BTC/USD
$ 16,939  0.60%
BTC/EUR
€ 16,055  0.25%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 14,020  0.85%
BTC/RUB
₽ 1,135,886  0.29%
BTC volume
$ 5.02B
Altcoin volume
$ 8.41B
Crypto market cap
$ 729.51B
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 16,939 +0.60% $ 16,957 $ 16,767 $ 5.02B 19.22M $ 325.67B
2

Ethereum

ETH

$ 1,252.01 +1.63% $ 1,253.50 $ 1,224.08 $ 2.01B 122.37M $ 153.21B
3

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 0.998545 $ 584.03M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.388049 +1.26% $ 0.390436 $ 0.383089 $ 375.21M 50.26B $ 19.50B
5

Dogecoin

DOGE

$ 0.096972 +1.31% $ 0.097652 $ 0.094950 $ 274.47M 129.40B $ 12.54B
6

Tether

USDT

$ 1.00 +0.03% $ 1.00 $ 0.999118 $ 254.32M 42.99B $ 43.01B
7

Litecoin

LTC

$ 76.08 -1.07% $ 77.21 $ 74.66 $ 232.40M 67.40M $ 5.12B
8

Waves

WAVES

$ 2.04 -12.54% $ 2.42 $ 1.96 $ 212.89M 100.00M $ 204.01M
9

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.999312 $ 209.14M 7.00B $ 7.00B
10

USDD

USDD

$ 0.977916 -0.16% $ 0.981108 $ 0.976403 $ 193.34M
11

Binancecoin

BNB

$ 287.85 +1.45% $ 288.04 $ 282.53 $ 190.66M 154.53M $ 44.48B
12

Axie Infinity

AXS

$ 8.01 -5.13% $ 8.47 $ 7.96 $ 108.02M 43.25M $ 346.30M
13

Polygon

MATIC

$ 0.908485 +1.33% $ 0.911401 $ 0.887768 $ 106.10M 6.00B $ 5.45B
14

Polkadot

DOT

$ 5.33 +0.46% $ 5.34 $ 5.27 $ 106.08M 947.85M $ 5.04B
15

Eos

EOS

$ 0.981846 -0.57% $ 0.993491 $ 0.971193 $ 103.19M 1.02B $ 1.00B
16

Solana

SOL

$ 13.59 +0.66% $ 13.61 $ 13.30 $ 86.29M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006905 +11.40% $ 0.007232 $ 0.006100 $ 82.58M 2.16B $ 14.94M
19

Cardano

ADA

$ 0.311221 +0.31% $ 0.312301 $ 0.307622 $ 74.41M 31.94B $ 9.94B
20

Bitcoincash

BCH

$ 111.41 +2.22% $ 111.88 $ 108.28 $ 73.29M 18.67M $ 2.08B
21

Apecoin

APE

$ 3.88 -0.62% $ 3.92 $ 3.78 $ 66.37M 123.24M $ 477.86M
22

Tron

TRX

$ 0.053517 +0.80% $ 0.053574 $ 0.052947 $ 65.65M 71.65B $ 3.83B
23

Avalanche

AVAX

$ 13.29 +0.08% $ 13.33 $ 13.09 $ 64.44M 128.01M $ 1.70B
24

Step App

FITFI

$ 0.046128 +9.05% $ 0.050219 $ 0.042300 $ 63.88M
25

Chiliz

CHZ

$ 0.150709 -1.02% $ 0.154317 $ 0.148512 $ 60.29M 5.54B $ 836.08M
26

Everipedia

IQ

$ 0.005976 +3.29% $ 0.006340 $ 0.005724 $ 58.08M
27

Ethereumclassic

ETC

$ 18.93 +0.94% $ 18.96 $ 18.62 $ 57.45M 127.32M $ 2.41B
28

Dash

DASH

$ 44.54 +0.86% $ 44.63 $ 43.62 $ 55.50M 11.04M $ 491.76M
29

Terra Luna Classic

LUNC

$ 0.000173 +4.80% $ 0.000175 $ 0.000163 $ 55.33M 6.53T $ 1.12B
30

Trust Wallet Token

TWT

$ 2.57 +5.40% $ 2.69 $ 2.38 $ 54.16M
31

Cosmos

ATOM

$ 9.73 +1.13% $ 9.75 $ 9.50 $ 51.82M 190.68M $ 1.85B
32

Fetchai

FET

$ 0.084842 +2.91% $ 0.090141 $ 0.073995 $ 43.85M 81.54M $ 6.91M
33

SHIBA INU

SHIB

$ 0.000009 +1.02% $ 0.000009 $ 0.000009 $ 43.51M 497.73T $ 4.57B
34

Aptos

APT

$ 4.84 +0.21% $ 4.90 $ 4.72 $ 41.29M
35

Monero

XMR

$ 146.60 +1.85% $ 146.80 $ 142.92 $ 39.89M 16.92M $ 2.48B
36

Hooked Protocol

HOOK

$ 2.38 -3.85% $ 2.53 $ 2.30 $ 39.35M
37

Filecoin

FIL

$ 4.37 +0.51% $ 4.39 $ 4.33 $ 39.09M 118.75M $ 519.44M
38

NEAR Protocol

NEAR

$ 1.67 -1.37% $ 1.71 $ 1.65 $ 35.03M 341.32M $ 569.25M
39

Uniswap

UNI

$ 6.12 +1.94% $ 6.12 $ 5.93 $ 34.18M 523.25M $ 3.20B
40

Massvehicleledger

MVL

$ 0.003485 +5.24% $ 0.003913 $ 0.003178 $ 33.63M
41

Dfi.money

YFII

$ 1,525.51 +0.67% $ 1,532.90 $ 1,445.07 $ 31.19M 40.00K $ 61.02M
42

Fantom

FTM

$ 0.233369 +1.12% $ 0.236785 $ 0.229032 $ 31.02M 2.54B $ 593.02M
43

NFTNetwork

NFTN

$ 0.014928 -0.15% $ 0.015291 $ 0.014907 $ 30.75M
44

Sandbox

SAND

$ 0.583843 +0.32% $ 0.639477 $ 0.572808 $ 29.20M 658.22M $ 384.30M
45

Mask Network

MASK

$ 3.51 +2.13% $ 3.63 $ 3.40 $ 29.03M
46

Bandprotocol

BAND

$ 2.11 +8.54% $ 2.18 $ 1.94 $ 28.67M 35.19M $ 74.24M
47

Flow (Dapper labs)

FLOW

$ 1.04 -0.79% $ 1.05 $ 1.02 $ 27.81M 1.03B $ 1.07B
48

Sushi

SUSHI

$ 1.18 +1.23% $ 1.20 $ 1.14 $ 26.78M 246.22M $ 290.50M
49

Maker

MKR

$ 615.17 +0.90% $ 616.79 $ 602.61 $ 26.67M 1.00M $ 618.60M
50

Ethereum PoW

ETHW

$ 3.98 +0.68% $ 3.98 $ 3.93 $ 26.21M
51

Aave

AAVE

$ 62.38 +1.41% $ 62.40 $ 60.86 $ 25.49M 10.58M $ 659.98M
52

Zcash

ZEC

$ 45.17 +0.10% $ 45.86 $ 43.52 $ 23.94M 15.85M $ 716.27M
53

Algorand

ALGO

$ 0.221675 +0.16% $ 0.225603 $ 0.218569 $ 22.37M 3.25B $ 720.62M
54

Luna

LUNA

$ 1.65 +5.17% $ 1.69 $ 1.56 $ 21.64M
55

Optimism

OP

$ 1.03 +0.81% $ 1.04 $ 1.00 $ 21.29M
56

Aragon

ANT

$ 2.14 -5.09% $ 2.30 $ 2.13 $ 20.99M 39.60M $ 84.66M
57

ConstitutionDAO

PEOPLE

$ 0.024682 +0.78% $ 0.024834 $ 0.023979 $ 20.90M
58

SUN

SUN

$ 0.005633 +1.30% $ 0.005882 $ 0.005547 $ 20.80M
59

Stellarlumens

XLM

$ 0.085015 +1.10% $ 0.085056 $ 0.083535 $ 20.46M 25.72B $ 2.18B
60

Gala

GALA

$ 0.025193 -0.19% $ 0.025502 $ 0.024560 $ 20.45M 7.54B $ 190.08M
61

dYdX

DYDX

$ 1.58 -2.72% $ 1.65 $ 1.56 $ 20.05M 57.07M $ 89.95M
62

Ravencoin

RVN

$ 0.021656 +1.05% $ 0.023860 $ 0.021262 $ 18.63M 8.81B $ 190.88M
63

Tokocrypto

TKO

$ 0.425182 -2.16% $ 0.503555 $ 0.404831 $ 18.29M
64

Abbccoin

ABBC

$ 0.153815 +2.36% $ 0.154247 $ 0.148863 $ 17.98M 505.08M $ 77.68M
65

STEPN

GMT

$ 0.401802 -2.00% $ 0.410125 $ 0.397156 $ 17.77M 600.00M $ 241.08M
66

Wrappedbitcoin

WBTC

$ 16,931 +0.74% $ 16,953 $ 16,741 $ 17.08M
67

Tokamak Network

TON

$ 1.80 +2.22% $ 1.83 $ 1.76 $ 17.04M
68

Just

JST

$ 0.022604 +2.59% $ 0.022742 $ 0.021836 $ 16.53M 2.26B $ 51.09M
69

Curve DAO Token

CRV

$ 0.656396 +0.59% $ 0.670732 $ 0.645890 $ 16.34M 585.61M $ 384.39M
70

Adventure Gold

AGLD

$ 0.333863 +10.96% $ 0.358774 $ 0.298261 $ 14.57M
71

Litentry

LIT

$ 0.820546 -11.42% $ 0.927195 $ 0.808736 $ 14.45M 18.00M $ 14.76M
72

Decentraland

MANA

$ 0.395712 +0.43% $ 0.400759 $ 0.390071 $ 14.26M 1.05B $ 415.55M
73

Synthetixnetwork

SNX

$ 1.92 -2.31% $ 1.98 $ 1.92 $ 14.17M 144.61M $ 277.41M
74

1inch

1INCH

$ 0.439784 -1.24% $ 0.445744 $ 0.434739 $ 13.95M 150.91M $ 66.36M
75

NuCypher

NU

$ 0.103212 +3.24% $ 0.110468 $ 0.099888 $ 13.90M 349.42M $ 36.06M
76

SafePal

SFP

$ 0.466554 +4.04% $ 0.480363 $ 0.441223 $ 13.56M
77

Dai

DAI

$ 1.00 +0.02% $ 1.00 $ 0.998726 $ 13.46M
78

Celo

CELO

$ 0.582603 -1.43% $ 0.612573 $ 0.577652 $ 13.16M 97.94M $ 57.06M
79

Elrond

EGLD

$ 44.88 +1.54% $ 44.95 $ 43.77 $ 12.39M 17.14M $ 769.67M
80

Internet Computer

ICP

$ 4.24 +1.56% $ 4.24 $ 4.08 $ 12.13M 136.89M $ 580.94M
81

Quant

QNT

$ 121.78 +3.69% $ 121.78 $ 115.92 $ 11.44M 12.07M $ 1.47B
82

Qtum

QTUM

$ 2.13 +0.46% $ 2.16 $ 2.11 $ 11.41M 89.40M $ 190.82M
83

Thorchain

RUNE

$ 1.40 +2.15% $ 1.42 $ 1.36 $ 11.24M 265.17M $ 372.34M
84

dKargo

DKA

$ 0.031419 +2.36% $ 0.032587 $ 0.030424 $ 11.07M
85

Yearn.finance

YFI

$ 6,959.79 -0.31% $ 7,060.07 $ 6,893.04 $ 10.98M 36.66K $ 255.18M
86

Neo

NEO

$ 6.99 +2.59% $ 7.03 $ 6.79 $ 10.84M 70.53M $ 493.19M
87

Kyber

KNC

$ 0.622732 -0.24% $ 0.631056 $ 0.609757 $ 10.61M 180.93M $ 112.67M
88

Ceekvr

CEEK

$ 0.094288 +0.55% $ 0.094373 $ 0.093317 $ 10.58M
89

Serum

SRM

$ 0.273826 +3.36% $ 0.278549 $ 0.256853 $ 10.53M 50.00M $ 13.69M
90

Enjin

ENJ

$ 0.299625 +0.44% $ 0.301947 $ 0.294502 $ 10.51M 767.10M $ 229.84M
91

Gnosis

GNO

$ 92.19 +3.63% $ 103.76 $ 88.83 $ 10.42M 10.00M $ 921.86M
92

Klaytn

KLAY

$ 0.181592 +1.92% $ 0.183057 $ 0.176869 $ 10.04M 2.49B $ 453.25M
93

Groestlcoin

GRS

$ 0.337385 +0.17% $ 0.366999 $ 0.326793 $ 10.02M 81.47M $ 27.48M
94

Okb

OKB

$ 20.78 -0.64% $ 20.97 $ 20.65 $ 9.47M 286.02M $ 5.94B
95

Cryptocomchain

CRO

$ 0.063332 -0.66% $ 0.063867 $ 0.062742 $ 9.38M 18.46B $ 1.16B
96

Arweave

AR

$ 9.01 +0.55% $ 9.06 $ 8.84 $ 9.35M 43.82M $ 394.96M
97

APENFT

NFT

$ 0.000000 +1.00% $ 0.000000 $ 0.000000 $ 9.18M
98

0x

ZRX

$ 0.189036 +1.05% $ 0.189760 $ 0.186186 $ 9.14M 845.34M $ 159.79M
99

Filda

FILDA

$ 0.003241 +0.61% $ 0.003244 $ 0.003208 $ 9.06M
100

BinaryX

BNX

$ 52.22 -7.91% $ 57.07 $ 51.92 $ 8.92M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more