BTC/USD
$ 51,365  6.03%
BTC/EUR
€ 42,540  5.99%
BTC/CNY
¥ 343,383  5.72%
BTC/GBP
£ 36,809  6.01%
BTC/RUB
₽ 3,689,957  5.69%
BTC volume
$ 21.30B
Altcoin volume
$ 58.96B
Crypto market cap
$ 1.46T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

$ 51,365 +6.03% $ 51,794 $ 48,202 $ 21.30B 18.64M $ 957.63B
2

Ethereum

ETH

$ 1,598.29 +7.43% $ 1,614.27 $ 1,479.77 $ 11.63B 114.89M $ 183.63B
3

Litecoin

LTC

$ 191.28 +6.90% $ 195.96 $ 177.27 $ 3.03B 66.08M $ 12.64B
4

Cardano

ADA

$ 1.24 +1.58% $ 1.26 $ 1.21 $ 2.29B 25.92B $ 32.22B
5

Polkadot

DOT

$ 37.50 +3.88% $ 38.48 $ 36.09 $ 1.95B 947.85M $ 35.54B
6

Binancecoin

BNB

$ 249.01 +3.88% $ 254.57 $ 236.73 $ 1.88B 99.01M $ 24.65B
7

dKargo

DKA

$ 0.190565 +271.11% $ 0.245389 $ 0.050061 $ 1.80B
9

Ripple

XRP

$ 0.456636 +4.97% $ 0.466186 $ 0.430926 $ 1.44B 45.72B $ 20.88B
10

Bitcoincash

BCH

$ 534.60 +3.30% $ 546.86 $ 512.22 $ 1.41B 18.45M $ 9.86B
11

Eos

EOS

$ 3.96 +7.84% $ 4.06 $ 3.65 $ 1.39B 1.01B $ 4.03B
12

Nem

XEM

$ 0.800782 +4.35% $ 0.859277 $ 0.757754 $ 1.36B 8.99B $ 7.20B
13

Sushi

SUSHI

$ 18.55 +4.03% $ 19.09 $ 17.56 $ 1.30B 202.18M $ 3.75B
14

Metadium

META

$ 0.030305 +35.99% $ 0.045423 $ 0.022265 $ 1.02B
15

Uniswap

UNI

$ 26.76 +4.75% $ 27.59 $ 25.37 $ 977.94M 126.20M $ 3.37B
16

Stellarlumens

XLM

$ 0.430953 +2.96% $ 0.437941 $ 0.412663 $ 840.81M 22.53B $ 9.71B
17

Tron

TRX

$ 0.048797 +4.92% $ 0.049204 $ 0.046274 $ 824.06M 66.68B $ 3.25B
18

Neo

NEO

$ 40.45 +7.21% $ 41.38 $ 37.43 $ 700.52M 70.53M $ 2.85B
19

Ethereumclassic

ETC

$ 11.48 +5.25% $ 11.63 $ 10.84 $ 661.25M 109.78M $ 1.26B
20

Aave

AAVE

$ 403.78 +3.29% $ 415.03 $ 385.13 $ 643.96M 10.58M $ 4.27B
21

Binanceusd

BUSD

$ 0.999052 -0.03% $ 1.00 $ 0.995701 $ 628.57M 1.68B $ 1.68B
22

Huobitoken

HT

$ 15.49 +6.75% $ 15.95 $ 14.26 $ 610.54M 50.00M $ 774.64M
23

Enjin

ENJ

$ 0.899917 +14.32% $ 0.968296 $ 0.772460 $ 588.30M 767.10M $ 690.33M
24

Dash

DASH

$ 229.77 +6.25% $ 235.75 $ 214.67 $ 541.66M 10.00M $ 2.29B
25

Chiliz

CHZ

$ 0.075507 +16.32% $ 0.084116 $ 0.063650 $ 529.11M
26

Zcash

ZEC

$ 128.25 +6.25% $ 131.08 $ 119.68 $ 505.63M 11.25M $ 1.44B
27

Curve DAO Token

CRV

$ 2.36 -6.06% $ 2.63 $ 2.33 $ 473.85M 165.18M $ 389.43M
28

Dogecoin

DOGE

$ 0.050851 +1.91% $ 0.051280 $ 0.049472 $ 445.15M 124.53B $ 6.33B
29

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.998679 $ 433.26M 9.18B $ 9.19B
30

The Graph

GRT

$ 1.92 +4.77% $ 1.98 $ 1.80 $ 408.64M 1.22B $ 2.35B
31

Avalanche

AVAX

$ 28.16 +3.71% $ 29.42 $ 26.60 $ 388.57M 76.93M $ 2.16B
32

Powerledger

POWR

$ 0.373938 +62.84% $ 0.568563 $ 0.226622 $ 375.11M 345.46M $ 129.18M
33

Qtum

QTUM

$ 5.43 +4.58% $ 5.51 $ 5.14 $ 372.14M 89.40M $ 485.39M
34

Cosmos

ATOM

$ 19.55 +3.61% $ 20.17 $ 18.67 $ 371.04M 190.68M $ 3.72B
35

Filecoin

FIL

$ 41.31 +8.22% $ 41.97 $ 38.02 $ 352.74M 18.00M $ 743.61M
36

Algorand

ALGO

$ 1.13 +4.61% $ 1.17 $ 1.06 $ 345.89M 430.28M $ 487.12M
37

Tezos

XTZ

$ 3.95 +6.97% $ 4.00 $ 3.67 $ 343.47M 737.88M $ 2.91B
38

Thetatoken

THETA

$ 3.77 +1.41% $ 3.91 $ 3.64 $ 323.82M 870.50M $ 3.28B
39

Ontology

ONT

$ 0.985697 +7.14% $ 1.02 $ 0.906810 $ 323.35M 494.85M $ 487.77M
40

Iostoken

IOST

$ 0.042119 +3.51% $ 0.043053 $ 0.039809 $ 294.37M 6.79B $ 286.16M
41

Monero

XMR

$ 222.08 +0.71% $ 229.07 $ 218.31 $ 289.54M 16.92M $ 3.75B
42

Terra

LUNA

$ 7.67 +18.61% $ 7.99 $ 6.43 $ 266.58M 468.44M $ 3.59B
43

Fantom

FTM

$ 0.556798 +7.62% $ 0.603433 $ 0.507961 $ 266.44M 1.81B $ 1.00B
44

Bat

BAT

$ 0.671342 +11.49% $ 0.700059 $ 0.594331 $ 264.48M 1.50B $ 1.00B
45

Bancor

BNT

$ 6.02 +8.46% $ 6.08 $ 5.47 $ 260.96M 76.67M $ 461.67M
46

OMG Network

OMG

$ 4.89 +4.73% $ 4.95 $ 4.62 $ 236.50M 140.24M $ 686.01M
47

Okb

OKB

$ 17.79 +4.95% $ 18.30 $ 16.80 $ 235.99M 286.02M $ 5.08B
48

Synthetixnetwork

SNX

$ 23.40 +4.18% $ 24.06 $ 22.16 $ 230.31M 144.61M $ 3.38B
49

Kusama

KSM

$ 247.48 +2.82% $ 258.88 $ 240.69 $ 226.84M 8.98M $ 2.22B
50

Bittorrent

BTT

$ 0.001027 +6.03% $ 0.001036 $ 0.000964 $ 221.01M 170.42B $ 175.07M
51

0x

ZRX

$ 1.43 +4.86% $ 1.48 $ 1.34 $ 210.64M 587.71M $ 838.61M
52

Swipe

SXP

$ 2.48 +11.13% $ 2.55 $ 2.20 $ 205.83M 61.13M $ 151.76M
53

Compound

COMP

$ 505.67 +1.17% $ 518.73 $ 492.29 $ 189.55M 2.56M $ 1.29B
54

Cryptocomchain

CRO

$ 0.158205 +3.67% $ 0.160987 $ 0.150904 $ 182.92M 18.46B $ 2.92B
55

Maticnetwork

MATIC

$ 0.229602 -1.26% $ 0.237787 $ 0.225898 $ 179.84M 470.34M $ 107.99M
56

Usd coin

USDC

$ 1.00 +0.26% $ 1.01 $ 0.996308 $ 178.81M 7.00B $ 7.00B
57

Ravencoin

RVN

$ 0.161286 +0.89% $ 0.165158 $ 0.156600 $ 167.93M 7.18B $ 1.15B
58

Just

JST

$ 0.050338 +8.24% $ 0.050670 $ 0.046115 $ 162.20M
59

Icon

ICX

$ 1.79 +7.64% $ 1.82 $ 1.65 $ 157.68M 590.57M $ 1.05B
60

SUN

SUN

$ 14.52 +6.45% $ 14.66 $ 13.59 $ 157.51M
61

Aragon

ANT

$ 5.48 +2.42% $ 6.02 $ 5.23 $ 155.21M 39.60M $ 217.00M
62

Solana

SOL

$ 14.52 +4.04% $ 14.71 $ 13.76 $ 152.39M 261.90M $ 3.80B
63

Alpha Finance Lab

ALPHA

$ 1.82 +19.95% $ 1.93 $ 1.49 $ 150.52M
64

Vechain

VET

$ 0.047770 +9.56% $ 0.048168 $ 0.042900 $ 148.80M 55.45B $ 2.64B
65

Thetafuel

TFUEL

$ 0.125845 +3.08% $ 0.133915 $ 0.120184 $ 147.61M 3.83B $ 483.02M
66

Zilliqa

ZIL

$ 0.123276 +8.28% $ 0.127155 $ 0.112793 $ 145.13M 6.58B $ 811.25M
67

Yearn.finance

YFI

$ 35,232 +5.96% $ 35,446 $ 33,050 $ 143.53M 36.66K $ 1.29B
68

1inch

1INCH

$ 4.19 +4.54% $ 4.31 $ 3.99 $ 136.45M
69

Wrappedbitcoin

WBTC

$ 51,324 +6.25% $ 51,688 $ 48,031 $ 135.59M
70

Reef

REEF

$ 0.035442 +9.19% $ 0.037169 $ 0.031817 $ 133.63M
71

Serum

SRM

$ 5.49 +3.90% $ 5.60 $ 5.19 $ 132.66M 31.00M $ 170.23M
72

Mdex

MDX

$ 5.67 +18.21% $ 6.09 $ 4.72 $ 127.74M
73

Elrond

EGLD

$ 137.35 +2.95% $ 140.42 $ 131.40 $ 122.44M 17.14M $ 2.35B
74

Decentraland

MANA

$ 0.298945 +6.58% $ 0.317052 $ 0.273525 $ 120.67M 1.05B $ 313.93M
75

Bandprotocol

BAND

$ 13.82 +6.29% $ 14.19 $ 12.81 $ 119.10M 20.49M $ 283.22M
76

BioPassport Token

BIOT

$ 0.029278 -11.12% $ 0.034592 $ 0.026461 $ 116.54M
77

Flow (Dapper labs)

FLOW

$ 33.01 +10.68% $ 33.52 $ 28.91 $ 113.49M
78

PancakeSwap

CAKE

$ 12.97 +7.72% $ 13.23 $ 11.81 $ 107.49M
79

Reserverights

RSR

$ 0.066775 +9.39% $ 0.067912 $ 0.060189 $ 100.47M 9.34B $ 624.19M
80

Pundix

NPXS

$ 0.002055 +6.03% $ 0.002072 $ 0.001533 $ 98.89M 51.17B $ 105.13M
81

Kava

KAVA

$ 4.40 +9.06% $ 4.66 $ 3.98 $ 95.96M 6.23M $ 27.44M
82

Dai

DAI

$ 1.00 +0.02% $ 1.01 $ 0.996558 $ 95.90M
83

Mossland

MOC

$ 0.063693 +4.34% $ 0.070644 $ 0.061040 $ 91.91M 92.34M $ 5.88M
84

Ocean

OCEAN

$ 1.14 +6.17% $ 1.18 $ 1.06 $ 90.49M 314.11M $ 358.02M
85

Badger DAO

BADGER

$ 56.95 +7.49% $ 60.07 $ 52.10 $ 89.96M
86

Ren

REN

$ 1.13 +2.77% $ 1.16 $ 1.08 $ 89.08M 520.32M $ 589.58M
87

Waves

WAVES

$ 9.88 +4.42% $ 9.99 $ 9.37 $ 88.62M 100.00M $ 988.47M
88

SafePal

SFP

$ 2.05 -5.34% $ 2.28 $ 2.04 $ 88.31M
89

Blocery

BLY

$ 0.097080 -11.72% $ 0.121367 $ 0.086377 $ 84.87M
90

Loopring

LRC

$ 0.595835 +4.94% $ 0.603878 $ 0.561410 $ 80.89M 286.17M $ 170.51M
91

Mil.k

MLK

$ 0.332332 +11.54% $ 0.360563 $ 0.297905 $ 80.58M
92

OKExChain

OKT

$ 124.90 +4.18% $ 129.65 $ 118.59 $ 79.05M
93

Polkastarter

POLS

$ 4.82 +14.57% $ 4.99 $ 4.17 $ 77.61M
94

Ftxtoken

FTT

$ 32.01 +7.98% $ 32.24 $ 29.51 $ 73.23M 94.34M $ 3.02B
95

Venus

XVS

$ 49.95 +1.41% $ 53.16 $ 46.16 $ 73.22M
96

DODO

DODO

$ 4.46 +9.40% $ 4.79 $ 4.02 $ 71.16M
97

Bitcoinsv

BCHSV

$ 190.83 +2.94% $ 194.40 $ 183.86 $ 69.98M 18.45M $ 3.52B
98

Kyber

KNC

$ 1.84 +10.10% $ 1.87 $ 1.65 $ 67.79M 180.93M $ 332.24M
99

Litentry

LIT

$ 8.49 +2.33% $ 8.94 $ 8.04 $ 67.26M 18.00M $ 152.74M
100

Bounce Token

BOT

$ 2,430.32 +4.78% $ 2,505.46 $ 2,276.45 $ 66.48M
Nästa 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more