%	$ 22.44	$ 21.32	$ 311.54M	70.53M	$ 1.52B
10	Bitcoincash	BCH	$ 215.91	-0.42%	$ 218.85	$ 213.48	$ 292.89M	18.45M	$ 3.98B

11	Yearn.finance	YFI	$ 30,378	+13.17%	$ 31,010	$ 26,072	$ 287.31M	30.00K	$ 911.35M
12	Ethereumclassic	ETC	$ 5.35	+6.47%	$ 5.40	$ 5.03	$ 246.90M	109.78M	$ 587.40M
13	Dfi.money	YFII	$ 3,783.65	+13.02%	$ 3,854.71	$ 3,234.61	$ 184.62M	39.92K	$ 151.05M
14	Cardano	ADA	$ 0.094353	-2.69%	$ 0.099932	$ 0.092465	$ 176.32M	25.92B	$ 2.44B
15	Polkadot	DOT	$ 4.31	-2.36%	$ 4.47	$ 4.24	$ 159.20M
16	Qtum	QTUM	$ 2.37	+0.31%	$ 2.41	$ 2.33	$ 128.72M	89.40M	$ 212.00M
17	SUN	SUN	$ 16.61	-0.60%	$ 18.44	$ 16.39	$ 120.43M
18	Binancecoin	BNB	$ 25.38	+2.66%	$ 25.55	$ 24.54	$ 120.22M	99.01M	$ 2.51B
19	Dash	DASH	$ 69.17	+0.76%	$ 69.85	$ 68.55	$ 119.36M	9.66M	$ 668.72M
20	Bitcoinsv	BCHSV	$ 156.71	+0.57%	$ 158.02	$ 153.96	$ 110.58M	18.45M	$ 2.89B

21	Bittorrent	BTT	$ 0.000215	+0.29%	$ 0.000216	$ 0.000213	$ 104.13M	170.42B	$ 36.58M
22	Tether	USDT	$ 1.00	-0.12%	$ 1.01	$ 0.997445	$ 99.47M	9.18B	$ 9.19B
23	Alchemy Pay	ACH	$ 0.017497	+3.47%	$ 0.017940	$ 0.016779	$ 95.66M
24	Zcash	ZEC	$ 54.94	-0.06%	$ 55.62	$ 54.21	$ 91.50M	10.12M	$ 556.06M
25	Stellarlumens	XLM	$ 0.073638	-1.29%	$ 0.076400	$ 0.072780	$ 89.55M	20.73B	$ 1.52B
26	Monero	XMR	$ 94.68	+2.00%	$ 95.02	$ 92.32	$ 89.01M	16.92M	$ 1.60B
27	Omisego	OMG	$ 3.08	-2.03%	$ 3.20	$ 3.05	$ 80.77M	140.24M	$ 432.41M
28	Aave	LEND	$ 0.563221	+2.80%	$ 0.576461	$ 0.522037	$ 79.71M	1.01B	$ 570.49M
29	Just	JST	$ 0.039716	+0.29%	$ 0.041783	$ 0.039229	$ 75.11M
30	Precium	PCM	$ 0.026192	+19.96%	$ 0.027908	$ 0.021128	$ 67.07M
31	Ontology	ONT	$ 0.692797	+5.96%	$ 0.695130	$ 0.650210	$ 63.00M	494.85M	$ 342.83M
32	Apmcoin	APM	$ 0.088986	+6.60%	$ 0.097198	$ 0.081992	$ 61.86M
33	Tezos	XTZ	$ 2.18	-1.68%	$ 2.24	$ 2.15	$ 60.90M	737.88M	$ 1.60B
34	Curve DAO Token	CRV	$ 1.12	+14.86%	$ 1.13	$ 0.973412	$ 60.72M	54.46M	$ 61.00M
35	Cosmos	ATOM	$ 4.60	-4.14%	$ 4.82	$ 4.48	$ 59.96M	190.68M	$ 876.86M
36	Binanceusd	BUSD	$ 1.00	-0.04%	$ 1.00	$ 0.997166	$ 55.55M	160.17M	$ 160.29M
37	Bandprotocol	BAND	$ 7.12	+1.49%	$ 7.35	$ 6.88	$ 53.03M	20.49M	$ 145.87M
38	Sushi	SUSHI	$ 1.40	+0.36%	$ 1.44	$ 1.35	$ 46.87M	119.78M	$ 168.00M
39	Okb	OKB	$ 6.25	-0.66%	$ 6.33	$ 6.21	$ 45.98M	286.02M	$ 1.78B
40	Abbccoin	ABBC	$ 0.344996	-1.87%	$ 0.354588	$ 0.336295	$ 45.17M	505.08M	$ 174.25M
41	Thetatoken	THETA	$ 0.695481	+4.42%	$ 0.708886	$ 0.653475	$ 45.08M	870.50M	$ 605.41M
42	Algorand	ALGO	$ 0.324064	+2.05%	$ 0.341645	$ 0.314956	$ 44.75M	430.28M	$ 139.44M
43	Swipe	SXP	$ 1.31	+3.87%	$ 1.36	$ 1.26	$ 44.39M	61.13M	$ 80.22M
44	Vechain	VET	$ 0.012774	-0.54%	$ 0.013281	$ 0.012397	$ 42.76M	55.45B	$ 708.37M
45	Cryptocomchain	CRO	$ 0.154786	+0.43%	$ 0.155775	$ 0.153518	$ 39.97M	18.46B	$ 2.85B
46	Balancer	BAL	$ 15.34	-0.12%	$ 15.54	$ 14.85	$ 37.12M
47	Kyber	KNC	$ 1.03	+2.58%	$ 1.07	$ 0.946862	$ 35.40M	180.93M	$ 186.85M
48	Waves	WAVES	$ 2.49	+4.18%	$ 2.53	$ 2.38	$ 34.61M	100.00M	$ 248.82M
49	Uquidcoin	UQC	$ 7.01	+19.86%	$ 9.08	$ 5.85	$ 34.26M
50	Synthetixnetwork	SNX	$ 5.08	+2.64%	$ 5.14	$ 4.82	$ 33.48M
51	YFValue	YFV	$ 8.84	+9.47%	$ 9.11	$ 7.84	$ 33.37M	2.68M	$ 23.75M
52	Usd coin	USDC	$ 1.00	+0.06%	$ 1.01	$ 0.995676	$ 31.74M
53	Avalanche	AVAX	$ 4.46	-5.58%	$ 4.82	$ 4.37	$ 29.73M
54	Compound	COMP	$ 144.30	+3.50%	$ 146.83	$ 137.17	$ 29.37M	2.56M	$ 369.59M
55	Kusama	KSM	$ 35.92	-3.02%	$ 37.20	$ 35.15	$ 28.73M
56	Bancor	BNT	$ 0.888466	-0.83%	$ 0.916004	$ 0.880867	$ 28.47M	76.67M	$ 68.11M
57	Iostoken	IOST	$ 0.005796	+0.29%	$ 0.005923	$ 0.005663	$ 27.51M	6.79B	$ 39.38M
58	Bitcoingold	BTG	$ 7.91	+0.31%	$ 8.04	$ 7.78	$ 26.80M	17.51M	$ 138.55M
59	Ren	REN	$ 0.229072	+0.72%	$ 0.241209	$ 0.222256	$ 26.76M	520.32M	$ 119.19M
60	Bat	BAT	$ 0.231321	-0.67%	$ 0.237175	$ 0.230312	$ 26.37M	1.50B	$ 346.98M
61	Aragon	ANT	$ 3.64	-3.76%	$ 3.79	$ 3.51	$ 24.56M	39.60M	$ 144.04M
62	0x	ZRX	$ 0.404892	-0.23%	$ 0.411483	$ 0.396647	$ 23.24M	587.71M	$ 237.95M
63	Serum	SRM	$ 1.91	-2.96%	$ 2.00	$ 1.85	$ 22.41M	31.00M	$ 59.16M
64	Nxm	WNXM	$ 40.99	+3.17%	$ 43.15	$ 38.81	$ 21.87M
65	Nem	XEM	$ 0.117327	+1.50%	$ 0.118649	$ 0.114508	$ 21.28M	8.99B	$ 1.05B
66	Wrappedbitcoin	WBTC	$ 10,756	+0.43%	$ 10,844	$ 10,664	$ 21.10M
67	Ankrnetwork	ANKR	$ 0.006763	+8.94%	$ 0.007294	$ 0.006099	$ 18.52M
68	Tellor	TRB	$ 23.80	+2.87%	$ 24.20	$ 22.18	$ 17.36M
69	Huobitoken	HT	$ 4.65	+0.35%	$ 4.66	$ 4.61	$ 16.26M	50.00M	$ 232.30M
70	Zilliqa	ZIL	$ 0.016316	+2.32%	$ 0.016520	$ 0.015817	$ 16.25M	6.58B	$ 107.37M
71	Dogecoin	DOGE	$ 0.002684	+0.29%	$ 0.002703	$ 0.002668	$ 16.10M	124.53B	$ 334.18M
72	Storj	STORJ	$ 0.387511	+6.12%	$ 0.410326	$ 0.364355	$ 15.72M	102.97M	$ 39.90M
73	Stratis	STRAT	$ 0.507307	+0.98%	$ 0.586617	$ 0.485519	$ 15.67M	99.92M	$ 50.69M
74	Tmtg	TMTG	$ 0.022328	+16.55%	$ 0.022552	$ 0.018957	$ 15.57M
75	Unussedleo	LEO	$ 1.24	-0.21%	$ 1.24	$ 1.23	$ 15.29M
76	Tnccoin	TNC	$ 0.098542	-0.25%	$ 0.099623	$ 0.098207	$ 15.15M
77	Maker	MKR	$ 517.84	+2.61%	$ 519.22	$ 500.41	$ 14.49M	1.00M	$ 520.73M
78	DIA	DIA	$ 1.54	-3.17%	$ 1.73	$ 1.49	$ 13.74M
79	Gatechaintoken	GT	$ 0.536600	-0.01%	$ 0.538935	$ 0.526228	$ 12.85M
80	Originprotocol	OGN	$ 0.224993	+1.56%	$ 0.236928	$ 0.218840	$ 12.43M
81	Pickle.Finance	PICKLE	$ 51.03	+25.21%	$ 53.10	$ 40.69	$ 12.39M	721.42K	$ 36.81M
82	Nest protocol	NEST	$ 0.052276	-4.41%	$ 0.056741	$ 0.048213	$ 12.23M
83	Pearl	PEARL	$ 432.23	+4.27%	$ 442.18	$ 388.59	$ 12.10M
84	Golff	GOF	$ 1.71	+0.57%	$ 1.77	$ 1.60	$ 12.08M
85	Tomochain	TOMO	$ 0.786938	-2.61%	$ 0.815952	$ 0.760294	$ 11.99M	65.23M	$ 51.33M
86	Kcash	KCASH	$ 0.066444	+2.62%	$ 0.067724	$ 0.064170	$ 11.93M
87	Bytom	BTM	$ 0.070953	+0.91%	$ 0.071880	$ 0.069838	$ 11.89M	987.00M	$ 70.03M
88	Singulardtv	SNGLS	$ 0.007299	-10.26%	$ 0.008451	$ 0.007090	$ 11.77M	1.00B	$ 7.29M
89	Fantom	FTM	$ 0.039394	-5.62%	$ 0.042364	$ 0.038588	$ 11.63M	1.81B	$ 71.44M
90	Icon	ICX	$ 0.418739	+0.99%	$ 0.419578	$ 0.407631	$ 11.13M	519.57M	$ 217.56M
91	Kava	KAVA	$ 2.22	+5.13%	$ 2.23	$ 2.10	$ 11.09M	6.23M	$ 13.81M
92	Loopring	LRC	$ 0.223490	-0.70%	$ 0.226823	$ 0.218223	$ 10.71M	286.17M	$ 63.95M
93	bZx Protocol	BZRX	$ 0.230892	+10.75%	$ 0.236629	$ 0.208409	$ 10.68M
94	Uma	UMA	$ 10.23	-2.36%	$ 10.56	$ 9.97	$ 10.55M
95	ISTARDUST	ISDT	$ 0.019429	-9.68%	$ 0.021559	$ 0.019129	$ 10.27M
96	Aelf	ELF	$ 0.101545	+0.19%	$ 0.103042	$ 0.099606	$ 10.04M	250.00M	$ 25.38M
97	Paxosstandard	PAX	$ 1.00	-0.02%	$ 1.00	$ 0.999565	$ 9.38M	109.64M	$ 109.75M
98	Dai	DAI	$ 1.01	-0.14%	$ 1.02	$ 1.01	$ 9.34M
99	Adex	ADX	$ 0.206418	+27.22%	$ 0.214889	$ 0.161141	$ 9.09M	100.00M	$ 20.64M
100	Decentraland	MANA	$ 0.084585	+10.53%	$ 0.087577	$ 0.076523	$ 8.82M	1.05B	$ 88.82M