Crypto Coin Price Index och Market Cap

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	bitcoin	BTC	$ 7,117.568	-2.17%	$ 7,292.776	$ 7,042.673	$ 5.59B	18.10M	$ 128.84B
2	ethereum	ETH	$ 142.67767	-1.67%	$ 145.28513	$ 141.45150	$ 3.60B	108.91M	$ 15.53B
3	litecoin	LTC	$ 43.571523	-2.01%	$ 44.788867	$ 43.327253	$ 1.53B	63.83M	$ 2.78B
4	bitcoincash	BCH	$ 207.20537	-2.07%	$ 213.18892	$ 205.32513	$ 751.67M	18.16M	$ 3.76B
5	eos	EOS	$ 2.5818244	-1.79%	$ 2.6311484	$ 2.5572085	$ 740.17M	1.04B	$ 2.68B
6	ripple	XRP	$ 0.21765521	-1.40%	$ 0.22161416	$ 0.21585792	$ 671.22M	43.31B	$ 9.42B
7	neo	NEO	$ 8.8763802	-0.58%	$ 9.1897530	$ 8.7044273	$ 387.76M	70.53M	$ 626.12M
8	tron	TRX	$ 0.01395043	-1.16%	$ 0.01457359	$ 0.01380363	$ 358.99M	66.68B	$ 930.24M
9	platincoin	PLC	$ 5.6450852	-1.46%	$ 6.0789070	$ 5.5400531	$ 331.38M
10	zb	ZB	$ 0.18583969	-2.13%	$ 0.19055551	$ 0.18326206	$ 234.30M

11	ethereumclassic	ETC	$ 3.8094525	-1.46%	$ 3.8796975	$ 3.7536321	$ 233.59M	109.78M	$ 418.21M
12	qtum	QTUM	$ 1.7690672	-5.41%	$ 1.8777758	$ 1.7558034	$ 210.86M	89.40M	$ 158.16M
13	cosmos	ATOM	$ 4.2195076	+5.89%	$ 4.2443529	$ 3.9813279	$ 174.92M	190.68M	$ 804.61M
14	bitcoinsv	BCHSV	$ 94.060364	-0.15%	$ 95.324934	$ 92.688850	$ 156.85M	18.16M	$ 1.70B
15	stellarlumens	XLM	$ 0.05181589	-2.17%	$ 0.05386282	$ 0.05090464	$ 145.31M	19.96B	$ 1.03B
16	dash	DASH	$ 50.067310	-1.44%	$ 51.289997	$ 49.275888	$ 130.62M	9.21M	$ 461.13M
17	zcash	ZEC	$ 32.654973	-2.23%	$ 33.429523	$ 30.940099	$ 110.10M	8.08M	$ 264.09M
18	chainlink	LINK	$ 2.0225992	-2.54%	$ 2.0954055	$ 1.9770893	$ 102.22M	350.00M	$ 707.90M
19	monero	XMR	$ 51.612592	-2.01%	$ 52.840071	$ 51.020827	$ 96.67M	16.92M	$ 873.50M
20	binancecoin	BNB	$ 14.413003	-3.19%	$ 15.024480	$ 14.267528	$ 93.66M	99.01M	$ 1.42B

21	tezos	XTZ	$ 1.7042304	-3.62%	$ 1.7813606	$ 1.6278445	$ 72.21M	661.98M	$ 1.12B
22	paxosstandard	PAX	$ 1.0040041	-0.13%	$ 1.0103830	$ 0.99934708	$ 66.54M	109.64M	$ 110.08M
23	ontology	ONT	$ 0.59118516	-3.73%	$ 0.61527156	$ 0.58299247	$ 58.99M	494.85M	$ 292.55M
24	weshowtoken	WET	$ 0.00405701	-10.06%	$ 0.00466336	$ 0.00404477	$ 56.53M
25	abbccoin	ABBC	$ 0.18220973	-1.55%	$ 0.18510964	$ 0.17958544	$ 53.24M	505.08M	$ 92.03M
26	algorand	ALGO	$ 0.25836770	-5.53%	$ 0.27580043	$ 0.25231793	$ 51.95M	430.28M	$ 111.17M
27	omisego	OMG	$ 0.70741339	-0.84%	$ 0.73647825	$ 0.69732061	$ 50.89M	140.24M	$ 99.21M
28	tether	USDT	$ 1.0048582	+0.29%	$ 1.0088487	$ 0.99195277	$ 48.75M	2.47B	$ 2.48B
29	waykichain	WICC	$ 0.11793809	-5.26%	$ 0.12606737	$ 0.11675371	$ 46.95M	175.40M	$ 20.68M
30	tomochain	TOMO	$ 0.43317516	+20.74%	$ 0.71129620	$ 0.34025358	$ 45.13M	65.23M	$ 28.25M
31	powerledger	POWR	$ 0.04178012	+0.05%	$ 0.04237625	$ 0.04012143	$ 45.13M	345.46M	$ 14.43M
32	cardano	ADA	$ 0.03629959	-2.36%	$ 0.03738875	$ 0.03586176	$ 40.87M	25.92B	$ 941.14M
33	bat	BAT	$ 0.17978975	-4.51%	$ 0.19187736	$ 0.17753031	$ 40.06M	1.50B	$ 269.68M
34	maticnetwork	MATIC	$ 0.01387925	-13.29%	$ 0.01625664	$ 0.01360240	$ 37.77M	470.34M	$ 6.52M
35	huobitoken	HT	$ 2.7274519	-2.06%	$ 2.8034933	$ 2.6947288	$ 36.25M	50.00M	$ 136.37M
36	beam	BEAM	$ 0.57808884	-3.62%	$ 0.62192155	$ 0.56765091	$ 34.01M	44.65M	$ 25.81M
37	vechain	VET	$ 0.00548052	-5.84%	$ 0.00590353	$ 0.00535243	$ 33.19M	55.45B	$ 303.92M
38	gomics	GOM	$ 0.53837281	+6.23%	$ 0.55956223	$ 0.50592844	$ 32.98M
39	okb	OKB	$ 2.5330000	-3.55%	$ 2.6431391	$ 2.5202875	$ 31.86M
40	bittorrent	BTT	$ 0.00028470	-2.17%	$ 0.00029171	$ 0.00028170	$ 28.97M	170.42B	$ 48.51M
41	grin	GRIN	$ 1.1331168	-5.25%	$ 1.1995017	$ 1.1306188	$ 27.84M	28.66M	$ 32.48M
42	mixin	XIN	$ 210.99367	-1.62%	$ 215.67856	$ 207.84252	$ 27.40M
43	waves	WAVES	$ 0.67922947	+8.66%	$ 0.68565536	$ 0.61344382	$ 24.67M	100.00M	$ 67.92M
44	firmachain	FCT	$ 0.09900536	+6.06%	$ 0.10234475	$ 0.09326354	$ 24.67M
45	dogecoin	DOGE	$ 0.00206409	-2.17%	$ 0.00214528	$ 0.00204388	$ 24.31M	122.46B	$ 252.78M
46	foin	FOIN	$ 2,760.571	-1.26%	$ 2,887.072	$ 2,704.778	$ 21.91M
47	status	SNT	$ 0.01003577	-1.47%	$ 0.01110237	$ 0.00969028	$ 21.11M	3.47B	$ 34.82M
48	molecularcoin	MOF	$ 1.5471457	-1.53%	$ 1.5921837	$ 1.5107917	$ 19.38M	42.25M	$ 65.36M
49	iostoken	IOST	$ 0.00548052	+3.19%	$ 0.00597672	$ 0.00531063	$ 19.36M	6.79B	$ 37.23M
50	wholenetwork	NODE	$ 0.00640581	+3.58%	$ 0.00676840	$ 0.00618033	$ 19.31M
51	yapstone	YAP	$ 0.38584334	+4.64%	$ 0.38888491	$ 0.36678097	$ 17.52M
52	cryptocom	MCO	$ 4.3296164	-1.46%	$ 4.4486842	$ 4.2345723	$ 14.55M	31.58M	$ 136.76M
53	zilliqa	ZIL	$ 0.00505347	-8.61%	$ 0.00560959	$ 0.00494011	$ 14.43M	6.58B	$ 33.25M
54	seele	SEELE	$ 0.14171077	-1.08%	$ 0.14444102	$ 0.13940774	$ 14.10M	696.70M	$ 98.73M
55	bytom	BTM	$ 0.07402270	-3.65%	$ 0.07689033	$ 0.07203081	$ 13.31M	987.00M	$ 73.06M
56	youchain	YOU	$ 0.04270540	-1.35%	$ 0.04418411	$ 0.04227024	$ 13.18M	418.50M	$ 17.87M
57	nem	XEM	$ 0.03516078	-2.56%	$ 0.03760312	$ 0.03023539	$ 12.48M	8.99B	$ 316.44M
58	truechain	TRUE	$ 0.21046647	-2.63%	$ 0.21663762	$ 0.20644831	$ 12.47M	74.00M	$ 15.57M
59	tmtg	TMTG	$ 0.00405701	+54.90%	$ 0.00432562	$ 0.00254361	$ 11.91M
60	irisnet	IRIS	$ 0.01992918	-0.39%	$ 0.02108772	$ 0.01924619	$ 11.66M	2.00B	$ 40.00M
61	0x	ZRX	$ 0.21110705	-4.24%	$ 0.22314950	$ 0.20959118	$ 10.25M	587.71M	$ 124.06M
62	trueusd	TUSD	$ 1.0032212	+0.26%	$ 1.0064987	$ 0.99405460	$ 9.45M	197.66M	$ 198.29M
63	hypercash	HC	$ 1.1703416	-3.26%	$ 1.2186068	$ 1.1403742	$ 9.01M
64	enjin	ENJ	$ 0.07530386	-9.21%	$ 0.08303563	$ 0.07426122	$ 8.96M	767.10M	$ 57.76M
65	bitcoingold	BTG	$ 5.6418796	-1.28%	$ 5.7529327	$ 5.5906375	$ 8.92M	17.51M	$ 98.81M
66	nexo	NEXO	$ 0.09295543	-1.95%	$ 0.09508178	$ 0.09172909	$ 8.08M	560.00M	$ 52.05M
67	planet	PLA	$ 0.31416943	-1.16%	$ 0.31883538	$ 0.31152018	$ 7.95M	9.99M	$ 3.13M
68	decentraland	MANA	$ 0.02583677	-4.28%	$ 0.02860965	$ 0.02573474	$ 7.83M	1.05B	$ 27.13M
69	measurabledata	MDT	$ 0.00775814	-3.93%	$ 0.00815076	$ 0.00757259	$ 7.76M	557.64M	$ 4.32M
70	augur	REP	$ 9.9057324	-2.79%	$ 10.206526	$ 9.7924961	$ 7.71M	11.00M	$ 108.96M
71	lambda	LAMB	$ 0.02932437	-4.03%	$ 0.03082829	$ 0.02883078	$ 7.71M	752.67M	$ 22.07M
72	fetchai	FET	$ 0.04590831	-10.50%	$ 0.05258963	$ 0.04549307	$ 7.59M	81.54M	$ 3.74M
73	ravencoin	RVN	$ 0.02277621	-5.71%	$ 0.02428105	$ 0.02198937	$ 6.57M	5.06B	$ 115.45M
74	valortoken	VALOR	$ 0.25630360	+3.95%	$ 0.27126749	$ 0.24487457	$ 6.52M
75	insightchain	INB	$ 0.52591707	-1.45%	$ 0.53500817	$ 0.52354226	$ 6.52M	349.90M	$ 184.01M
76	bancor	BNT	$ 0.25253129	-2.28%	$ 0.26125003	$ 0.24948095	$ 6.40M	76.67M	$ 19.36M
77	arcblock	ABT	$ 0.12619447	-6.65%	$ 0.13595021	$ 0.12388640	$ 6.37M	92.27M	$ 11.64M
78	cryptocomchain	CRO	$ 0.02975143	+0.72%	$ 0.03042629	$ 0.02939376	$ 6.27M
79	gamexcoin	GXC	$ 0.41054129	-3.59%	$ 0.42909926	$ 0.40649356	$ 5.54M	726.38M	$ 298.21M
80	unussedleo	LEO	$ 0.88329014	-0.61%	$ 0.89156981	$ 0.87886548	$ 5.52M
81	aelf	ELF	$ 0.05565937	-3.89%	$ 0.05890782	$ 0.05507868	$ 5.51M	250.00M	$ 13.91M
82	wink	WIN	$ 0.00007117	-2.17%	$ 0.00007292	$ 0.00007042	$ 5.34M
83	adrenaline	ADN	$ 0.00028470	-2.17%	$ 0.00036023	$ 0.00028170	$ 5.30M
84	tigercash	TCH	$ 0.01459101	-0.72%	$ 0.01487239	$ 0.01423139	$ 5.20M
85	kava	KAVA	$ 0.91211628	-5.76%	$ 1.0410321	$ 0.89813043	$ 5.17M	6.23M	$ 5.68M
86	holotoken	HOT	$ 0.00064058	-2.17%	$ 0.00065634	$ 0.00063384	$ 4.50M	161.33B	$ 103.34M
87	kucoinshares	KCS	$ 0.92862904	-3.94%	$ 0.96707081	$ 0.92365393	$ 4.45M	91.04M	$ 84.54M
88	gatechaintoken	GT	$ 0.37637697	-1.35%	$ 0.38414167	$ 0.37181692	$ 4.32M
89	loomnetwork	LOOM	$ 0.01900390	+2.03%	$ 0.01901386	$ 0.01788864	$ 4.24M	606.37M	$ 11.52M
90	vite	VITE	$ 0.01359455	-20.15%	$ 0.01710163	$ 0.01327632	$ 4.18M	162.29M	$ 2.20M
91	golem	GNT	$ 0.03459137	-3.17%	$ 0.03668405	$ 0.03327421	$ 4.18M	820.00M	$ 28.36M
92	cybermiles	CMT	$ 0.01259809	-1.61%	$ 0.01335006	$ 0.01221057	$ 4.11M	800.00M	$ 10.07M
93	binanceusd	BUSD	$ 1.0062105	+0.27%	$ 1.0103840	$ 1.0019553	$ 4.04M
94	mindol	MIN	$ 3.6380023	+2.31%	$ 4.0297197	$ 3.1393932	$ 4.03M
95	omnitude	ECOM	$ 0.02740263	-1.66%	$ 0.02891113	$ 0.02717907	$ 4.01M
96	icon	ICX	$ 0.12768916	-2.77%	$ 0.13365263	$ 0.12568492	$ 3.97M	473.40M	$ 60.44M
97	kyber	KNC	$ 0.20505712	-6.92%	$ 0.22366669	$ 0.19916564	$ 3.95M	226.00M	$ 46.34M
98	karatgoldcoin	KBC	$ 0.03829251	-10.03%	$ 0.04488229	$ 0.03188067	$ 3.80M
99	swipe	SXP	$ 1.1356079	+4.80%	$ 1.1365198	$ 1.0483663	$ 3.78M	61.13M	$ 69.42M
100	shinechain	SHE	$ 0.00049822	-2.17%	$ 0.00051049	$ 0.00049298	$ 3.78M