Crypto Coin Price Index och Market Cap

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	bitcoin	BTC	$ 10,189.21	-0.93%	$ 10,303.45	$ 10,162.21	$ 7.54B	17.94M	$ 182.86B
2	ethereum	ETH	$ 217.98539	-1.54%	$ 222.15344	$ 215.97454	$ 5.66B	107.82M	$ 23.50B
3	litecoin	LTC	$ 75.916779	-1.26%	$ 77.084381	$ 74.724112	$ 2.48B	63.29M	$ 4.80B
4	eos	EOS	$ 3.9178389	-1.43%	$ 3.9866668	$ 3.8912976	$ 1.54B	1.02B	$ 4.03B
5	ripple	XRP	$ 0.29049435	-3.83%	$ 0.30239767	$ 0.29049198	$ 1.53B	43.05B	$ 12.50B
6	bitcoincash	BCH	$ 317.41671	-2.03%	$ 325.65781	$ 317.27490	$ 920.78M	18.01M	$ 5.71B
7	ethereumclassic	ETC	$ 6.2022119	-0.52%	$ 6.2973958	$ 6.1069882	$ 467.49M	109.78M	$ 680.89M
8	tron	TRX	$ 0.01742354	-0.93%	$ 0.01761890	$ 0.01722602	$ 343.06M	66.68B	$ 1.16B
9	trueusd	TUSD	$ 1.0026182	+0.09%	$ 1.0053446	$ 0.99925692	$ 313.53M	197.66M	$ 198.18M
10	stellarlumens	XLM	$ 0.07438122	-9.03%	$ 0.08177851	$ 0.07427918	$ 306.33M	20.08B	$ 1.49B

11	neo	NEO	$ 9.5638009	-1.95%	$ 9.7910179	$ 9.4789509	$ 247.20M	65.00M	$ 621.64M
12	dash	DASH	$ 97.815107	-2.45%	$ 100.36700	$ 97.404474	$ 231.66M	9.04M	$ 885.06M
13	zcash	ZEC	$ 48.949063	-4.63%	$ 51.758211	$ 48.717385	$ 202.87M	7.45M	$ 364.91M
14	paxosstandard	PAX	$ 1.0014974	-0.02%	$ 1.0104655	$ 0.99357347	$ 196.20M	109.64M	$ 109.81M
15	cosmos	ATOM	$ 3.1398049	-0.01%	$ 3.2570734	$ 3.0828649	$ 153.35M	190.68M	$ 598.72M
16	binancecoin	BNB	$ 21.418227	-0.81%	$ 21.610026	$ 21.227664	$ 119.89M	99.01M	$ 2.12B
17	chainlink	LINK	$ 1.9030386	-1.87%	$ 1.9412698	$ 1.8919245	$ 119.84M	350.00M	$ 666.06M
18	bitcoinsv	BCHSV	$ 123.89019	+0.58%	$ 127.17888	$ 122.32698	$ 116.09M	18.01M	$ 2.23B
19	beam	BEAM	$ 1.4888473	+1.89%	$ 1.5993851	$ 1.4216469	$ 91.56M
20	cardano	ADA	$ 0.05125172	-2.48%	$ 0.05263367	$ 0.05048843	$ 91.55M	25.92B	$ 1.32B

21	ontology	ONT	$ 0.81809161	-0.27%	$ 0.82737800	$ 0.80215197	$ 90.66M	494.85M	$ 404.83M
22	qtum	QTUM	$ 2.1784225	-1.61%	$ 2.2265132	$ 2.1710151	$ 84.67M	89.40M	$ 194.75M
23	monero	XMR	$ 76.953822	+1.05%	$ 78.086828	$ 75.469921	$ 83.10M	16.92M	$ 1.30B
24	zb	ZB	$ 0.35672421	-0.07%	$ 0.36085902	$ 0.35142308	$ 69.85M
25	abbccoin	ABBC	$ 0.24749589	+30.57%	$ 0.26768228	$ 0.18903124	$ 54.63M	505.08M	$ 125.00M
26	omisego	OMG	$ 1.1344885	-0.98%	$ 1.1505153	$ 1.1231245	$ 45.85M	140.24M	$ 159.10M
27	0x	ZRX	$ 0.25809267	+13.19%	$ 0.26474317	$ 0.21308031	$ 43.53M	587.71M	$ 151.68M
28	grin	GRIN	$ 1.9848580	+4.03%	$ 2.0247027	$ 1.8886336	$ 37.73M	21.33M	$ 42.34M
29	algorand	ALGO	$ 0.30740844	-0.83%	$ 0.31410082	$ 0.30079269	$ 35.76M
30	tmtg	TMTG	$ 0.00101892	+10.08%	$ 0.00113171	$ 0.00092153	$ 35.60M
31	origo	OGO	$ 0.03443952	-7.75%	$ 0.03800721	$ 0.03420706	$ 35.47M
32	aeternity	AE	$ 0.22192097	-0.93%	$ 0.22469094	$ 0.21753370	$ 33.46M	259.45M	$ 57.57M
33	huobitoken	HT	$ 4.0930054	-0.60%	$ 4.1348395	$ 4.0783081	$ 29.53M	50.00M	$ 204.65M
34	gomics	GOM	$ 0.38882022	+0.09%	$ 0.40478986	$ 0.38492300	$ 29.25M
35	nem	XEM	$ 0.04625901	-3.06%	$ 0.05085336	$ 0.04581923	$ 28.36M	8.99B	$ 416.33M
36	functionx	FX	$ 0.28621488	-8.79%	$ 0.31743219	$ 0.27947482	$ 28.08M
37	lambda	LAMB	$ 0.14519623	-1.07%	$ 0.14745562	$ 0.14343742	$ 27.77M
38	molecularcoin	MOF	$ 0.87005658	+23.14%	$ 0.95185769	$ 0.68106110	$ 27.42M
39	bat	BAT	$ 0.21224123	+8.05%	$ 0.21234245	$ 0.19150291	$ 24.90M	1.50B	$ 318.36M
40	dogecoin	DOGE	$ 0.00264919	-0.93%	$ 0.00267889	$ 0.00264217	$ 24.54M	121.28B	$ 321.31M
41	ankrnetwork	ANKR	$ 0.00336243	-0.93%	$ 0.00350134	$ 0.00335704	$ 23.42M
42	mixin	XIN	$ 213.78092	-0.68%	$ 218.33372	$ 211.62956	$ 22.28M
43	bittorrent	BTT	$ 0.00050946	-0.93%	$ 0.00051517	$ 0.00050811	$ 21.67M	170.42B	$ 86.82M
44	tether	USDT	$ 0.99721791	-1.30%	$ 1.0109450	$ 0.99547970	$ 21.36M	2.47B	$ 2.46B
45	okb	OKB	$ 2.7429351	-1.57%	$ 2.8024190	$ 2.7351991	$ 20.00M
46	amocoin	AMO	$ 0.00030567	-0.93%	$ 0.00030910	$ 0.00030486	$ 19.36M
47	hypercash	HC	$ 2.1578707	-1.41%	$ 2.1919564	$ 2.1457149	$ 19.19M
48	powerledger	POWR	$ 0.05655011	+0.89%	$ 0.05676619	$ 0.05533223	$ 18.80M	345.46M	$ 19.53M
49	maticnetwork	MATIC	$ 0.01609895	+3.66%	$ 0.01626249	$ 0.01533149	$ 17.63M	470.34M	$ 7.57M
50	thetatoken	THETA	$ 0.10158641	-0.53%	$ 0.10388651	$ 0.10070252	$ 16.75M	588.08M	$ 59.74M
51	ravencoin	RVN	$ 0.03657926	+6.49%	$ 0.03713631	$ 0.03327647	$ 16.67M	4.45B	$ 163.12M
52	gifto	GTO	$ 0.01772922	+2.61%	$ 0.01782899	$ 0.01716271	$ 16.55M	1.00B	$ 17.72M
53	measurabledata	MDT	$ 0.01640462	-3.33%	$ 0.01977416	$ 0.01610363	$ 15.80M
54	truechain	TRUE	$ 0.30995574	-2.84%	$ 0.31903056	$ 0.30656410	$ 14.95M	74.00M	$ 22.93M
55	republictoken	REN	$ 0.05981065	+13.81%	$ 0.06093224	$ 0.04958147	$ 14.06M	520.32M	$ 31.12M
56	seele	SEELE	$ 0.03016005	+0.77%	$ 0.03091661	$ 0.02971660	$ 13.14M
57	tigercash	TCH	$ 0.02262004	+0.89%	$ 0.02316689	$ 0.02228607	$ 13.12M
58	bitcoingold	BTG	$ 10.721662	-2.83%	$ 11.071827	$ 10.654109	$ 12.64M	17.51M	$ 187.77M
59	silverway	SLV	$ 0.98733438	-2.75%	$ 1.0168291	$ 0.94217385	$ 12.57M
60	status	SNT	$ 0.01569138	-0.93%	$ 0.01586401	$ 0.01536772	$ 11.75M	3.47B	$ 54.45M
61	cryptocomchain	CRO	$ 0.04595333	-0.93%	$ 0.04656192	$ 0.04545213	$ 11.06M
62	fantom	FTM	$ 0.01895192	+0.70%	$ 0.01906653	$ 0.01845441	$ 10.83M
63	hederahashgraph	HBAR	$ 0.05125172	-11.96%	$ 0.05962386	$ 0.04708848	$ 10.62M
64	waves	WAVES	$ 1.0614099	-1.84%	$ 1.0842046	$ 1.0588674	$ 10.40M	100.00M	$ 106.14M
65	vechain	VET	$ 0.00417757	-0.93%	$ 0.00428506	$ 0.00407357	$ 10.27M	55.45B	$ 231.66M
66	decentraland	MANA	$ 0.03362439	+0.91%	$ 0.03409227	$ 0.03299638	$ 10.04M	1.05B	$ 35.31M
67	kucoinshares	KCS	$ 1.5290946	-2.35%	$ 1.5685788	$ 1.5248601	$ 8.93M	91.04M	$ 139.21M
68	walton	WTC	$ 0.99385547	+1.29%	$ 1.0112820	$ 0.95831511	$ 8.83M	70.00M	$ 69.56M
69	iostoken	IOST	$ 0.00713244	+0.51%	$ 0.00722458	$ 0.00693112	$ 8.74M	6.79B	$ 48.45M
70	nexo	NEXO	$ 0.10229966	-2.96%	$ 0.10608620	$ 0.10042505	$ 8.42M	560.00M	$ 57.28M
71	gatechaintoken	GT	$ 0.71589384	-0.19%	$ 0.72042312	$ 0.70795611	$ 8.37M
72	tierion	TNT	$ 0.03912656	+3.94%	$ 0.03935215	$ 0.03714241	$ 8.27M	422.51M	$ 16.53M
73	icon	ICX	$ 0.20877689	-1.51%	$ 0.21230731	$ 0.20538135	$ 8.09M	473.40M	$ 98.83M
74	youchain	YOU	$ 0.07927204	+1.95%	$ 0.08028050	$ 0.07703291	$ 7.90M
75	eminer	EM	$ 0.03688493	-1.20%	$ 0.03804189	$ 0.03552212	$ 7.85M
76	zilliqa	ZIL	$ 0.00743812	-0.93%	$ 0.00752151	$ 0.00731678	$ 7.73M	6.58B	$ 48.94M
77	verge	XVG	$ 0.00519649	+1.05%	$ 0.00525160	$ 0.00500579	$ 7.69M	12.79B	$ 66.48M
78	bytom	BTM	$ 0.08355151	-1.53%	$ 0.08569424	$ 0.08236083	$ 7.52M	987.00M	$ 82.46M
79	insightchain	INB	$ 0.32360928	+0.53%	$ 0.32528887	$ 0.32090905	$ 7.18M
80	ong	ONG	$ 0.18809280	-1.57%	$ 0.19140118	$ 0.18430544	$ 6.67M
81	vollar	VOLLAR	$ 1.3880760	-0.59%	$ 1.4263931	$ 1.3831456	$ 6.56M
82	bandprotocol	BAND	$ 0.63468584	+5.06%	$ 0.66376318	$ 0.59009080	$ 6.55M
83	bitmaxtoken	BTMX	$ 0.08834044	+1.53%	$ 0.08966437	$ 0.08676848	$ 6.40M
84	dragontoken	DT	$ 3.8528457	-2.01%	$ 4.0289059	$ 3.8258757	$ 6.34M
85	unussedleo	LEO	$ 1.0821959	-1.42%	$ 1.1003261	$ 1.0751750	$ 6.18M
86	cube	AUTO	$ 0.00091702	-0.93%	$ 0.00092731	$ 0.00091459	$ 5.71M
87	augur	REP	$ 10.711406	-0.25%	$ 11.014523	$ 10.621753	$ 5.47M	11.00M	$ 117.82M
88	metal	MTL	$ 0.31392953	-1.31%	$ 0.31848103	$ 0.30844122	$ 5.44M	66.58M	$ 20.90M
89	educare	EKT	$ 0.16537086	-0.81%	$ 0.16865842	$ 0.16473068	$ 5.27M	350.00M	$ 57.87M
90	maximinecoin	MXM	$ 0.04809306	+0.78%	$ 0.04824389	$ 0.04754485	$ 5.17M
91	sero	SERO	$ 0.12736511	-2.26%	$ 0.13341153	$ 0.12560608	$ 5.05M
92	hdac	HDAC	$ 0.03097519	+29.82%	$ 0.03497476	$ 0.02167453	$ 4.98M	1.95B	$ 60.46M
93	credits	CS	$ 0.12532727	-7.05%	$ 0.13873609	$ 0.11219133	$ 4.94M	126.19M	$ 15.81M
94	aelf	ELF	$ 0.08436665	+2.28%	$ 0.08540022	$ 0.08120020	$ 4.93M	250.00M	$ 21.09M
95	fabrk	FAB	$ 0.00489082	-0.93%	$ 0.00512210	$ 0.00488044	$ 4.89M
96	originsport	ORS	$ 0.01232894	+2.46%	$ 0.01258556	$ 0.01186741	$ 4.69M
97	quant	QNT	$ 8.4350350	-6.53%	$ 9.0758639	$ 8.3284934	$ 4.59M
98	loopring	LRC	$ 0.03698682	-2.54%	$ 0.03821046	$ 0.03629625	$ 4.57M	286.17M	$ 10.58M
99	adrenaline	ADN	$ 0.00061135	+48.61%	$ 0.00061504	$ 0.00040767	$ 4.56M
100	pledgecoin	PLG	$ 0.00509460	-0.93%	$ 0.00515172	$ 0.00508110	$ 4.48M