X
BTC/USD
$ 63,968  0.84%
BTC/EUR
€ 59,808  0.74%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,636  0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.22B
Altcoin volume
$ 21.33B
Crypto market cap
$ 2.13T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 63,968 +0.84% $ 64,321 $ 63,436
bitcoin
$ 5.22B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,303.78 +1.53% $ 3,324.63 $ 3,250.46
ethereum
$ 4.78B 122.37M $ 404.29B
3

Solana

SOL

 $ 143.34 +1.47% $ 144.55 $ 140.78
solana
$ 1.28B 424.35M $ 60.82B
4

Pepe

PEPE

 $ 0.000007 +2.36% $ 0.000008 $ 0.000007
pepe
$ 561.64M 420.69T $ 3.10B
5

NEAR Protocol

NEAR

 $ 7.33 +2.69% $ 7.38 $ 7.11
near-protocol
$ 561.50M 341.32M $ 2.50B
6

Golem

GLM

 $ 0.469571 -5.96% $ 0.503744 $ 0.465186
golem
$ 547.09M
7

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.999123
usd-coin
$ 496.72M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.149827 +1.45% $ 0.150758 $ 0.147582
dogecoin
$ 448.56M 129.40B $ 19.38B
9

Ripple

XRP

 $ 0.522353 +0.90% $ 0.524130 $ 0.517571
ripple
$ 377.07M 55.12B $ 28.79B
10

Dai

DAI

 $ 0.998947 -0.02% $ 1.00 $ 0.996105
dai
$ 312.69M
11

Bonk

BONK

 $ 0.000026 +5.70% $ 0.000027 $ 0.000025
bonk
$ 266.29M 41.50T $ 1.07B
12

Binancecoin

BNB

 $ 598.85 +0.49% $ 602.33 $ 595.92
binancecoin
$ 266.28M 154.53M $ 92.54B
13

Ethena

ENA

 $ 0.861303 +2.55% $ 0.868784 $ 0.837707
ethena
$ 264.08M
14

SHIBA INU

SHIB

 $ 0.000025 +0.51% $ 0.000025 $ 0.000025
shiba-inu
$ 262.76M 497.73T $ 12.39B
15

Tether

USDT

 $ 0.999799 0.00% $ 1.00 $ 0.998843
tether
$ 259.65M 42.99B $ 42.98B
16

Litecoin

LTC

 $ 84.53 +0.80% $ 85.30 $ 83.84
litecoin
$ 246.45M 67.40M $ 5.69B
17

Arbitrum

ARB

 $ 1.15 +2.40% $ 1.17 $ 1.12
arbitrum
$ 228.58M 1.27B $ 1.46B
18

Optimism

OP

 $ 2.65 +0.98% $ 2.71 $ 2.60
optimism
$ 222.26M 214.80M $ 569.14M
19

Powerledger

POWR

 $ 0.320915 +3.07% $ 0.338558 $ 0.304714
powerledger
$ 211.69M 345.46M $ 110.86M
20

Threshold Network Token

T

 $ 0.039480 +10.53% $ 0.043119 $ 0.035720
threshold-network-token
$ 206.94M
21

Avalanche

AVAX

 $ 34.96 +1.46% $ 35.25 $ 34.39
avalanche
$ 204.19M 128.01M $ 4.47B
22

Dogwifhat

WIF

 $ 2.78 +0.37% $ 2.84 $ 2.75
dogwifhat
$ 198.17M
23

Chainlink

LINK

 $ 14.31 +0.35% $ 14.43 $ 14.22
chainlink
$ 163.34M 417.50M $ 5.97B
24

Cardano

ADA

 $ 0.472854 +1.22% $ 0.476731 $ 0.466628
cardano
$ 162.95M 31.94B $ 15.10B
25

Worldcoin

WLD

 $ 4.93 +1.18% $ 5.03 $ 4.85
worldcoin
$ 162.67M
26

Polygon

MATIC

 $ 0.743503 +1.51% $ 0.748834 $ 0.731992
polygon
$ 156.17M 6.00B $ 4.46B
27

Tron

TRX

 $ 0.120574 +0.64% $ 0.120697 $ 0.119722
tron
$ 152.02M 71.65B $ 8.64B
28

Loomnetwork

LOOM

 $ 0.091720 +1.77% $ 0.092308 $ 0.088288
loomnetwork
$ 140.13M 606.37M $ 55.61M
29

Ethereumclassic

ETC

 $ 28.70 +3.13% $ 28.74 $ 27.68
ethereumclassic
$ 138.00M 127.32M $ 3.65B
30

Sui

SUI

 $ 1.25 +3.30% $ 1.25 $ 1.21
sui
$ 136.26M
31

BOOK OF MEME

BOME

 $ 0.010109 -0.51% $ 0.010378 $ 0.010082
book-of-meme
$ 134.60M
32

Filecoin

FIL

 $ 6.00 +1.30% $ 6.06 $ 5.91
filecoin
$ 127.23M 118.75M $ 712.02M
33

Fetchai

FET

 $ 2.24 +2.57% $ 2.27 $ 2.18
fetchai
$ 121.17M 81.54M $ 182.65M
34

Sei

SEI

 $ 0.614476 +4.93% $ 0.622212 $ 0.581438
sei
$ 120.60M
35

StarkNet

STRK

 $ 1.31 +4.01% $ 1.34 $ 1.25
starknet
$ 118.70M
36

Everipedia

IQ

 $ 0.009727 -2.54% $ 0.010437 $ 0.009555
everipedia
$ 116.70M
37

Hedera Hashgraph

HBAR

 $ 0.106868 +0.35% $ 0.108888 $ 0.105891
hederahashgraph
$ 113.55M 7.13B $ 763.01M
38

Floki Inu

FLOKI

 $ 0.000177 +2.29% $ 0.000179 $ 0.000173
floki-inu
$ 106.74M
39

Polkadot

DOT

 $ 6.90 +1.39% $ 6.95 $ 6.80
polkadot
$ 103.74M 947.85M $ 6.53B
40

Ong

ONG

 $ 0.663647 +14.53% $ 0.670407 $ 0.553933
ong
$ 103.71M
41

Contentos

COS

 $ 0.019611 -2.11% $ 0.020198 $ 0.018410
contentos
$ 103.59M
42

Blur

BLUR

 $ 0.426676 +3.35% $ 0.430099 $ 0.409935
blur
$ 100.88M 360.00M $ 153.60M
43

Highstreet

HIGH

 $ 4.25 -0.23% $ 4.36 $ 4.13
highstreet
$ 98.86M
44

Bitcoincash

BCH

 $ 482.95 +1.27% $ 487.22 $ 476.55
bitcoincash
$ 98.48M 19.69M $ 9.51B
45

Thorchain

RUNE

 $ 5.26 +2.50% $ 5.30 $ 5.13
thorchain
$ 97.08M 265.17M $ 1.39B
46

Eos

EOS

 $ 0.816962 +1.36% $ 0.824636 $ 0.803500
eos
$ 92.11M 1.18B $ 971.12M
47

Ordinals

ORDI

 $ 43.75 +2.59% $ 44.34 $ 42.59
ordinals
$ 88.51M 21.00M $ 918.68M
48

Mxc

MXC

 $ 0.012803 +0.02% $ 0.013086 $ 0.012782
mxc
$ 88.15M
49

Fantom

FTM

 $ 0.722201 +0.88% $ 0.732278 $ 0.715690
fantom
$ 85.99M 2.54B $ 1.83B
50

Internet Computer

ICP

 $ 13.55 +1.85% $ 13.73 $ 13.29
internet-computer
$ 84.51M 136.89M $ 1.85B
51

Polymesh

POLYX

 $ 0.409032 +0.54% $ 0.415893 $ 0.398247
polymesh
$ 82.32M
52

The Graph

GRT

 $ 0.270279 +2.21% $ 0.275373 $ 0.263877
the-graph
$ 81.99M 1.22B $ 331.09M
53

Cartesi

CTSI

 $ 0.214187 -0.12% $ 0.216521 $ 0.211362
cartesi
$ 76.30M 380.50M $ 81.49M
54

Aptos

APT

 $ 9.13 +1.42% $ 9.23 $ 8.99
aptos
$ 75.76M 159.80M $ 1.45B
55

Arkham

ARKM

 $ 2.20 +3.08% $ 2.25 $ 2.13
arkham
$ 75.62M
56

Arweave

AR

 $ 35.70 +6.58% $ 35.86 $ 33.41
arweave
$ 74.63M 43.82M $ 1.56B
57

Rendertoken

RNDR

 $ 8.30 +2.89% $ 8.42 $ 8.05
rendertoken
$ 73.56M
58

Wormhole

W

 $ 0.610139 -1.32% $ 0.627172 $ 0.609631
wormhole
$ 71.41M
59

Wrappedbitcoin

WBTC

 $ 64,050 +0.81% $ 64,347 $ 63,534
wrappedbitcoin
$ 66.75M
60

Cosmos

ATOM

 $ 8.46 +0.77% $ 8.52 $ 8.39
cosmos
$ 63.71M 190.68M $ 1.61B
61

Neo

NEO

 $ 18.56 +4.33% $ 18.61 $ 17.54
neo
$ 62.61M 70.53M $ 1.30B
62

Singularitynet

AGIX

 $ 0.966222 +8.88% $ 0.980222 $ 0.885317
singularitynet
$ 61.44M 867.15M $ 837.86M
63

Kaspa

KAS

 $ 0.110503 +1.41% $ 0.112038 $ 0.108598
kaspa
$ 60.27M
64

Nest protocol

NEST

 $ 0.003025 +3.92% $ 0.003104 $ 0.002793
nest protocol
$ 59.85M
65

Algorand

ALGO

 $ 0.199663 +0.69% $ 0.201107 $ 0.196593
algorand
$ 59.70M 3.25B $ 649.06M
66

SSV Network

SSV

 $ 52.96 +7.13% $ 53.82 $ 49.43
ssv-network
$ 59.48M
67

LeverFi

LEVER

 $ 0.003835 -2.53% $ 0.003979 $ 0.003819
leverfi
$ 58.48M
68

Uniswap

UNI

 $ 8.04 +0.77% $ 8.11 $ 7.94
uniswap
$ 58.12M 523.25M $ 4.20B
69

Maker

MKR

 $ 3,010.63 +0.68% $ 3,035.59 $ 2,981.44
maker
$ 57.95M 1.00M $ 3.02B
70

Civic

CVC

 $ 0.167798 -1.74% $ 0.170774 $ 0.164818
civic
$ 57.80M 1.00B $ 167.79M
71

Gala

GALA

 $ 0.046574 +2.39% $ 0.047043 $ 0.045415
gala
$ 57.23M 7.54B $ 351.40M
72

Jupiter

JUP

 $ 1.04 +3.12% $ 1.06 $ 1.01
jupiter
$ 54.75M 1.35B $ 1.40B
73

Space ID

ID

 $ 0.777873 +1.80% $ 0.814282 $ 0.763042
space-id
$ 54.14M
74

Ontology

ONT

 $ 0.383533 +6.82% $ 0.388567 $ 0.350627
ontology
$ 53.15M 494.85M $ 189.79M
75

Jito

JTO

 $ 3.26 +3.64% $ 3.28 $ 3.14
jito
$ 52.35M
76

Core

CORE

 $ 2.29 +1.65% $ 2.32 $ 2.24
core
$ 49.92M
77

Velo

VELO

 $ 0.020936 -6.05% $ 0.022644 $ 0.020932
velo
$ 49.17M
78

Apecoin

APE

 $ 1.33 +4.34% $ 1.35 $ 1.27
apecoin
$ 49.04M 361.25M $ 479.94M
79

Aelf

ELF

 $ 0.640359 +2.99% $ 0.661160 $ 0.602082
aelf
$ 47.81M 250.00M $ 160.08M
80

Grok

GROK

 $ 0.014990 -6.66% $ 0.016259 $ 0.014242
grok
$ 47.28M
81

Merlin Chain

MERL

 $ 0.682918 -4.31% $ 0.717171 $ 0.682918
merlin-chain
$ 46.14M
82

Sandbox

SAND

 $ 0.463480 +1.62% $ 0.467273 $ 0.455857
sandbox
$ 46.03M 658.22M $ 305.07M
83

Tokamak Network

TON

 $ 4.68 +2.90% $ 4.70 $ 4.30
tokamak-network
$ 44.90M
84

Ethereum Name Service

ENS

 $ 16.70 +0.59% $ 16.89 $ 16.35
ethereum-name-service
$ 43.69M
85

Celestia

TIA

 $ 10.44 +1.54% $ 10.53 $ 10.27
celestia
$ 43.21M 148.49M $ 1.55B
86

Pendle

PENDLE

 $ 5.55 +1.45% $ 5.64 $ 5.45
pendle
$ 42.50M
87

Pyth Network

PYTH

 $ 0.594753 +2.08% $ 0.605605 $ 0.581617
pyth-network
$ 39.60M
88

Slerf

SLERF

 $ 0.399431 +3.34% $ 0.406002 $ 0.384238
slerf
$ 39.52M
89

Ankrnetwork

ANKR

 $ 0.054173 -0.34% $ 0.056077 $ 0.053851
ankrnetwork
$ 39.43M 6.99B $ 379.01M
90

Mxtoken

MX

 $ 4.99 +0.80% $ 5.00 $ 4.95
mxtoken
$ 38.88M
91

Monero

XMR

 $ 124.22 +1.13% $ 124.26 $ 121.43
monero
$ 38.67M 16.92M $ 2.10B
92

Aave

AAVE

 $ 92.33 +0.70% $ 93.02 $ 91.59
aave
$ 38.40M 10.58M $ 976.86M
93

Injective Protocol

INJ

 $ 26.34 +1.60% $ 26.53 $ 25.90
injective-protocol
$ 38.39M 13.50M $ 355.86M
94

Omni Network

OMNI

 $ 20.69 +1.31% $ 20.98 $ 20.23
omni-network
$ 37.88M
95

The Open Network

TONCOIN

 $ 5.47 +1.42% $ 5.50 $ 5.38
the-open-network
$ 37.27M
96

Stellarlumens

XLM

 $ 0.115401 +0.81% $ 0.115669 $ 0.114338
stellarlumens
$ 36.81M 28.91B $ 3.33B
97

Decentraland

MANA

 $ 0.460643 +1.84% $ 0.467347 $ 0.452307
decentraland
$ 36.68M 1.05B $ 483.74M
98

Lido DAO Token

LDO

 $ 2.11 +2.74% $ 2.15 $ 2.05
lido-dao-token
$ 36.43M
99

Parcl

PRCL

 $ 0.468403 +0.60% $ 0.479821 $ 0.459734
parcl
$ 35.67M
100

Thetafuel

TFUEL

 $ 0.112360 +0.12% $ 0.116266 $ 0.109652
thetafuel
$ 34.62M 3.83B $ 431.27M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept