X
BTC/USD
$ 33,669  -2.87%
BTC/EUR
€ 28,231  -2.81%
BTC/CNY
¥ 224,023  -2.59%
BTC/GBP
£ 24,208  -2.81%
BTC/RUB
₽ 2,417,490  -3.43%
BTC volume
$ 13.29B
Altcoin volume
$ 40.61B
Crypto market cap
$ 1.31T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 33,669 -2.87% $ 35,499 $ 33,669 $ 13.29B 18.74M $ 631.03B
2

Ethereum

ETH

$ 1,892.75 -4.90% $ 2,019.94 $ 1,892.23 $ 8.98B 116.42M $ 220.36B
3

Dogecoin

DOGE

$ 0.249731 -5.20% $ 0.289213 $ 0.249731 $ 5.03B 129.40B $ 32.31B
4

Ripple

XRP

$ 0.626496 -6.86% $ 0.688457 $ 0.626496 $ 2.08B 46.24B $ 28.97B
5

Cardano

ADA

$ 1.33 -2.49% $ 1.39 $ 1.32 $ 1.63B 31.94B $ 42.34B
6

Binancecoin

BNB

$ 288.20 -6.61% $ 314.10 $ 288.05 $ 1.28B 154.53M $ 44.53B
7

Ethereumclassic

ETC

$ 40.85 -5.32% $ 45.39 $ 40.85 $ 1.04B 127.32M $ 5.20B
8

Litecoin

LTC

$ 129.98 -3.40% $ 138.27 $ 129.64 $ 978.02M 66.75M $ 8.67B
9

Polygon

MATIC

$ 1.13 -6.39% $ 1.23 $ 1.13 $ 903.72M 6.00B $ 6.76B
10

Binanceusd

BUSD

$ 0.999284 -0.04% $ 1.00 $ 0.998102 $ 902.90M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.18 -6.50% $ 16.72 $ 15.14 $ 813.12M 947.85M $ 14.38B
12

Tron

TRX

$ 0.064114 -3.05% $ 0.068571 $ 0.064114 $ 785.97M 71.65B $ 4.59B
13

Solana

SOL

$ 30.41 -2.53% $ 32.94 $ 30.30 $ 686.72M 261.90M $ 7.96B
14

Eos

EOS

$ 3.71 -5.45% $ 4.01 $ 3.71 $ 652.68M 1.02B $ 3.81B
16

Bitcoincash

BCH

$ 466.17 -4.23% $ 496.24 $ 465.77 $ 578.28M 18.67M $ 8.70B
17

Filecoin

FIL

$ 54.39 -4.81% $ 57.86 $ 54.39 $ 521.16M 62.00M $ 3.37B
18

Tether

USDT

$ 0.998760 -0.15% $ 1.00 $ 0.997584 $ 459.37M 42.99B $ 42.93B
19

Vechain

VET

$ 0.076129 -5.77% $ 0.083093 $ 0.076087 $ 371.16M 55.45B $ 4.22B
20

Bittorrent

BTT

$ 0.002426 -6.42% $ 0.002693 $ 0.002425 $ 348.12M 659.95B $ 1.60B
21

Thetatoken

THETA

$ 6.84 -6.49% $ 7.44 $ 6.83 $ 331.45M 870.50M $ 5.95B
22

Stellarlumens

XLM

$ 0.252697 -5.96% $ 0.273472 $ 0.252697 $ 304.82M 23.18B $ 5.85B
23

Uniswap

UNI

$ 16.83 -6.74% $ 18.32 $ 16.83 $ 301.06M 523.25M $ 8.80B
24

SHIBA INU

SHIB

$ 0.000007 -4.89% $ 0.000007 $ 0.000007 $ 289.89M 394.79T $ 2.68B
25

Zcash

ZEC

$ 106.93 -5.36% $ 116.28 $ 106.80 $ 273.97M 12.06M $ 1.29B
26

Chiliz

CHZ

$ 0.235894 -5.60% $ 0.259651 $ 0.235812 $ 253.20M 5.54B $ 1.30B
27

Neo

NEO

$ 32.87 -6.16% $ 35.90 $ 32.87 $ 251.99M 70.53M $ 2.31B
28

Internet Computer

ICP

$ 33.46 -3.42% $ 36.66 $ 33.46 $ 236.82M
29

Okb

OKB

$ 9.87 -5.83% $ 10.73 $ 9.87 $ 232.36M 286.02M $ 2.82B
30

Thetafuel

TFUEL

$ 0.435129 -10.35% $ 0.486590 $ 0.434620 $ 221.84M 3.83B $ 1.67B
31

Kusama

KSM

$ 190.58 -7.27% $ 212.63 $ 190.58 $ 208.14M 8.98M $ 1.71B
32

Dash

DASH

$ 124.00 -5.66% $ 134.81 $ 124.00 $ 205.89M 10.19M $ 1.26B
33

Qtum

QTUM

$ 5.81 -6.06% $ 6.50 $ 5.81 $ 191.82M 89.40M $ 519.04M
34

Waves

WAVES

$ 13.66 +0.92% $ 14.24 $ 13.15 $ 191.00M 100.00M $ 1.36B
35

Monero

XMR

$ 205.54 -8.93% $ 227.48 $ 205.34 $ 184.66M 16.92M $ 3.47B
36

Cosmos

ATOM

$ 9.69 -6.62% $ 10.69 $ 9.66 $ 175.53M 190.68M $ 1.84B
37

Aave

AAVE

$ 195.64 -7.39% $ 214.62 $ 195.64 $ 163.92M 10.58M $ 2.06B
38

Sushi

SUSHI

$ 6.52 -7.61% $ 7.19 $ 6.52 $ 152.14M 225.50M $ 1.47B
39

Usd coin

USDC

$ 0.997719 -0.31% $ 1.00 $ 0.995188 $ 130.10M 7.00B $ 6.99B
40

Stpt

STPT

$ 0.041035 +22.58% $ 0.044496 $ 0.033477 $ 124.05M
41

Wrappedbitcoin

WBTC

$ 33,684 -3.00% $ 35,490 $ 33,684 $ 120.67M
42

Curve DAO Token

CRV

$ 1.60 -4.69% $ 1.73 $ 1.60 $ 119.29M 252.21M $ 403.51M
43

Misbloc

MSB

$ 3.94 -2.02% $ 4.20 $ 3.78 $ 112.03M
44

APENFT

NFT

$ 0.000003 -4.37% $ 0.000003 $ 0.000003 $ 110.15M
45

Iostoken

IOST

$ 0.019016 -2.70% $ 0.020632 $ 0.018981 $ 106.30M 6.79B $ 129.19M
46

OMG Network

OMG

$ 3.68 -5.67% $ 3.99 $ 3.68 $ 104.43M 140.24M $ 516.19M
47

Huobitoken

HT

$ 10.27 -6.20% $ 11.16 $ 10.26 $ 103.26M 50.00M $ 513.42M
48

Swipe

SXP

$ 1.78 -6.91% $ 1.94 $ 1.78 $ 102.28M 61.13M $ 108.90M
49

PancakeSwap

CAKE

$ 12.91 -6.47% $ 14.07 $ 12.84 $ 101.98M 147.11M $ 1.89B
50

Klaytn

KLAY

$ 0.974834 -10.37% $ 1.11 $ 0.970007 $ 98.29M
51

Metadium

META

$ 0.047052 -11.97% $ 0.056609 $ 0.046765 $ 94.18M
52

Enjin

ENJ

$ 0.994993 -7.42% $ 1.11 $ 0.993745 $ 90.51M 767.10M $ 763.26M
53

Ontology

ONT

$ 0.618960 -6.23% $ 0.672688 $ 0.618960 $ 86.94M 494.85M $ 306.29M
54

Thorchain

RUNE

$ 6.22 -2.40% $ 6.87 $ 6.21 $ 86.40M
55

Terra

LUNA

$ 5.28 -3.56% $ 5.59 $ 5.24 $ 81.87M 468.44M $ 2.47B
56

Yearn.finance

YFI

$ 29,926 -4.53% $ 31,808 $ 29,926 $ 81.50M 36.66K $ 1.09B
57

Compound

COMP

$ 234.49 -8.62% $ 260.60 $ 234.41 $ 81.19M 2.56M $ 600.58M
58

The Graph

GRT

$ 0.564345 -6.18% $ 0.620507 $ 0.564345 $ 79.94M 1.22B $ 691.32M
59

Metal

MTL

$ 1.40 +7.28% $ 1.53 $ 1.29 $ 78.19M 66.58M $ 93.13M
60

Algorand

ALGO

$ 0.833356 -4.63% $ 0.898227 $ 0.833346 $ 75.53M 430.28M $ 358.58M
61

Maker

MKR

$ 2,124.64 -5.24% $ 2,275.52 $ 2,121.93 $ 75.38M 1.00M $ 2.13B
62

BakeryToken

BAKE

$ 1.97 -12.31% $ 2.33 $ 1.97 $ 72.30M
63

Tezos

XTZ

$ 2.63 -7.15% $ 2.88 $ 2.63 $ 70.10M 737.88M $ 1.94B
64

Just

JST

$ 0.045118 -4.70% $ 0.048994 $ 0.045118 $ 68.31M 2.26B $ 101.98M
65

Medibloc

MED

$ 0.031348 -5.70% $ 0.036762 $ 0.031040 $ 63.84M 2.73B $ 85.83M
66

Tokamak Network

TON

$ 3.92 +9.63% $ 4.68 $ 3.53 $ 63.52M
67

Zilliqa

ZIL

$ 0.073589 -6.92% $ 0.081515 $ 0.073589 $ 62.61M 6.58B $ 484.27M
68

SUN

SUN

$ 0.023422 -7.41% $ 0.025880 $ 0.023395 $ 60.75M
69

Bitcoingold

BTG

$ 39.18 -5.17% $ 44.95 $ 39.18 $ 60.17M 17.51M $ 686.26M
70

Siacoin

SC

$ 0.011819 +2.04% $ 0.012160 $ 0.011368 $ 59.08M 30.40B $ 359.31M
71

Ankrnetwork

ANKR

$ 0.071149 -8.36% $ 0.077661 $ 0.070541 $ 57.74M 6.99B $ 497.77M
72

1inch

1INCH

$ 2.47 -9.28% $ 2.79 $ 2.47 $ 54.01M 150.91M $ 373.41M
73

Nano

NANO

$ 4.84 -2.93% $ 5.54 $ 4.83 $ 53.79M 133.24M $ 645.32M
74

Alpha Quark Token

AQT

$ 1.45 +8.24% $ 1.71 $ 1.28 $ 50.64M
75

Kava

KAVA

$ 3.37 -5.19% $ 3.66 $ 3.34 $ 49.20M 6.23M $ 20.98M
76

Fantom

FTM

$ 0.222685 -8.06% $ 0.247532 $ 0.221921 $ 49.19M 1.81B $ 403.87M
77

Wootrade

WOO

$ 0.700782 -4.91% $ 0.776093 $ 0.700782 $ 47.77M
78

Dai

DAI

$ 0.996811 -0.41% $ 1.01 $ 0.994815 $ 47.10M
79

Holotoken

HOT

$ 0.005820 -4.79% $ 0.006282 $ 0.005813 $ 45.71M 161.33B $ 938.93M
80

Decentraland

MANA

$ 0.489378 -6.95% $ 0.544788 $ 0.489378 $ 45.68M 1.05B $ 513.91M
81

Avalanche

AVAX

$ 10.91 -5.07% $ 11.75 $ 10.90 $ 45.66M 128.01M $ 1.39B
82

Bandprotocol

BAND

$ 5.26 -3.89% $ 5.56 $ 5.26 $ 44.35M 20.49M $ 107.77M
83

Nem

XEM

$ 0.110518 -5.61% $ 0.120811 $ 0.110169 $ 44.08M 8.99B $ 994.66M
84

Ftxtoken

FTT

$ 24.99 -4.88% $ 26.77 $ 24.99 $ 43.06M 94.34M $ 2.35B
85

Synthetixnetwork

SNX

$ 6.33 -4.16% $ 6.71 $ 6.33 $ 42.69M 144.61M $ 915.98M
86

Bat

BAT

$ 0.539153 -5.78% $ 0.591006 $ 0.539153 $ 41.87M 1.50B $ 808.72M
87

Icon

ICX

$ 0.747204 -7.84% $ 0.827918 $ 0.747204 $ 41.19M 590.57M $ 441.28M
88

Aragon

ANT

$ 3.52 -1.18% $ 3.75 $ 3.50 $ 40.18M 39.60M $ 139.37M
89

Mdex

MDX

$ 1.64 -1.74% $ 1.69 $ 1.61 $ 39.86M
90

Hedera Hashgraph

HBAR

$ 0.180271 -6.29% $ 0.194926 $ 0.179717 $ 39.36M 7.13B $ 1.28B
91

Originprotocol

OGN

$ 0.639350 -6.79% $ 0.699941 $ 0.638883 $ 38.54M 275.47M $ 176.12M
92

0x

ZRX

$ 0.628207 -5.29% $ 0.682799 $ 0.628207 $ 38.10M 587.71M $ 369.20M
93

Linkflow

LF

$ 1.07 -7.29% $ 1.21 $ 1.07 $ 37.83M
94

Anchor Neural World

ANW

$ 0.050668 -18.53% $ 0.062504 $ 0.046011 $ 37.04M
95

Celo

CELO

$ 2.77 +6.80% $ 2.99 $ 2.59 $ 36.68M 97.94M $ 271.32M
96

Tellor

TRB

$ 36.19 -5.64% $ 39.35 $ 36.14 $ 36.10M 1.69M $ 61.40M
97

Abbccoin

ABBC

$ 0.203359 -1.65% $ 0.212431 $ 0.203359 $ 35.42M 505.08M $ 102.71M
98

O3 Swap

O3

$ 4.33 -9.96% $ 4.82 $ 4.21 $ 34.03M
99

Polymathnetwork

POLY

$ 0.148495 +7.45% $ 0.190556 $ 0.136101 $ 33.53M 348.41M $ 51.73M
100

NEAR Protocol

NEAR

$ 2.05 -5.48% $ 2.23 $ 2.05 $ 33.47M 341.32M $ 700.25M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more