BTC/USD
$ 10,734  0.30%
BTC/EUR
€ 9,225  0.35%
BTC/CNY
¥ 73,318  3.09%
BTC/GBP
£ 8,419  0.39%
BTC/RUB
₽ 828,644  -0.35%
BTC volume
$ 3.61B
Altcoin volume
$ 12.00B
Crypto market cap
$ 315.80B
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 10,734 +0.30% $ 10,810 $ 10,672 $ 3.61B 18.50M $ 198.59B
2

Ethereum

ETH

$ 353.78 +0.21% $ 356.64 $ 347.97 $ 3.20B 112.76M $ 39.89B
4

Tron

TRX

$ 0.027802 +2.68% $ 0.028930 $ 0.027078 $ 510.49M 66.68B $ 1.85B
5

Eos

EOS

$ 2.55 +0.04% $ 2.58 $ 2.52 $ 453.26M 1.01B $ 2.59B
6

Litecoin

LTC

$ 45.91 -0.28% $ 46.43 $ 45.35 $ 420.73M 65.54M $ 3.00B
7

Ripple

XRP

$ 0.241738 -0.23% $ 0.246151 $ 0.238540 $ 416.30M 45.09B $ 10.90B
8

Uniswap

UNI

$ 4.92 -0.05% $ 4.98 $ 4.71 $ 322.87M 126.20M $ 621.36M
9

Neo

NEO

$ 21.58 +1.04% $ 22.44 $ 21.32 $ 311.54M 70.53M $ 1.52B
10

Bitcoincash

BCH

$ 215.91 -0.42% $ 218.85 $ 213.48 $ 292.89M 18.45M $ 3.98B
11

Yearn.finance

YFI

$ 30,378 +13.17% $ 31,010 $ 26,072 $ 287.31M 30.00K $ 911.35M
12

Ethereumclassic

ETC

$ 5.35 +6.47% $ 5.40 $ 5.03 $ 246.90M 109.78M $ 587.40M
13

Dfi.money

YFII

$ 3,783.65 +13.02% $ 3,854.71 $ 3,234.61 $ 184.62M 39.92K $ 151.05M
14

Cardano

ADA

$ 0.094353 -2.69% $ 0.099932 $ 0.092465 $ 176.32M 25.92B $ 2.44B
15

Polkadot

DOT

$ 4.31 -2.36% $ 4.47 $ 4.24 $ 159.20M
16

Qtum

QTUM

$ 2.37 +0.31% $ 2.41 $ 2.33 $ 128.72M 89.40M $ 212.00M
17

SUN

SUN

$ 16.61 -0.60% $ 18.44 $ 16.39 $ 120.43M
18

Binancecoin

BNB

$ 25.38 +2.66% $ 25.55 $ 24.54 $ 120.22M 99.01M $ 2.51B
19

Dash

DASH

$ 69.17 +0.76% $ 69.85 $ 68.55 $ 119.36M 9.66M $ 668.72M
20

Bitcoinsv

BCHSV

$ 156.71 +0.57% $ 158.02 $ 153.96 $ 110.58M 18.45M $ 2.89B
21

Bittorrent

BTT

$ 0.000215 +0.29% $ 0.000216 $ 0.000213 $ 104.13M 170.42B $ 36.58M
22

Tether

USDT

$ 1.00 -0.12% $ 1.01 $ 0.997445 $ 99.47M 9.18B $ 9.19B
23

Alchemy Pay

ACH

$ 0.017497 +3.47% $ 0.017940 $ 0.016779 $ 95.66M
24

Zcash

ZEC

$ 54.94 -0.06% $ 55.62 $ 54.21 $ 91.50M 10.12M $ 556.06M
25

Stellarlumens

XLM

$ 0.073638 -1.29% $ 0.076400 $ 0.072780 $ 89.55M 20.73B $ 1.52B
26

Monero

XMR

$ 94.68 +2.00% $ 95.02 $ 92.32 $ 89.01M 16.92M $ 1.60B
27

Omisego

OMG

$ 3.08 -2.03% $ 3.20 $ 3.05 $ 80.77M 140.24M $ 432.41M
28

Aave

LEND

$ 0.563221 +2.80% $ 0.576461 $ 0.522037 $ 79.71M 1.01B $ 570.49M
29

Just

JST

$ 0.039716 +0.29% $ 0.041783 $ 0.039229 $ 75.11M
30

Precium

PCM

$ 0.026192 +19.96% $ 0.027908 $ 0.021128 $ 67.07M
31

Ontology

ONT

$ 0.692797 +5.96% $ 0.695130 $ 0.650210 $ 63.00M 494.85M $ 342.83M
32

Apmcoin

APM

$ 0.088986 +6.60% $ 0.097198 $ 0.081992 $ 61.86M
33

Tezos

XTZ

$ 2.18 -1.68% $ 2.24 $ 2.15 $ 60.90M 737.88M $ 1.60B
34

Curve DAO Token

CRV

$ 1.12 +14.86% $ 1.13 $ 0.973412 $ 60.72M 54.46M $ 61.00M
35

Cosmos

ATOM

$ 4.60 -4.14% $ 4.82 $ 4.48 $ 59.96M 190.68M $ 876.86M
36

Binanceusd

BUSD

$ 1.00 -0.04% $ 1.00 $ 0.997166 $ 55.55M 160.17M $ 160.29M
37

Bandprotocol

BAND

$ 7.12 +1.49% $ 7.35 $ 6.88 $ 53.03M 20.49M $ 145.87M
38

Sushi

SUSHI

$ 1.40 +0.36% $ 1.44 $ 1.35 $ 46.87M 119.78M $ 168.00M
39

Okb

OKB

$ 6.25 -0.66% $ 6.33 $ 6.21 $ 45.98M 286.02M $ 1.78B
40

Abbccoin

ABBC

$ 0.344996 -1.87% $ 0.354588 $ 0.336295 $ 45.17M 505.08M $ 174.25M
41

Thetatoken

THETA

$ 0.695481 +4.42% $ 0.708886 $ 0.653475 $ 45.08M 870.50M $ 605.41M
42

Algorand

ALGO

$ 0.324064 +2.05% $ 0.341645 $ 0.314956 $ 44.75M 430.28M $ 139.44M
43

Swipe

SXP

$ 1.31 +3.87% $ 1.36 $ 1.26 $ 44.39M 61.13M $ 80.22M
44

Vechain

VET

$ 0.012774 -0.54% $ 0.013281 $ 0.012397 $ 42.76M 55.45B $ 708.37M
45

Cryptocomchain

CRO

$ 0.154786 +0.43% $ 0.155775 $ 0.153518 $ 39.97M 18.46B $ 2.85B
46

Balancer

BAL

$ 15.34 -0.12% $ 15.54 $ 14.85 $ 37.12M
47

Kyber

KNC

$ 1.03 +2.58% $ 1.07 $ 0.946862 $ 35.40M 180.93M $ 186.85M
48

Waves

WAVES

$ 2.49 +4.18% $ 2.53 $ 2.38 $ 34.61M 100.00M $ 248.82M
49

Uquidcoin

UQC

$ 7.01 +19.86% $ 9.08 $ 5.85 $ 34.26M
50

Synthetixnetwork

SNX

$ 5.08 +2.64% $ 5.14 $ 4.82 $ 33.48M
51

YFValue

YFV

$ 8.84 +9.47% $ 9.11 $ 7.84 $ 33.37M 2.68M $ 23.75M
52

Usd coin

USDC

$ 1.00 +0.06% $ 1.01 $ 0.995676 $ 31.74M
53

Avalanche

AVAX

$ 4.46 -5.58% $ 4.82 $ 4.37 $ 29.73M
54

Compound

COMP

$ 144.30 +3.50% $ 146.83 $ 137.17 $ 29.37M 2.56M $ 369.59M
55

Kusama

KSM

$ 35.92 -3.02% $ 37.20 $ 35.15 $ 28.73M
56

Bancor

BNT

$ 0.888466 -0.83% $ 0.916004 $ 0.880867 $ 28.47M 76.67M $ 68.11M
57

Iostoken

IOST

$ 0.005796 +0.29% $ 0.005923 $ 0.005663 $ 27.51M 6.79B $ 39.38M
58

Bitcoingold

BTG

$ 7.91 +0.31% $ 8.04 $ 7.78 $ 26.80M 17.51M $ 138.55M
59

Ren

REN

$ 0.229072 +0.72% $ 0.241209 $ 0.222256 $ 26.76M 520.32M $ 119.19M
60

Bat

BAT

$ 0.231321 -0.67% $ 0.237175 $ 0.230312 $ 26.37M 1.50B $ 346.98M
61

Aragon

ANT

$ 3.64 -3.76% $ 3.79 $ 3.51 $ 24.56M 39.60M $ 144.04M
62

0x

ZRX

$ 0.404892 -0.23% $ 0.411483 $ 0.396647 $ 23.24M 587.71M $ 237.95M
63

Serum

SRM

$ 1.91 -2.96% $ 2.00 $ 1.85 $ 22.41M 31.00M $ 59.16M
64

Nxm

WNXM

$ 40.99 +3.17% $ 43.15 $ 38.81 $ 21.87M
65

Nem

XEM

$ 0.117327 +1.50% $ 0.118649 $ 0.114508 $ 21.28M 8.99B $ 1.05B
66

Wrappedbitcoin

WBTC

$ 10,756 +0.43% $ 10,844 $ 10,664 $ 21.10M
67

Ankrnetwork

ANKR

$ 0.006763 +8.94% $ 0.007294 $ 0.006099 $ 18.52M
68

Tellor

TRB

$ 23.80 +2.87% $ 24.20 $ 22.18 $ 17.36M
69

Huobitoken

HT

$ 4.65 +0.35% $ 4.66 $ 4.61 $ 16.26M 50.00M $ 232.30M
70

Zilliqa

ZIL

$ 0.016316 +2.32% $ 0.016520 $ 0.015817 $ 16.25M 6.58B $ 107.37M
71

Dogecoin

DOGE

$ 0.002684 +0.29% $ 0.002703 $ 0.002668 $ 16.10M 124.53B $ 334.18M
72

Storj

STORJ

$ 0.387511 +6.12% $ 0.410326 $ 0.364355 $ 15.72M 102.97M $ 39.90M
73

Stratis

STRAT

$ 0.507307 +0.98% $ 0.586617 $ 0.485519 $ 15.67M 99.92M $ 50.69M
74

Tmtg

TMTG

$ 0.022328 +16.55% $ 0.022552 $ 0.018957 $ 15.57M
75

Unussedleo

LEO

$ 1.24 -0.21% $ 1.24 $ 1.23 $ 15.29M
76

Tnccoin

TNC

$ 0.098542 -0.25% $ 0.099623 $ 0.098207 $ 15.15M
77

Maker

MKR

$ 517.84 +2.61% $ 519.22 $ 500.41 $ 14.49M 1.00M $ 520.73M
78

DIA

DIA

$ 1.54 -3.17% $ 1.73 $ 1.49 $ 13.74M
79

Gatechaintoken

GT

$ 0.536600 -0.01% $ 0.538935 $ 0.526228 $ 12.85M
80

Originprotocol

OGN

$ 0.224993 +1.56% $ 0.236928 $ 0.218840 $ 12.43M
81

Pickle.Finance

PICKLE

$ 51.03 +25.21% $ 53.10 $ 40.69 $ 12.39M 721.42K $ 36.81M
82

Nest protocol

NEST

$ 0.052276 -4.41% $ 0.056741 $ 0.048213 $ 12.23M
83

Pearl

PEARL

$ 432.23 +4.27% $ 442.18 $ 388.59 $ 12.10M
84

Golff

GOF

$ 1.71 +0.57% $ 1.77 $ 1.60 $ 12.08M
85

Tomochain

TOMO

$ 0.786938 -2.61% $ 0.815952 $ 0.760294 $ 11.99M 65.23M $ 51.33M
86

Kcash

KCASH

$ 0.066444 +2.62% $ 0.067724 $ 0.064170 $ 11.93M
87

Bytom

BTM

$ 0.070953 +0.91% $ 0.071880 $ 0.069838 $ 11.89M 987.00M $ 70.03M
88

Singulardtv

SNGLS

$ 0.007299 -10.26% $ 0.008451 $ 0.007090 $ 11.77M 1.00B $ 7.29M
89

Fantom

FTM

$ 0.039394 -5.62% $ 0.042364 $ 0.038588 $ 11.63M 1.81B $ 71.44M
90

Icon

ICX

$ 0.418739 +0.99% $ 0.419578 $ 0.407631 $ 11.13M 519.57M $ 217.56M
91

Kava

KAVA

$ 2.22 +5.13% $ 2.23 $ 2.10 $ 11.09M 6.23M $ 13.81M
92

Loopring

LRC

$ 0.223490 -0.70% $ 0.226823 $ 0.218223 $ 10.71M 286.17M $ 63.95M
93

bZx Protocol

BZRX

$ 0.230892 +10.75% $ 0.236629 $ 0.208409 $ 10.68M
94

Uma

UMA

$ 10.23 -2.36% $ 10.56 $ 9.97 $ 10.55M
95

ISTARDUST

ISDT

$ 0.019429 -9.68% $ 0.021559 $ 0.019129 $ 10.27M
96

Aelf

ELF

$ 0.101545 +0.19% $ 0.103042 $ 0.099606 $ 10.04M 250.00M $ 25.38M
97

Paxosstandard

PAX

$ 1.00 -0.02% $ 1.00 $ 0.999565 $ 9.38M 109.64M $ 109.75M
98

Dai

DAI

$ 1.01 -0.14% $ 1.02 $ 1.01 $ 9.34M
99

Adex

ADX

$ 0.206418 +27.22% $ 0.214889 $ 0.161141 $ 9.09M 100.00M $ 20.64M
100

Decentraland

MANA

$ 0.084585 +10.53% $ 0.087577 $ 0.076523 $ 8.82M 1.05B $ 88.82M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more