X
BTC/USD
$ 57,376  0.13%
BTC/EUR
€ 50,851  0.19%
BTC/CNY
¥ 393,610  0.47%
BTC/GBP
£ 43,025  0.22%
BTC/RUB
₽ 4,305,460  -0.44%
BTC volume
$ 12.69B
Altcoin volume
$ 63.59B
Crypto market cap
$ 2.45T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 57,376 +0.13% $ 58,281 $ 57,231 $ 12.69B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,313.92 +0.38% $ 4,378.62 $ 4,291.31 $ 9.01B 118.53M $ 511.33B
3

Sandbox

SAND

$ 7.86 +4.73% $ 7.91 $ 7.34 $ 3.60B 658.22M $ 5.17B
4

Decentraland

MANA

$ 5.15 +0.38% $ 5.23 $ 5.00 $ 2.42B 1.05B $ 5.41B
5

Gala

GALA

$ 0.725165 +1.77% $ 0.744889 $ 0.697999 $ 1.80B 7.54B $ 5.47B
6

Terra

LUNA

$ 49.40 -0.98% $ 50.44 $ 49.32 $ 1.58B 468.44M $ 23.14B
7

Binancecoin

BNB

$ 606.74 -0.85% $ 618.71 $ 606.74 $ 1.54B 154.53M $ 93.76B
8

Cardano

ADA

$ 1.59 -0.16% $ 1.61 $ 1.59 $ 1.51B 31.94B $ 50.85B
9

Solana

SOL

$ 200.94 +0.03% $ 203.91 $ 200.04 $ 1.49B 261.90M $ 52.62B
10

Ripple

XRP

$ 0.971015 +0.21% $ 0.984300 $ 0.968951 $ 1.39B 47.15B $ 45.79B
11

Tron

TRX

$ 0.094941 -0.31% $ 0.095773 $ 0.094905 $ 1.39B 71.65B $ 6.80B
12

SHIBA INU

SHIB

$ 0.000039 -0.22% $ 0.000040 $ 0.000039 $ 1.18B 497.73T $ 19.43B
13

Polkadot

DOT

$ 36.49 +1.93% $ 36.99 $ 35.70 $ 1.15B 947.85M $ 34.58B
14

Dogecoin

DOGE

$ 0.202817 -1.04% $ 0.206059 $ 0.199610 $ 1.14B 129.40B $ 26.24B
15

Avalanche

AVAX

$ 112.17 +1.37% $ 114.62 $ 110.65 $ 1.09B 128.01M $ 14.35B
16

Litecoin

LTC

$ 199.82 +0.10% $ 202.94 $ 198.87 $ 1.01B 67.40M $ 13.46B
17

Bat

BAT

$ 1.63 -1.85% $ 1.71 $ 1.63 $ 922.05M 1.50B $ 2.44B
18

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.999298 $ 829.23M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.752835 +0.24% $ 0.760042 $ 0.743782 $ 782.83M 18.46B $ 13.90B
20

Filecoin

FIL

$ 56.02 -0.89% $ 57.26 $ 56.02 $ 664.59M 118.75M $ 6.65B
21

Enjin

ENJ

$ 3.81 -0.83% $ 3.93 $ 3.79 $ 592.35M 767.10M $ 2.91B
22

Polygon

MATIC

$ 1.64 -0.98% $ 1.67 $ 1.64 $ 591.81M 6.00B $ 9.83B
24

Zcash

ZEC

$ 243.90 +0.77% $ 247.76 $ 240.91 $ 505.49M 13.18M $ 3.21B
25

Loopring

LRC

$ 3.08 +4.79% $ 3.16 $ 2.93 $ 477.41M 1.32B $ 4.06B
26

Bitcoincash

BCH

$ 566.56 -0.43% $ 573.83 $ 566.52 $ 438.35M 18.67M $ 10.57B
27

Bittorrent

BTT

$ 0.003140 -0.84% $ 0.003197 $ 0.003140 $ 423.54M 659.95B $ 2.07B
28

Just

JST

$ 0.074153 -0.66% $ 0.075057 $ 0.074109 $ 418.80M 2.26B $ 167.60M
29

Ethereum Name Service

ENS

$ 81.21 +6.76% $ 82.79 $ 75.94 $ 417.77M
30

Okb

OKB

$ 23.99 +1.74% $ 24.78 $ 23.58 $ 417.57M 286.02M $ 6.86B
31

Tether

USDT

$ 1.00 -0.08% $ 1.00 $ 0.999973 $ 410.07M 42.99B $ 43.04B
32

Eos

EOS

$ 3.95 -0.55% $ 3.99 $ 3.95 $ 399.54M 1.02B $ 4.05B
33

NuCypher

NU

$ 0.935918 +0.64% $ 0.975213 $ 0.925057 $ 396.63M 349.42M $ 327.03M
34

Curve DAO Token

CRV

$ 4.89 +0.41% $ 5.03 $ 4.86 $ 374.34M 360.35M $ 1.76B
35

Stellarlumens

XLM

$ 0.324545 +0.15% $ 0.327164 $ 0.323203 $ 367.45M 24.33B $ 7.89B
36

Fantom

FTM

$ 2.10 -0.69% $ 2.13 $ 2.09 $ 357.28M 2.54B $ 5.32B
37

Storj

STORJ

$ 2.96 +5.89% $ 3.11 $ 2.79 $ 342.71M 143.78M $ 424.93M
38

Ethereumclassic

ETC

$ 47.26 -0.28% $ 47.80 $ 47.24 $ 332.41M 127.32M $ 6.01B
39

Sushi

SUSHI

$ 7.90 -0.61% $ 7.98 $ 7.81 $ 329.81M 237.90M $ 1.87B
40

The Graph

GRT

$ 0.978844 -2.68% $ 1.01 $ 0.977691 $ 321.90M 1.22B $ 1.19B
41

Axie Infinity

AXS

$ 136.09 +2.20% $ 137.61 $ 133.09 $ 319.66M 43.25M $ 5.88B
42

Ankrnetwork

ANKR

$ 0.160395 -0.63% $ 0.169024 $ 0.160086 $ 317.60M 6.99B $ 1.12B
43

Vechain

VET

$ 0.115244 -1.10% $ 0.116915 $ 0.115232 $ 313.39M 55.45B $ 6.39B
44

Cosmos

ATOM

$ 27.33 -0.32% $ 27.81 $ 27.32 $ 302.95M 190.68M $ 5.21B
45

Dash

DASH

$ 178.63 -0.46% $ 181.57 $ 178.62 $ 294.96M 10.45M $ 1.86B
46

MyNeighborAlice

ALICE

$ 21.54 +1.71% $ 21.56 $ 20.82 $ 291.60M
47

Alien Worlds

TLM

$ 0.433341 +4.75% $ 0.436377 $ 0.408935 $ 283.18M 1.24B $ 537.54M
48

SUN

SUN

$ 0.029760 -1.20% $ 0.030194 $ 0.029760 $ 275.46M
49

Flow (Dapper labs)

FLOW

$ 12.51 +1.57% $ 12.70 $ 12.21 $ 266.72M 57.06M $ 713.99M
50

Elrond

EGLD

$ 403.92 -1.89% $ 414.63 $ 403.92 $ 263.17M 17.14M $ 6.92B
51

Reserverights

RSR

$ 0.046817 +8.11% $ 0.047530 $ 0.042365 $ 261.84M 9.34B $ 437.63M
52

Chiliz

CHZ

$ 0.439872 -0.89% $ 0.444725 $ 0.437776 $ 261.50M 5.54B $ 2.44B
53

Request

REQ

$ 0.547692 -5.53% $ 0.587455 $ 0.542463 $ 253.30M 636.00M $ 348.33M
54

Mines of Dalarnia

DAR

$ 3.82 +4.63% $ 3.94 $ 3.57 $ 251.18M
55

OMG Network

OMG

$ 8.06 -0.76% $ 8.18 $ 8.06 $ 245.57M 140.24M $ 1.13B
56

Bora

BORA

$ 1.26 -1.48% $ 1.29 $ 1.20 $ 243.63M
57

Six

SIX

$ 0.439440 +29.72% $ 0.574066 $ 0.338769 $ 239.64M 273.77M $ 120.30M
58

Algorand

ALGO

$ 1.72 -0.01% $ 1.73 $ 1.71 $ 233.48M 3.25B $ 5.57B
59

Qtum

QTUM

$ 14.90 -1.67% $ 15.25 $ 14.89 $ 231.72M 89.40M $ 1.33B
60

Internet Computer

ICP

$ 41.92 +0.14% $ 42.64 $ 41.55 $ 227.21M 136.89M $ 5.73B
61

Golem

GLM

$ 0.769920 +2.29% $ 0.805291 $ 0.734440 $ 225.62M
62

Cocosbcx

COCOS

$ 3.93 -2.50% $ 4.07 $ 3.83 $ 225.15M
63

Wax

WAXP

$ 0.757682 -3.38% $ 0.793907 $ 0.737823 $ 222.53M 492.95M $ 373.50M
64

Litentry

LIT

$ 5.80 -1.51% $ 6.03 $ 5.78 $ 216.60M 18.00M $ 104.43M
65

Stpt

STPT

$ 0.159699 -3.52% $ 0.166338 $ 0.157346 $ 210.54M
66

Hive

HIVE

$ 2.31 +3.61% $ 2.48 $ 2.23 $ 201.73M
67

Amp

AMP

$ 0.063346 +0.02% $ 0.065875 $ 0.062488 $ 192.36M
68

Uniswap

UNI

$ 19.99 -1.05% $ 20.37 $ 19.99 $ 187.05M 523.25M $ 10.45B
69

Usd coin

USDC

$ 0.999010 -0.15% $ 1.00 $ 0.997893 $ 181.26M 7.00B $ 7.00B
70

Siacoin

SC

$ 0.025772 +4.37% $ 0.026235 $ 0.024661 $ 181.25M 48.59B $ 1.25B
71

Thetatoken

THETA

$ 6.56 -0.95% $ 6.65 $ 6.56 $ 174.73M 870.50M $ 5.71B
72

Alchemy Pay

ACH

$ 0.102462 +6.71% $ 0.107160 $ 0.093208 $ 174.56M 1.83B $ 187.54M
73

dYdX

DYDX

$ 12.52 -0.89% $ 12.74 $ 12.51 $ 160.60M 57.07M $ 714.41M
74

Gitcoin

GTC

$ 17.85 -4.83% $ 19.39 $ 17.83 $ 159.29M
75

APENFT

NFT

$ 0.000004 -0.12% $ 0.000005 $ 0.000004 $ 155.35M
76

Chromia

CHR

$ 1.02 -1.63% $ 1.08 $ 1.02 $ 151.42M 567.36M $ 579.69M
77

Oasis Network

ROSE

$ 0.320401 -2.74% $ 0.335061 $ 0.319171 $ 150.98M
78

Monero

XMR

$ 238.10 -0.60% $ 240.48 $ 237.18 $ 145.75M 16.92M $ 4.02B
79

Harmony

ONE

$ 0.269833 +1.06% $ 0.272817 $ 0.266845 $ 143.63M 10.56B $ 2.84B
80

Wemix

WEMIX

$ 16.83 +6.48% $ 17.38 $ 15.73 $ 136.24M
81

Hunt

HUNT

$ 1.24 -3.81% $ 1.36 $ 1.24 $ 133.56M
82

NEAR Protocol

NEAR

$ 8.35 -0.64% $ 8.44 $ 8.33 $ 131.05M 341.32M $ 2.85B
83

Kusama

KSM

$ 356.82 +1.50% $ 362.17 $ 350.74 $ 126.98M 8.98M $ 3.20B
84

Neo

NEO

$ 37.73 -0.78% $ 38.22 $ 37.73 $ 124.35M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059216 -0.11% $ 0.061303 $ 0.059216 $ 123.51M 2.14B $ 127.02M
86

Keep3rV1

KP3R

$ 1,160.70 -3.01% $ 1,196.66 $ 1,150.22 $ 119.96M
87

Ontology

ONT

$ 0.974821 -1.62% $ 0.993472 $ 0.974821 $ 117.58M 494.85M $ 482.39M
88

Wrappedbitcoin

WBTC

$ 57,384 +0.13% $ 58,251 $ 57,242 $ 115.92M
89

Ftxtoken

FTT

$ 50.85 -0.05% $ 51.56 $ 50.81 $ 115.70M 94.34M $ 4.79B
90

Waves

WAVES

$ 20.39 -0.73% $ 20.60 $ 20.36 $ 114.87M 100.00M $ 2.03B
91

Civic

CVC

$ 0.580395 +0.43% $ 0.593205 $ 0.573154 $ 112.91M 1.00B $ 580.39M
92

Compound

COMP

$ 285.52 -0.69% $ 288.81 $ 285.49 $ 106.59M 2.56M $ 731.28M
93

Aave

AAVE

$ 237.69 -0.55% $ 241.69 $ 237.69 $ 103.77M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.11% $ 1.00 $ 0.999413 $ 101.45M 197.66M $ 197.84M
95

Holotoken

HOT

$ 0.012424 +0.29% $ 0.012468 $ 0.012314 $ 99.88M 161.33B $ 2.00B
96

Yield Guild Games

YGG

$ 7.80 +0.50% $ 8.05 $ 7.76 $ 96.80M
97

Immutable X

IMX

$ 8.13 +2.20% $ 8.38 $ 7.96 $ 95.89M
98

Radio Caca

RACA

$ 0.005625 -3.11% $ 0.005962 $ 0.005470 $ 91.46M
99

Drep

DREP

$ 1.25 +5.43% $ 1.30 $ 1.17 $ 90.16M
100

Tezos

XTZ

$ 4.67 +0.27% $ 4.70 $ 4.64 $ 87.22M 737.88M $ 3.44B
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more