X
BTC/USD
$ 43,985  -0.22%
BTC/EUR
€ 40,779  -0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,958  -0.12%
BTC/RUB
₽ 4,008,194  0.22%
BTC volume
$ 16.66B
Altcoin volume
$ 37.45B
Crypto market cap
$ 1.46T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
Play
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 43,985 -0.22% $ 44,281 $ 43,432
bitcoin
$ 16.66B 19.47M $ 856.76B
2

Ethereum

ETH

 $ 2,254.00 -1.75% $ 2,311.28 $ 2,238.58
ethereum
$ 7.86B 122.37M $ 275.83B
3

Solana

SOL

 $ 62.86 +3.07% $ 66.54 $ 60.99
solana
$ 2.31B 425.47M $ 26.74B
4

Dogecoin

DOGE

 $ 0.101883 +8.15% $ 0.105969 $ 0.093408
dogecoin
$ 1.72B 129.40B $ 13.18B
5

Ordinals

ORDI

 $ 46.10 -24.66% $ 64.05 $ 40.96
ordinals
$ 1.62B 21.00M $ 968.11M
6

Ripple

XRP

 $ 0.621561 +0.14% $ 0.640592 $ 0.613463
ripple
$ 1.43B 53.88B $ 33.49B
7

Avalanche

AVAX

 $ 25.96 +6.22% $ 26.87 $ 24.42
avalanche
$ 1.07B 128.01M $ 3.32B
8

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998025
usd-coin
$ 824.07M 7.00B $ 7.00B
9

Tether

USDT

 $ 0.999936 -0.05% $ 1.00 $ 0.998909
tether
$ 819.03M 42.99B $ 42.98B
10

SHIBA INU

SHIB

 $ 0.000010 +5.47% $ 0.000011 $ 0.000009
shiba-inu
$ 575.99M 497.73T $ 4.96B
11

Celestia

TIA

 $ 9.66 -4.62% $ 11.44 $ 9.28
celestia
$ 542.60M 148.71M $ 1.43B
12

Chainlink

LINK

 $ 15.54 -1.14% $ 16.16 $ 15.39
chainlink
$ 535.54M 417.50M $ 6.48B
13

Cardano

ADA

 $ 0.441602 +3.76% $ 0.448585 $ 0.417147
cardano
$ 529.18M 31.94B $ 14.10B
14

memecoin

MEME

 $ 0.036251 -15.97% $ 0.047292 $ 0.035250
memecoin
$ 501.84M 6.35B $ 230.19M
15

Polygon

MATIC

 $ 0.829426 +1.98% $ 0.841735 $ 0.803391
polygon
$ 444.74M 6.00B $ 4.98B
16

BakeryToken

BAKE

 $ 0.229806 -25.88% $ 0.356996 $ 0.224205
bakerytoken
$ 406.47M
17

Terra Luna Classic

LUNC

 $ 0.000209 -7.46% $ 0.000232 $ 0.000196
terra-luna-classic
$ 372.02M 6.53T $ 1.36B
18

Pepe

PEPE

 $ 0.000002 -3.18% $ 0.000002 $ 0.000001
pepe
$ 358.56M 420.69T $ 656.59M
19

Binancecoin

BNB

 $ 229.67 -0.69% $ 234.75 $ 228.97
binancecoin
$ 350.94M 154.53M $ 35.49B
20

Big Time

BIGTIME

 $ 0.607478 -22.26% $ 0.821629 $ 0.586525
big-time
$ 292.79M
21

Polkadot

DOT

 $ 6.10 +3.37% $ 6.14 $ 5.79
polkadot
$ 289.05M 947.85M $ 5.78B
22

Arbitrum

ARB

 $ 1.07 -2.03% $ 1.11 $ 1.05
arbitrum
$ 283.75M 1.27B $ 1.36B
23

Dai

DAI

 $ 0.998121 -0.24% $ 1.02 $ 0.994284
dai
$ 282.43M
24

Sei

SEI

 $ 0.279570 -9.47% $ 0.315118 $ 0.275356
sei
$ 278.95M
25

Bitcoincash

BCH

 $ 247.39 -1.44% $ 264.03 $ 243.29
bitcoincash
$ 262.64M 18.67M $ 4.61B
26

Litecoin

LTC

 $ 73.20 -1.36% $ 74.68 $ 72.30
litecoin
$ 254.93M 67.40M $ 4.93B
27

Ethereumclassic

ETC

 $ 20.18 -0.21% $ 20.79 $ 19.88
ethereumclassic
$ 230.86M 127.32M $ 2.56B
28

Filecoin

FIL

 $ 4.71 -1.21% $ 4.81 $ 4.62
filecoin
$ 222.96M 118.75M $ 559.07M
29

Tron

TRX

 $ 0.104914 +1.25% $ 0.106187 $ 0.102489
tron
$ 216.82M 71.65B $ 7.51B
30

Cosmos

ATOM

 $ 9.89 +1.02% $ 10.23 $ 9.66
cosmos
$ 185.91M 190.68M $ 1.88B
31

Sui

SUI

 $ 0.615753 -4.14% $ 0.658457 $ 0.603991
sui
$ 177.18M
32

Stacks

STX

 $ 1.03 -13.03% $ 1.18 $ 1.02
stacks
$ 176.58M
33

Blur

BLUR

 $ 0.496289 -7.12% $ 0.552115 $ 0.496377
blur
$ 171.47M 360.00M $ 178.66M
34

NEAR Protocol

NEAR

 $ 2.26 +0.23% $ 2.39 $ 2.24
near-protocol
$ 165.21M 341.32M $ 771.42M
35

Thorchain

RUNE

 $ 6.61 +0.87% $ 6.87 $ 6.52
thorchain
$ 161.21M 265.17M $ 1.75B
36

Pyth Network

PYTH

 $ 0.442847 +1.41% $ 0.498127 $ 0.436686
pyth-network
$ 154.32M
37

eCASH

XEC

 $ 0.000034 +11.12% $ 0.000036 $ 0.000030
ecash
$ 149.88M
38

dYdX

DYDX

 $ 2.88 -6.48% $ 3.12 $ 2.86
dydx
$ 148.46M 57.07M $ 164.43M
39

Mask Network

MASK

 $ 3.75 -4.30% $ 3.99 $ 3.72
mask-network
$ 147.00M
40

Luna

LUNA

 $ 1.03 -10.88% $ 1.18 $ 1.01
luna
$ 146.32M 596.27M $ 614.72M
41

Gala

GALA

 $ 0.028880 -4.58% $ 0.030727 $ 0.028405
gala
$ 142.17M 7.54B $ 217.89M
42

Optimism

OP

 $ 1.74 -3.64% $ 1.85 $ 1.73
optimism
$ 137.82M 214.80M $ 373.00M
43

Axie Infinity

AXS

 $ 7.02 +0.11% $ 7.52 $ 6.94
axie-infinity
$ 136.04M 43.25M $ 303.62M
44

Aelf

ELF

 $ 0.618782 -1.45% $ 0.668178 $ 0.608593
aelf
$ 135.81M 250.00M $ 154.69M
45

Storj

STORJ

 $ 0.726237 -9.31% $ 0.808101 $ 0.720809
storj
$ 128.61M 143.78M $ 104.42M
46

Immutable X

IMX

 $ 1.35 -4.66% $ 1.49 $ 1.35
immutable-x
$ 126.62M
47

Aptos

APT

 $ 7.49 -2.49% $ 7.86 $ 7.42
aptos
$ 125.81M 159.80M $ 1.19B
48

Ftxtoken

FTT

 $ 4.32 -1.79% $ 4.80 $ 4.25
ftxtoken
$ 123.42M 94.34M $ 407.27M
49

Worldcoin

WLD

 $ 2.44 +0.09% $ 2.53 $ 2.40
worldcoin
$ 123.17M
50

The Graph

GRT

 $ 0.160342 +1.63% $ 0.168970 $ 0.153586
the-graph
$ 122.87M 1.22B $ 196.41M
51

Rendertoken

RNDR

 $ 3.80 +2.93% $ 3.93 $ 3.66
rendertoken
$ 119.33M
52

Flow (Dapper labs)

FLOW

 $ 0.754088 -6.61% $ 0.810062 $ 0.736145
flow-dapper-labs
$ 118.00M 1.03B $ 781.38M
53

Yearn.finance

YFI

 $ 8,556.58 -0.44% $ 8,764.57 $ 8,454.97
yearnfinance
$ 116.75M 36.66K $ 313.73M
54

Uniswap

UNI

 $ 6.01 -3.96% $ 6.29 $ 5.97
uniswap
$ 116.59M 523.25M $ 3.14B
55

Eos

EOS

 $ 0.735721 -0.56% $ 0.744639 $ 0.719270
eos
$ 115.42M 1.17B $ 864.60M
56

Aave

AAVE

 $ 96.86 -1.80% $ 100.18 $ 95.65
aave
$ 110.90M 10.58M $ 1.02B
57

Injective Protocol

INJ

 $ 17.39 +1.22% $ 17.83 $ 16.58
injective-protocol
$ 109.18M 13.50M $ 234.87M
58

Conflux Network

CFX

 $ 0.190140 -10.18% $ 0.216659 $ 0.188120
conflux-network
$ 106.51M
59

Binanceusd

BUSD

 $ 0.999804 0.00% $ 1.00 $ 0.996997
binanceusd
$ 103.76M 1.68B $ 1.68B
60

Decentraland

MANA

 $ 0.476450 +1.38% $ 0.484409 $ 0.459372
decentraland
$ 103.37M 1.05B $ 500.34M
61

Monero

XMR

 $ 171.93 +0.71% $ 173.70 $ 170.07
monero
$ 101.97M 16.92M $ 2.90B
62

Status

SNT

 $ 0.045432 -3.17% $ 0.054846 $ 0.044454
status
$ 100.68M 3.47B $ 157.67M
63

PancakeSwap

CAKE

 $ 2.40 -4.99% $ 2.67 $ 2.39
pancakeswap
$ 97.88M 147.11M $ 352.74M
64

Compound

COMP

 $ 50.84 -2.94% $ 53.33 $ 50.32
compound
$ 96.91M 2.56M $ 130.21M
65

Sandbox

SAND

 $ 0.441631 -1.70% $ 0.461921 $ 0.431892
sandbox
$ 93.96M 658.22M $ 290.69M
66

Synthetixnetwork

SNX

 $ 3.72 -8.14% $ 4.06 $ 3.67
synthetixnetwork
$ 93.07M 144.61M $ 538.49M
67

DODO

DODO

 $ 0.165651 +4.38% $ 0.172443 $ 0.148275
dodo
$ 88.63M
68

Trueusd

TUSD

 $ 0.997481 -0.03% $ 0.999785 $ 0.995181
trueusd
$ 87.61M 197.66M $ 197.16M
69

Just

JST

 $ 0.032651 +3.09% $ 0.034196 $ 0.031417
just
$ 87.47M 2.26B $ 73.80M
70

Hedera Hashgraph

HBAR

 $ 0.066865 +1.31% $ 0.071094 $ 0.065682
hederahashgraph
$ 85.12M 7.13B $ 477.40M
71

Neo

NEO

 $ 11.65 -0.63% $ 12.23 $ 11.51
neo
$ 84.68M 70.53M $ 821.98M
72

Fantom

FTM

 $ 0.330766 -0.97% $ 0.346661 $ 0.325217
fantom
$ 84.45M 2.54B $ 840.52M
73

Stellarlumens

XLM

 $ 0.121970 +0.83% $ 0.123526 $ 0.119635
stellarlumens
$ 84.40M 28.07B $ 3.42B
74

Floki Inu

FLOKI

 $ 0.000039 -7.70% $ 0.000043 $ 0.000039
floki-inu
$ 82.99M
75

Apecoin

APE

 $ 1.61 -5.08% $ 1.73 $ 1.59
apecoin
$ 82.33M 361.25M $ 583.08M
76

Curve DAO Token

CRV

 $ 0.619549 -1.69% $ 0.637841 $ 0.607356
curve-dao-token
$ 79.17M 641.77M $ 397.60M
77

Adventure Gold

AGLD

 $ 1.05 -16.86% $ 1.27 $ 1.04
adventure-gold
$ 77.13M
78

Chiliz

CHZ

 $ 0.081450 +2.65% $ 0.084123 $ 0.078851
chiliz
$ 75.93M 5.54B $ 451.85M
79

0x

ZRX

 $ 0.407663 -2.57% $ 0.428236 $ 0.402001
0x
$ 75.63M 845.34M $ 344.61M
80

SuperFarm

SUPER

 $ 0.585579 -10.11% $ 0.697016 $ 0.571847
superfarm
$ 74.47M 287.33M $ 168.25M
81

Internet Computer

ICP

 $ 4.83 -4.39% $ 5.21 $ 4.80
internet-computer
$ 73.84M 136.89M $ 660.61M
82

Badger DAO

BADGER

 $ 4.60 -14.61% $ 5.68 $ 4.54
badger-dao
$ 73.80M
83

Fetchai

FET

 $ 0.515506 -3.32% $ 0.542974 $ 0.510819
fetchai
$ 71.99M 81.54M $ 42.03M
84

STEPN

GMT

 $ 0.281353 -4.74% $ 0.297525 $ 0.275080
stepn
$ 71.91M 600.00M $ 168.81M
85

Algorand

ALGO

 $ 0.154506 +0.63% $ 0.157295 $ 0.150621
algorand
$ 71.49M 3.25B $ 502.26M
86

Sushi

SUSHI

 $ 1.36 -0.64% $ 1.42 $ 1.33
sushi
$ 71.00M 248.15M $ 336.73M
87

Lido DAO Token

LDO

 $ 2.30 -4.32% $ 2.45 $ 2.28
lido-dao-token
$ 69.52M
88

Bat

BAT

 $ 0.238111 -2.81% $ 0.248015 $ 0.232852
bat
$ 69.07M 1.50B $ 357.16M
89

Yield Guild Games

YGG

 $ 0.390452 -3.46% $ 0.430875 $ 0.384991
yield-guild-games
$ 63.54M
90

Burger Swap

BURGER

 $ 0.503311 -0.92% $ 0.658438 $ 0.481090
burger-swap
$ 61.99M
91

Polkastarter

POLS

 $ 0.757186 +50.75% $ 0.900359 $ 0.494883
polkastarter
$ 60.11M
92

Maker

MKR

 $ 1,436.17 -3.18% $ 1,494.91 $ 1,435.66
maker
$ 59.24M 1.00M $ 1.44B
93

Venus

XVS

 $ 10.84 +14.38% $ 11.89 $ 8.95
venus
$ 59.19M
94

Mina Protocol

MINA

 $ 0.731266 -4.32% $ 0.788799 $ 0.721563
mina-protocol
$ 58.22M
95

Elrond

EGLD

 $ 48.11 -4.46% $ 51.89 $ 47.88
elrond
$ 58.04M 17.14M $ 825.14M
96

Magic

MAGIC

 $ 0.876341 -6.25% $ 0.944128 $ 0.862154
magic
$ 55.47M
97

Orbs

ORBS

 $ 0.044924 -3.72% $ 0.049767 $ 0.044053
orbs
$ 54.42M
98

Wrappedbitcoin

WBTC

 $ 43,830 -0.44% $ 44,141 $ 43,299
wrappedbitcoin
$ 53.19M
99

Wink

WIN

 $ 0.000096 +21.72% $ 0.000110 $ 0.000077
wink
$ 50.57M 313.60B $ 30.16M
100

Nest protocol

NEST

 $ 0.003441 +4.83% $ 0.003524 $ 0.002662
nest protocol
$ 49.14M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept