BTC/USD
$ 43,985  -0.22%
BTC/EUR
€ 40,779  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,958  -0.12%
BTC/RUB
₽ 4,008,194  0.22%
BTC volume
$ 16.66B
Altcoin volume
$ 37.45B
Crypto market cap
$ 1.46T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 43,985 -0.22% $ 44,281 $ 43,432 $ 16.66B 19.47M $ 856.76B
2

Ethereum

ETH

$ 2,254.00 -1.75% $ 2,311.28 $ 2,238.58 $ 7.86B 122.37M $ 275.83B
3

Solana

SOL

$ 62.86 +3.07% $ 66.54 $ 60.99 $ 2.31B 425.47M $ 26.74B
4

Dogecoin

DOGE

$ 0.101883 +8.15% $ 0.105969 $ 0.093408 $ 1.72B 129.40B $ 13.18B
5

Ordinals

ORDI

$ 46.10 -24.66% $ 64.05 $ 40.96 $ 1.62B 21.00M $ 968.11M
6

Ripple

XRP

$ 0.621561 +0.14% $ 0.640592 $ 0.613463 $ 1.43B 53.88B $ 33.49B
7

Avalanche

AVAX

$ 25.96 +6.22% $ 26.87 $ 24.42 $ 1.07B 128.01M $ 3.32B
8

Usd coin

USDC

$ 1.00 +0.01% $ 1.00 $ 0.998025 $ 824.07M 7.00B $ 7.00B
9

Tether

USDT

$ 0.999936 -0.05% $ 1.00 $ 0.998909 $ 819.03M 42.99B $ 42.98B
10

SHIBA INU

SHIB

$ 0.000010 +5.47% $ 0.000011 $ 0.000009 $ 575.99M 497.73T $ 4.96B
11

Celestia

TIA

$ 9.66 -4.62% $ 11.44 $ 9.28 $ 542.60M 148.71M $ 1.43B
13

Cardano

ADA

$ 0.441602 +3.76% $ 0.448585 $ 0.417147 $ 529.18M 31.94B $ 14.10B
14

memecoin

MEME

$ 0.036251 -15.97% $ 0.047292 $ 0.035250 $ 501.84M 6.35B $ 230.19M
15

Polygon

MATIC

$ 0.829426 +1.98% $ 0.841735 $ 0.803391 $ 444.74M 6.00B $ 4.98B
16

BakeryToken

BAKE

$ 0.229806 -25.88% $ 0.356996 $ 0.224205 $ 406.47M
17

Terra Luna Classic

LUNC

$ 0.000209 -7.46% $ 0.000232 $ 0.000196 $ 372.02M 6.53T $ 1.36B
18

Pepe

PEPE

$ 0.000002 -3.18% $ 0.000002 $ 0.000001 $ 358.56M 420.69T $ 656.59M
19

Binancecoin

BNB

$ 229.67 -0.69% $ 234.75 $ 228.97 $ 350.94M 154.53M $ 35.49B
20

Big Time

BIGTIME

$ 0.607478 -22.26% $ 0.821629 $ 0.586525 $ 292.79M
21

Polkadot

DOT

$ 6.10 +3.37% $ 6.14 $ 5.79 $ 289.05M 947.85M $ 5.78B
22

Arbitrum

ARB

$ 1.07 -2.03% $ 1.11 $ 1.05 $ 283.75M 1.27B $ 1.36B
23

Dai

DAI

$ 0.998121 -0.24% $ 1.02 $ 0.994284 $ 282.43M
24

Sei

SEI

$ 0.279570 -9.47% $ 0.315118 $ 0.275356 $ 278.95M
25

Bitcoincash

BCH

$ 247.39 -1.44% $ 264.03 $ 243.29 $ 262.64M 18.67M $ 4.61B
26

Litecoin

LTC

$ 73.20 -1.36% $ 74.68 $ 72.30 $ 254.93M 67.40M $ 4.93B
27

Ethereumclassic

ETC

$ 20.18 -0.21% $ 20.79 $ 19.88 $ 230.86M 127.32M $ 2.56B
28

Filecoin

FIL

$ 4.71 -1.21% $ 4.81 $ 4.62 $ 222.96M 118.75M $ 559.07M
29

Tron

TRX

$ 0.104914 +1.25% $ 0.106187 $ 0.102489 $ 216.82M 71.65B $ 7.51B
30

Cosmos

ATOM

$ 9.89 +1.02% $ 10.23 $ 9.66 $ 185.91M 190.68M $ 1.88B
31

Sui

SUI

$ 0.615753 -4.14% $ 0.658457 $ 0.603991 $ 177.18M
32

Stacks

STX

$ 1.03 -13.03% $ 1.18 $ 1.02 $ 176.58M
33

Blur

BLUR

$ 0.496289 -7.12% $ 0.552115 $ 0.496377 $ 171.47M 360.00M $ 178.66M
34

NEAR Protocol

NEAR

$ 2.26 +0.23% $ 2.39 $ 2.24 $ 165.21M 341.32M $ 771.42M
35

Thorchain

RUNE

$ 6.61 +0.87% $ 6.87 $ 6.52 $ 161.21M 265.17M $ 1.75B
36

Pyth Network

PYTH

$ 0.442847 +1.41% $ 0.498127 $ 0.436686 $ 154.32M
37

eCASH

XEC

$ 0.000034 +11.12% $ 0.000036 $ 0.000030 $ 149.88M
38

dYdX

DYDX

$ 2.88 -6.48% $ 3.12 $ 2.86 $ 148.46M 57.07M $ 164.43M
39

Mask Network

MASK

$ 3.75 -4.30% $ 3.99 $ 3.72 $ 147.00M
40

Luna

LUNA

$ 1.03 -10.88% $ 1.18 $ 1.01 $ 146.32M 596.27M $ 614.72M
41

Gala

GALA

$ 0.028880 -4.58% $ 0.030727 $ 0.028405 $ 142.17M 7.54B $ 217.89M
42

Optimism

OP

$ 1.74 -3.64% $ 1.85 $ 1.73 $ 137.82M 214.80M $ 373.00M
43

Axie Infinity

AXS

$ 7.02 +0.11% $ 7.52 $ 6.94 $ 136.04M 43.25M $ 303.62M
44

Aelf

ELF

$ 0.618782 -1.45% $ 0.668178 $ 0.608593 $ 135.81M 250.00M $ 154.69M
45

Storj

STORJ

$ 0.726237 -9.31% $ 0.808101 $ 0.720809 $ 128.61M 143.78M $ 104.42M
46

Immutable X

IMX

$ 1.35 -4.66% $ 1.49 $ 1.35 $ 126.62M
47

Aptos

APT

$ 7.49 -2.49% $ 7.86 $ 7.42 $ 125.81M 159.80M $ 1.19B
48

Ftxtoken

FTT

$ 4.32 -1.79% $ 4.80 $ 4.25 $ 123.42M 94.34M $ 407.27M
49

Worldcoin

WLD

$ 2.44 +0.09% $ 2.53 $ 2.40 $ 123.17M
50

The Graph

GRT

$ 0.160342 +1.63% $ 0.168970 $ 0.153586 $ 122.87M 1.22B $ 196.41M
51

Rendertoken

RNDR

$ 3.80 +2.93% $ 3.93 $ 3.66 $ 119.33M
52

Flow (Dapper labs)

FLOW

$ 0.754088 -6.61% $ 0.810062 $ 0.736145 $ 118.00M 1.03B $ 781.38M
53

Yearn.finance

YFI

$ 8,556.58 -0.44% $ 8,764.57 $ 8,454.97 $ 116.75M 36.66K $ 313.73M
54

Uniswap

UNI

$ 6.01 -3.96% $ 6.29 $ 5.97 $ 116.59M 523.25M $ 3.14B
55

Eos

EOS

$ 0.735721 -0.56% $ 0.744639 $ 0.719270 $ 115.42M 1.17B $ 864.60M
56

Aave

AAVE

$ 96.86 -1.80% $ 100.18 $ 95.65 $ 110.90M 10.58M $ 1.02B
57

Injective Protocol

INJ

$ 17.39 +1.22% $ 17.83 $ 16.58 $ 109.18M 13.50M $ 234.87M
58

Conflux Network

CFX

$ 0.190140 -10.18% $ 0.216659 $ 0.188120 $ 106.51M
59

Binanceusd

BUSD

$ 0.999804 0.00% $ 1.00 $ 0.996997 $ 103.76M 1.68B $ 1.68B
60

Decentraland

MANA

$ 0.476450 +1.38% $ 0.484409 $ 0.459372 $ 103.37M 1.05B $ 500.34M
61

Monero

XMR

$ 171.93 +0.71% $ 173.70 $ 170.07 $ 101.97M 16.92M $ 2.90B
62

Status

SNT

$ 0.045432 -3.17% $ 0.054846 $ 0.044454 $ 100.68M 3.47B $ 157.67M
63

PancakeSwap

CAKE

$ 2.40 -4.99% $ 2.67 $ 2.39 $ 97.88M 147.11M $ 352.74M
64

Compound

COMP

$ 50.84 -2.94% $ 53.33 $ 50.32 $ 96.91M 2.56M $ 130.21M
65

Sandbox

SAND

$ 0.441631 -1.70% $ 0.461921 $ 0.431892 $ 93.96M 658.22M $ 290.69M
66

Synthetixnetwork

SNX

$ 3.72 -8.14% $ 4.06 $ 3.67 $ 93.07M 144.61M $ 538.49M
67

DODO

DODO

$ 0.165651 +4.38% $ 0.172443 $ 0.148275 $ 88.63M
68

Trueusd

TUSD

$ 0.997481 -0.03% $ 0.999785 $ 0.995181 $ 87.61M 197.66M $ 197.16M
69

Just

JST

$ 0.032651 +3.09% $ 0.034196 $ 0.031417 $ 87.47M 2.26B $ 73.80M
70

Hedera Hashgraph

HBAR

$ 0.066865 +1.31% $ 0.071094 $ 0.065682 $ 85.12M 7.13B $ 477.40M
71

Neo

NEO

$ 11.65 -0.63% $ 12.23 $ 11.51 $ 84.68M 70.53M $ 821.98M
72

Fantom

FTM

$ 0.330766 -0.97% $ 0.346661 $ 0.325217 $ 84.45M 2.54B $ 840.52M
73

Stellarlumens

XLM

$ 0.121970 +0.83% $ 0.123526 $ 0.119635 $ 84.40M 28.07B $ 3.42B
74

Floki Inu

FLOKI

$ 0.000039 -7.70% $ 0.000043 $ 0.000039 $ 82.99M
75

Apecoin

APE

$ 1.61 -5.08% $ 1.73 $ 1.59 $ 82.33M 361.25M $ 583.08M
76

Curve DAO Token

CRV

$ 0.619549 -1.69% $ 0.637841 $ 0.607356 $ 79.17M 641.77M $ 397.60M
77

Adventure Gold

AGLD

$ 1.05 -16.86% $ 1.27 $ 1.04 $ 77.13M
78

Chiliz

CHZ

$ 0.081450 +2.65% $ 0.084123 $ 0.078851 $ 75.93M 5.54B $ 451.85M
79

0x

ZRX

$ 0.407663 -2.57% $ 0.428236 $ 0.402001 $ 75.63M 845.34M $ 344.61M
80

SuperFarm

SUPER

$ 0.585579 -10.11% $ 0.697016 $ 0.571847 $ 74.47M 287.33M $ 168.25M
81

Internet Computer

ICP

$ 4.83 -4.39% $ 5.21 $ 4.80 $ 73.84M 136.89M $ 660.61M
82

Badger DAO

BADGER

$ 4.60 -14.61% $ 5.68 $ 4.54 $ 73.80M
83

Fetchai

FET

$ 0.515506 -3.32% $ 0.542974 $ 0.510819 $ 71.99M 81.54M $ 42.03M
84

STEPN

GMT

$ 0.281353 -4.74% $ 0.297525 $ 0.275080 $ 71.91M 600.00M $ 168.81M
85

Algorand

ALGO

$ 0.154506 +0.63% $ 0.157295 $ 0.150621 $ 71.49M 3.25B $ 502.26M
86

Sushi

SUSHI

$ 1.36 -0.64% $ 1.42 $ 1.33 $ 71.00M 248.15M $ 336.73M
87

Lido DAO Token

LDO

$ 2.30 -4.32% $ 2.45 $ 2.28 $ 69.52M
88

Bat

BAT

$ 0.238111 -2.81% $ 0.248015 $ 0.232852 $ 69.07M 1.50B $ 357.16M
89

Yield Guild Games

YGG

$ 0.390452 -3.46% $ 0.430875 $ 0.384991 $ 63.54M
90

Burger Swap

BURGER

$ 0.503311 -0.92% $ 0.658438 $ 0.481090 $ 61.99M
91

Polkastarter

POLS

$ 0.757186 +50.75% $ 0.900359 $ 0.494883 $ 60.11M
92

Maker

MKR

$ 1,436.17 -3.18% $ 1,494.91 $ 1,435.66 $ 59.24M 1.00M $ 1.44B
93

Venus

XVS

$ 10.84 +14.38% $ 11.89 $ 8.95 $ 59.19M
94

Mina Protocol

MINA

$ 0.731266 -4.32% $ 0.788799 $ 0.721563 $ 58.22M
95

Elrond

EGLD

$ 48.11 -4.46% $ 51.89 $ 47.88 $ 58.04M 17.14M $ 825.14M
96

Magic

MAGIC

$ 0.876341 -6.25% $ 0.944128 $ 0.862154 $ 55.47M
97

Orbs

ORBS

$ 0.044924 -3.72% $ 0.049767 $ 0.044053 $ 54.42M
98

Wrappedbitcoin

WBTC

$ 43,830 -0.44% $ 44,141 $ 43,299 $ 53.19M
99

Wink

WIN

$ 0.000096 +21.72% $ 0.000110 $ 0.000077 $ 50.57M 313.60B $ 30.16M
100

Nest protocol

NEST

$ 0.003441 +4.83% $ 0.003524 $ 0.002662 $ 49.14M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more