BTC/USD
$ 9,188  1.23%
BTC/EUR
€ 8,163  1.09%
BTC/CNY
¥ 64,495  0.15%
BTC/GBP
£ 7,372  1.19%
BTC/RUB
₽ 656,027  1.12%
BTC volume
$ 4.13B
Altcoin volume
$ 8.97B
Crypto market cap
$ 246.15B
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 9,188.06 +1.23% $ 9,202.68 $ 9,064.40 $ 4.13B 18.42M $ 169.27B
2

ethereum

ETH

$ 230.23 +2.08% $ 231.02 $ 225.03 $ 2.41B 111.62M $ 25.69B
3

litecoin

LTC

$ 42.14 +2.22% $ 42.27 $ 41.14 $ 612.80M 64.95M $ 2.73B
4

eos

EOS

$ 2.47 +2.17% $ 2.49 $ 2.42 $ 514.99M 1.01B $ 2.51B
5

bitcoincash

BCH

$ 226.00 +2.17% $ 226.44 $ 220.74 $ 452.94M 18.45M $ 4.17B
6

ripple

XRP

$ 0.179352 +1.64% $ 0.179872 $ 0.175868 $ 423.76M 44.54B $ 7.98B
7

ethereumclassic

ETC

$ 5.74 +1.36% $ 5.75 $ 5.65 $ 307.71M 109.78M $ 629.61M
9

cardano

ADA

$ 0.098588 +1.99% $ 0.101218 $ 0.096095 $ 248.80M 25.92B $ 2.55B
10

tron

TRX

$ 0.016814 +1.22% $ 0.016932 $ 0.016517 $ 221.04M 66.68B $ 1.12B
11

kyber

KNC

$ 1.69 -9.00% $ 1.87 $ 1.60 $ 200.03M 180.93M $ 306.26M
12

stellarlumens

XLM

$ 0.068360 +1.90% $ 0.080513 $ 0.062811 $ 152.39M 20.38B $ 1.39B
13

dash

DASH

$ 68.06 +2.21% $ 68.23 $ 66.41 $ 137.23M 9.58M $ 652.23M
14

zcash

ZEC

$ 51.71 +1.03% $ 51.78 $ 50.81 $ 134.87M 9.51M $ 492.31M
15

neo

NEO

$ 9.99 +1.88% $ 10.06 $ 9.77 $ 133.78M 70.53M $ 704.50M
16

qtum

QTUM

$ 1.69 +3.26% $ 1.70 $ 1.64 $ 128.50M 89.40M $ 151.20M
17

bitcoinsv

BCHSV

$ 156.03 +0.07% $ 157.61 $ 152.71 $ 110.32M 18.45M $ 2.87B
18

vechain

VET

$ 0.012404 +22.01% $ 0.012490 $ 0.010152 $ 96.21M 55.45B $ 687.85M
19

omisego

OMG

$ 1.54 +6.69% $ 1.57 $ 1.43 $ 77.97M 140.24M $ 215.63M
20

0x

ZRX

$ 0.383326 +0.57% $ 0.427692 $ 0.376771 $ 71.75M 587.71M $ 225.28M
21

binancecoin

BNB

$ 15.62 +2.08% $ 15.65 $ 15.25 $ 69.04M 99.01M $ 1.54B
22

compound

COMP

$ 183.51 +6.52% $ 192.81 $ 163.87 $ 64.51M
23

okb

OKB

$ 4.93 +0.03% $ 4.94 $ 4.89 $ 63.60M 286.02M $ 1.40B
24

cosmos

ATOM

$ 2.75 +2.11% $ 2.81 $ 2.69 $ 60.41M 190.68M $ 523.90M
25

ontology

ONT

$ 0.578208 +3.91% $ 0.582951 $ 0.555768 $ 58.22M 494.85M $ 286.12M
26

cryptocomchain

CRO

$ 0.128357 +2.62% $ 0.128787 $ 0.124547 $ 56.75M
27

tether

USDT

$ 1.00 -0.10% $ 1.01 $ 0.995775 $ 55.41M 2.47B $ 2.47B
28

bancor

BNT

$ 1.37 -7.06% $ 1.48 $ 1.31 $ 53.98M 76.67M $ 104.99M
29

monero

XMR

$ 64.60 +2.89% $ 64.85 $ 62.64 $ 53.77M 16.92M $ 1.09B
30

tezos

XTZ

$ 2.35 +2.94% $ 2.36 $ 2.27 $ 52.21M 661.98M $ 1.55B
31

zilliqa

ZIL

$ 0.019203 +13.13% $ 0.020196 $ 0.016899 $ 49.59M 6.58B $ 126.37M
32

abbccoin

ABBC

$ 0.097118 +2.88% $ 0.100792 $ 0.094270 $ 48.29M 505.08M $ 49.05M
33

nuls

NULS

$ 0.566539 -0.25% $ 0.574217 $ 0.554661 $ 43.75M 92.30M $ 52.29M
34

fantom

FTM

$ 0.012036 -5.96% $ 0.013997 $ 0.011547 $ 39.00M 1.81B $ 21.82M
35

bat

BAT

$ 0.252029 +4.07% $ 0.254434 $ 0.241683 $ 31.30M 1.50B $ 378.04M
36

augur

REP

$ 18.77 +3.61% $ 19.42 $ 18.06 $ 29.98M 11.00M $ 206.45M
37

ong

ONG

$ 0.221709 +12.76% $ 0.240281 $ 0.195173 $ 29.86M
38

iostoken

IOST

$ 0.005605 +2.91% $ 0.005614 $ 0.005439 $ 27.75M 6.79B $ 38.07M
39

icon

ICX

$ 0.332424 -1.90% $ 0.340835 $ 0.324010 $ 27.72M 519.57M $ 172.71M
40

dogecoin

DOGE

$ 0.002297 +1.23% $ 0.002365 $ 0.002266 $ 27.25M 124.53B $ 286.04M
41

huobitoken

HT

$ 4.13 +0.78% $ 4.14 $ 4.08 $ 24.98M 50.00M $ 206.67M
42

loopring

LRC

$ 0.107593 +17.94% $ 0.109752 $ 0.090935 $ 22.33M 286.17M $ 30.78M
43

fleta

FLETA

$ 0.014425 +21.31% $ 0.014742 $ 0.011725 $ 19.18M
44

waves

WAVES

$ 1.13 +0.88% $ 1.13 $ 1.12 $ 18.54M 100.00M $ 113.41M
45

elrond

ERD

$ 0.006340 +2.71% $ 0.006639 $ 0.005912 $ 18.10M
46

truechain

TRUE

$ 0.257267 +2.54% $ 0.257909 $ 0.250555 $ 17.78M 74.00M $ 19.03M
47

algorand

ALGO

$ 0.215368 +5.60% $ 0.215626 $ 0.203509 $ 17.50M 430.28M $ 92.67M
48

binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.998965 $ 17.33M
49

kcash

KCASH

$ 0.015069 +4.40% $ 0.015268 $ 0.014168 $ 17.27M
50

gamexcoin

GXC

$ 0.504057 +2.39% $ 0.513990 $ 0.489494 $ 16.44M 726.38M $ 366.13M
51

gatechaintoken

GT

$ 0.511591 +1.26% $ 0.512890 $ 0.502387 $ 16.08M
52

bitcoindiamond

BCD

$ 0.735780 +3.12% $ 0.760026 $ 0.711841 $ 16.05M 153.75M $ 113.13M
53

status

SNT

$ 0.024624 +8.07% $ 0.024751 $ 0.022707 $ 15.38M 3.47B $ 85.45M
54

gas

GAS

$ 1.76 +1.24% $ 1.77 $ 1.73 $ 14.66M 9.13M $ 16.05M
55

filecoin

FIL

$ 20.47 -6.47% $ 25.04 $ 19.19 $ 14.54M
56

unussedleo

LEO

$ 1.24 -0.59% $ 1.25 $ 1.23 $ 14.29M
57

aelf

ELF

$ 0.090502 +2.16% $ 0.093064 $ 0.088403 $ 14.23M 250.00M $ 22.62M
58

cryptoenergy

CNRG

$ 37.06 +1.99% $ 51.82 $ 28.61 $ 13.28M
59

tmtg

TMTG

$ 0.041163 -2.48% $ 0.042651 $ 0.040869 $ 13.24M
60

bytom

BTM

$ 0.069921 +7.14% $ 0.072050 $ 0.064682 $ 13.20M 987.00M $ 69.01M
61

republictoken

REN

$ 0.168143 +0.34% $ 0.182366 $ 0.165016 $ 12.92M 520.32M $ 87.48M
62

maker

MKR

$ 476.02 +6.85% $ 484.93 $ 445.19 $ 12.32M
63

bittorrent

BTT

$ 0.000276 +1.23% $ 0.000276 $ 0.000272 $ 12.19M 170.42B $ 46.97M
64

originprotocol

OGN

$ 0.272887 +7.36% $ 0.284901 $ 0.252079 $ 11.92M
65

maticnetwork

MATIC

$ 0.019479 +1.22% $ 0.019648 $ 0.019050 $ 11.64M 470.34M $ 9.16M
66

synthetixnetwork

SNX

$ 2.32 -8.20% $ 2.54 $ 2.24 $ 11.51M
67

tnccoin

TNC

$ 0.099967 -0.34% $ 0.105839 $ 0.098154 $ 11.34M
68

decentraland

MANA

$ 0.037855 +0.25% $ 0.039150 $ 0.036320 $ 11.33M 1.05B $ 39.75M
69

eminer

EM

$ 0.004778 +5.27% $ 0.005732 $ 0.004532 $ 11.08M
70

basictoken

BASIC

$ 0.009464 -22.19% $ 0.012163 $ 0.009282 $ 10.90M
71

ankrnetwork

ANKR

$ 0.003583 +1.23% $ 0.003727 $ 0.003363 $ 10.67M
72

ravencoin

RVN

$ 0.018468 +1.73% $ 0.018553 $ 0.017962 $ 10.41M 5.49B $ 101.46M
73

enjin

ENJ

$ 0.184496 +7.49% $ 0.185834 $ 0.171245 $ 10.31M 767.10M $ 141.52M
74

paxosstandard

PAX

$ 1.00 -0.02% $ 1.01 $ 1.00 $ 9.69M 109.64M $ 109.93M
75

kava

KAVA

$ 1.24 -4.18% $ 1.30 $ 1.19 $ 9.51M 6.23M $ 7.73M
76

hypercash

HC

$ 1.11 +1.65% $ 1.12 $ 1.08 $ 9.28M
77

gifto

GTO

$ 0.011026 -0.43% $ 0.011198 $ 0.010720 $ 9.22M 1.00B $ 11.02M
78

swftcoin

SWFTC

$ 0.001011 +1.22% $ 0.001012 $ 0.000918 $ 9.16M 1.75B $ 1.76M
79

just

JST

$ 0.006432 -16.64% $ 0.007727 $ 0.006426 $ 8.99M
80

iota

IOT

$ 0.240084 +6.65% $ 0.241720 $ 0.224556 $ 8.89M 2.77B $ 667.32M
81

digibyte

DGB

$ 0.020306 +0.77% $ 0.020752 $ 0.020123 $ 8.73M 8.60B $ 174.66M
82

bitcoingold

BTG

$ 9.11 +3.10% $ 9.13 $ 8.70 $ 8.66M 17.51M $ 159.52M
83

beam

BEAM

$ 0.380202 +2.72% $ 0.439161 $ 0.363497 $ 8.63M 44.65M $ 16.97M
84

loomnetwork

LOOM

$ 0.019387 +1.70% $ 0.019688 $ 0.018814 $ 8.46M 606.37M $ 11.75M
85

wazirx

WRX

$ 0.138006 -2.79% $ 0.141984 $ 0.132439 $ 8.19M
86

achain

ACT

$ 0.007259 +11.07% $ 0.007436 $ 0.006526 $ 8.16M 300.00M $ 2.17M
87

cryptocom

MCO

$ 4.31 -1.00% $ 4.40 $ 4.26 $ 8.14M 31.58M $ 136.15M
88

golem

GNT

$ 0.052096 +1.40% $ 0.052426 $ 0.051270 $ 7.72M 820.00M $ 42.71M
89

tomochain

TOMO

$ 0.591990 +3.78% $ 0.650344 $ 0.559386 $ 7.69M 65.23M $ 38.61M
90

seele

SEELE

$ 0.005972 -1.80% $ 0.006101 $ 0.005943 $ 7.66M 696.70M $ 4.16M
91

walton

WTC

$ 0.350619 +4.96% $ 0.351692 $ 0.333159 $ 7.56M 70.00M $ 24.54M
93

wax

WAXP

$ 0.058161 +0.43% $ 0.060945 $ 0.056407 $ 7.52M 492.95M $ 28.67M
94

contentvaluenetwork

CVNT

$ 0.014701 -4.16% $ 0.016181 $ 0.014183 $ 7.32M
95

thetatoken

THETA

$ 0.220147 +1.30% $ 0.220770 $ 0.214973 $ 7.07M 870.50M $ 191.63M
96

iotchain

ITC

$ 0.110073 -0.60% $ 0.112783 $ 0.107441 $ 7.06M 71.41M $ 7.86M
97

sero

SERO

$ 0.159965 +15.63% $ 0.164751 $ 0.138024 $ 6.83M
98

aave

LEND

$ 0.146641 +2.64% $ 0.150290 $ 0.141569 $ 6.77M 1.01B $ 148.53M
99

yee

YEE

$ 0.001654 +13.87% $ 0.001744 $ 0.001361 $ 6.77M 1.36B $ 2.25M
100

measurabledata

MDT

$ 0.009004 +1.22% $ 0.009024 $ 0.008810 $ 6.60M 557.64M $ 5.02M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more