BTC/USD
$ 7,118  -2.17%
BTC/EUR
€ 6,384  -2.18%
BTC/CNY
¥ 51,577  4.22%
BTC/GBP
£ 5,330  -2.32%
BTC/RUB
₽ 464,902  -2.08%
BTC volume
$ 5.59B
Altcoin volume
$ 11.90B
Crypto market cap
$ 187.76B
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 7,117.568 -2.17% $ 7,292.776 $ 7,042.673 $ 5.59B 18.10M $ 128.84B
2

ethereum

ETH

$ 142.67767 -1.67% $ 145.28513 $ 141.45150 $ 3.60B 108.91M $ 15.53B
3

litecoin

LTC

$ 43.571523 -2.01% $ 44.788867 $ 43.327253 $ 1.53B 63.83M $ 2.78B
4

bitcoincash

BCH

$ 207.20537 -2.07% $ 213.18892 $ 205.32513 $ 751.67M 18.16M $ 3.76B
5

eos

EOS

$ 2.5818244 -1.79% $ 2.6311484 $ 2.5572085 $ 740.17M 1.04B $ 2.68B
6

ripple

XRP

$ 0.21765521 -1.40% $ 0.22161416 $ 0.21585792 $ 671.22M 43.31B $ 9.42B
7

neo

NEO

$ 8.8763802 -0.58% $ 9.1897530 $ 8.7044273 $ 387.76M 70.53M $ 626.12M
8

tron

TRX

$ 0.01395043 -1.16% $ 0.01457359 $ 0.01380363 $ 358.99M 66.68B $ 930.24M
9

platincoin

PLC

$ 5.6450852 -1.46% $ 6.0789070 $ 5.5400531 $ 331.38M
10

zb

ZB

$ 0.18583969 -2.13% $ 0.19055551 $ 0.18326206 $ 234.30M
11

ethereumclassic

ETC

$ 3.8094525 -1.46% $ 3.8796975 $ 3.7536321 $ 233.59M 109.78M $ 418.21M
12

qtum

QTUM

$ 1.7690672 -5.41% $ 1.8777758 $ 1.7558034 $ 210.86M 89.40M $ 158.16M
13

cosmos

ATOM

$ 4.2195076 +5.89% $ 4.2443529 $ 3.9813279 $ 174.92M 190.68M $ 804.61M
14

bitcoinsv

BCHSV

$ 94.060364 -0.15% $ 95.324934 $ 92.688850 $ 156.85M 18.16M $ 1.70B
15

stellarlumens

XLM

$ 0.05181589 -2.17% $ 0.05386282 $ 0.05090464 $ 145.31M 19.96B $ 1.03B
16

dash

DASH

$ 50.067310 -1.44% $ 51.289997 $ 49.275888 $ 130.62M 9.21M $ 461.13M
17

zcash

ZEC

$ 32.654973 -2.23% $ 33.429523 $ 30.940099 $ 110.10M 8.08M $ 264.09M
19

monero

XMR

$ 51.612592 -2.01% $ 52.840071 $ 51.020827 $ 96.67M 16.92M $ 873.50M
20

binancecoin

BNB

$ 14.413003 -3.19% $ 15.024480 $ 14.267528 $ 93.66M 99.01M $ 1.42B
21

tezos

XTZ

$ 1.7042304 -3.62% $ 1.7813606 $ 1.6278445 $ 72.21M 661.98M $ 1.12B
22

paxosstandard

PAX

$ 1.0040041 -0.13% $ 1.0103830 $ 0.99934708 $ 66.54M 109.64M $ 110.08M
23

ontology

ONT

$ 0.59118516 -3.73% $ 0.61527156 $ 0.58299247 $ 58.99M 494.85M $ 292.55M
24

weshowtoken

WET

$ 0.00405701 -10.06% $ 0.00466336 $ 0.00404477 $ 56.53M
25

abbccoin

ABBC

$ 0.18220973 -1.55% $ 0.18510964 $ 0.17958544 $ 53.24M 505.08M $ 92.03M
26

algorand

ALGO

$ 0.25836770 -5.53% $ 0.27580043 $ 0.25231793 $ 51.95M 430.28M $ 111.17M
27

omisego

OMG

$ 0.70741339 -0.84% $ 0.73647825 $ 0.69732061 $ 50.89M 140.24M $ 99.21M
28

tether

USDT

$ 1.0048582 +0.29% $ 1.0088487 $ 0.99195277 $ 48.75M 2.47B $ 2.48B
29

waykichain

WICC

$ 0.11793809 -5.26% $ 0.12606737 $ 0.11675371 $ 46.95M 175.40M $ 20.68M
30

tomochain

TOMO

$ 0.43317516 +20.74% $ 0.71129620 $ 0.34025358 $ 45.13M 65.23M $ 28.25M
31

powerledger

POWR

$ 0.04178012 +0.05% $ 0.04237625 $ 0.04012143 $ 45.13M 345.46M $ 14.43M
32

cardano

ADA

$ 0.03629959 -2.36% $ 0.03738875 $ 0.03586176 $ 40.87M 25.92B $ 941.14M
33

bat

BAT

$ 0.17978975 -4.51% $ 0.19187736 $ 0.17753031 $ 40.06M 1.50B $ 269.68M
34

maticnetwork

MATIC

$ 0.01387925 -13.29% $ 0.01625664 $ 0.01360240 $ 37.77M 470.34M $ 6.52M
35

huobitoken

HT

$ 2.7274519 -2.06% $ 2.8034933 $ 2.6947288 $ 36.25M 50.00M $ 136.37M
36

beam

BEAM

$ 0.57808884 -3.62% $ 0.62192155 $ 0.56765091 $ 34.01M 44.65M $ 25.81M
37

vechain

VET

$ 0.00548052 -5.84% $ 0.00590353 $ 0.00535243 $ 33.19M 55.45B $ 303.92M
38

gomics

GOM

$ 0.53837281 +6.23% $ 0.55956223 $ 0.50592844 $ 32.98M
39

okb

OKB

$ 2.5330000 -3.55% $ 2.6431391 $ 2.5202875 $ 31.86M
40

bittorrent

BTT

$ 0.00028470 -2.17% $ 0.00029171 $ 0.00028170 $ 28.97M 170.42B $ 48.51M
41

grin

GRIN

$ 1.1331168 -5.25% $ 1.1995017 $ 1.1306188 $ 27.84M 28.66M $ 32.48M
42

mixin

XIN

$ 210.99367 -1.62% $ 215.67856 $ 207.84252 $ 27.40M
43

waves

WAVES

$ 0.67922947 +8.66% $ 0.68565536 $ 0.61344382 $ 24.67M 100.00M $ 67.92M
44

firmachain

FCT

$ 0.09900536 +6.06% $ 0.10234475 $ 0.09326354 $ 24.67M
45

dogecoin

DOGE

$ 0.00206409 -2.17% $ 0.00214528 $ 0.00204388 $ 24.31M 122.46B $ 252.78M
46

foin

FOIN

$ 2,760.571 -1.26% $ 2,887.072 $ 2,704.778 $ 21.91M
47

status

SNT

$ 0.01003577 -1.47% $ 0.01110237 $ 0.00969028 $ 21.11M 3.47B $ 34.82M
48

molecularcoin

MOF

$ 1.5471457 -1.53% $ 1.5921837 $ 1.5107917 $ 19.38M 42.25M $ 65.36M
49

iostoken

IOST

$ 0.00548052 +3.19% $ 0.00597672 $ 0.00531063 $ 19.36M 6.79B $ 37.23M
50

wholenetwork

NODE

$ 0.00640581 +3.58% $ 0.00676840 $ 0.00618033 $ 19.31M
51

yapstone

YAP

$ 0.38584334 +4.64% $ 0.38888491 $ 0.36678097 $ 17.52M
52

cryptocom

MCO

$ 4.3296164 -1.46% $ 4.4486842 $ 4.2345723 $ 14.55M 31.58M $ 136.76M
53

zilliqa

ZIL

$ 0.00505347 -8.61% $ 0.00560959 $ 0.00494011 $ 14.43M 6.58B $ 33.25M
54

seele

SEELE

$ 0.14171077 -1.08% $ 0.14444102 $ 0.13940774 $ 14.10M 696.70M $ 98.73M
55

bytom

BTM

$ 0.07402270 -3.65% $ 0.07689033 $ 0.07203081 $ 13.31M 987.00M $ 73.06M
56

youchain

YOU

$ 0.04270540 -1.35% $ 0.04418411 $ 0.04227024 $ 13.18M 418.50M $ 17.87M
57

nem

XEM

$ 0.03516078 -2.56% $ 0.03760312 $ 0.03023539 $ 12.48M 8.99B $ 316.44M
58

truechain

TRUE

$ 0.21046647 -2.63% $ 0.21663762 $ 0.20644831 $ 12.47M 74.00M $ 15.57M
59

tmtg

TMTG

$ 0.00405701 +54.90% $ 0.00432562 $ 0.00254361 $ 11.91M
60

irisnet

IRIS

$ 0.01992918 -0.39% $ 0.02108772 $ 0.01924619 $ 11.66M 2.00B $ 40.00M
61

0x

ZRX

$ 0.21110705 -4.24% $ 0.22314950 $ 0.20959118 $ 10.25M 587.71M $ 124.06M
62

trueusd

TUSD

$ 1.0032212 +0.26% $ 1.0064987 $ 0.99405460 $ 9.45M 197.66M $ 198.29M
63

hypercash

HC

$ 1.1703416 -3.26% $ 1.2186068 $ 1.1403742 $ 9.01M
64

enjin

ENJ

$ 0.07530386 -9.21% $ 0.08303563 $ 0.07426122 $ 8.96M 767.10M $ 57.76M
65

bitcoingold

BTG

$ 5.6418796 -1.28% $ 5.7529327 $ 5.5906375 $ 8.92M 17.51M $ 98.81M
66

nexo

NEXO

$ 0.09295543 -1.95% $ 0.09508178 $ 0.09172909 $ 8.08M 560.00M $ 52.05M
67

planet

PLA

$ 0.31416943 -1.16% $ 0.31883538 $ 0.31152018 $ 7.95M 9.99M $ 3.13M
68

decentraland

MANA

$ 0.02583677 -4.28% $ 0.02860965 $ 0.02573474 $ 7.83M 1.05B $ 27.13M
69

measurabledata

MDT

$ 0.00775814 -3.93% $ 0.00815076 $ 0.00757259 $ 7.76M 557.64M $ 4.32M
70

augur

REP

$ 9.9057324 -2.79% $ 10.206526 $ 9.7924961 $ 7.71M 11.00M $ 108.96M
71

lambda

LAMB

$ 0.02932437 -4.03% $ 0.03082829 $ 0.02883078 $ 7.71M 752.67M $ 22.07M
72

fetchai

FET

$ 0.04590831 -10.50% $ 0.05258963 $ 0.04549307 $ 7.59M 81.54M $ 3.74M
73

ravencoin

RVN

$ 0.02277621 -5.71% $ 0.02428105 $ 0.02198937 $ 6.57M 5.06B $ 115.45M
74

valortoken

VALOR

$ 0.25630360 +3.95% $ 0.27126749 $ 0.24487457 $ 6.52M
75

insightchain

INB

$ 0.52591707 -1.45% $ 0.53500817 $ 0.52354226 $ 6.52M 349.90M $ 184.01M
76

bancor

BNT

$ 0.25253129 -2.28% $ 0.26125003 $ 0.24948095 $ 6.40M 76.67M $ 19.36M
77

arcblock

ABT

$ 0.12619447 -6.65% $ 0.13595021 $ 0.12388640 $ 6.37M 92.27M $ 11.64M
78

cryptocomchain

CRO

$ 0.02975143 +0.72% $ 0.03042629 $ 0.02939376 $ 6.27M
79

gamexcoin

GXC

$ 0.41054129 -3.59% $ 0.42909926 $ 0.40649356 $ 5.54M 726.38M $ 298.21M
80

unussedleo

LEO

$ 0.88329014 -0.61% $ 0.89156981 $ 0.87886548 $ 5.52M
81

aelf

ELF

$ 0.05565937 -3.89% $ 0.05890782 $ 0.05507868 $ 5.51M 250.00M $ 13.91M
82

wink

WIN

$ 0.00007117 -2.17% $ 0.00007292 $ 0.00007042 $ 5.34M
83

adrenaline

ADN

$ 0.00028470 -2.17% $ 0.00036023 $ 0.00028170 $ 5.30M
84

tigercash

TCH

$ 0.01459101 -0.72% $ 0.01487239 $ 0.01423139 $ 5.20M
85

kava

KAVA

$ 0.91211628 -5.76% $ 1.0410321 $ 0.89813043 $ 5.17M 6.23M $ 5.68M
86

holotoken

HOT

$ 0.00064058 -2.17% $ 0.00065634 $ 0.00063384 $ 4.50M 161.33B $ 103.34M
87

kucoinshares

KCS

$ 0.92862904 -3.94% $ 0.96707081 $ 0.92365393 $ 4.45M 91.04M $ 84.54M
88

gatechaintoken

GT

$ 0.37637697 -1.35% $ 0.38414167 $ 0.37181692 $ 4.32M
89

loomnetwork

LOOM

$ 0.01900390 +2.03% $ 0.01901386 $ 0.01788864 $ 4.24M 606.37M $ 11.52M
90

vite

VITE

$ 0.01359455 -20.15% $ 0.01710163 $ 0.01327632 $ 4.18M 162.29M $ 2.20M
91

golem

GNT

$ 0.03459137 -3.17% $ 0.03668405 $ 0.03327421 $ 4.18M 820.00M $ 28.36M
92

cybermiles

CMT

$ 0.01259809 -1.61% $ 0.01335006 $ 0.01221057 $ 4.11M 800.00M $ 10.07M
93

binanceusd

BUSD

$ 1.0062105 +0.27% $ 1.0103840 $ 1.0019553 $ 4.04M
94

mindol

MIN

$ 3.6380023 +2.31% $ 4.0297197 $ 3.1393932 $ 4.03M
95

omnitude

ECOM

$ 0.02740263 -1.66% $ 0.02891113 $ 0.02717907 $ 4.01M
96

icon

ICX

$ 0.12768916 -2.77% $ 0.13365263 $ 0.12568492 $ 3.97M 473.40M $ 60.44M
97

kyber

KNC

$ 0.20505712 -6.92% $ 0.22366669 $ 0.19916564 $ 3.95M 226.00M $ 46.34M
98

karatgoldcoin

KBC

$ 0.03829251 -10.03% $ 0.04488229 $ 0.03188067 $ 3.80M
99

swipe

SXP

$ 1.1356079 +4.80% $ 1.1365198 $ 1.0483663 $ 3.78M 61.13M $ 69.42M
100

shinechain

SHE

$ 0.00049822 -2.17% $ 0.00051049 $ 0.00049298 $ 3.78M
Nästa 100 →