Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 51,365	+6.03%	$ 51,794	$ 48,202	$ 21.30B	18.64M	$ 957.63B
2	Ethereum	ETH	$ 1,598.29	+7.43%	$ 1,614.27	$ 1,479.77	$ 11.63B	114.89M	$ 183.63B
3	Litecoin	LTC	$ 191.28	+6.90%	$ 195.96	$ 177.27	$ 3.03B	66.08M	$ 12.64B
4	Cardano	ADA	$ 1.24	+1.58%	$ 1.26	$ 1.21	$ 2.29B	25.92B	$ 32.22B
5	Polkadot	DOT	$ 37.50	+3.88%	$ 38.48	$ 36.09	$ 1.95B	947.85M	$ 35.54B
6	Binancecoin	BNB	$ 249.01	+3.88%	$ 254.57	$ 236.73	$ 1.88B	99.01M	$ 24.65B
7	dKargo	DKA	$ 0.190565	+271.11%	$ 0.245389	$ 0.050061	$ 1.80B
8	Chainlink	LINK	$ 30.57	+7.28%	$ 31.01	$ 28.21	$ 1.72B	350.00M	$ 10.69B
9	Ripple	XRP	$ 0.456636	+4.97%	$ 0.466186	$ 0.430926	$ 1.44B	45.72B	$ 20.88B
10	Bitcoincash	BCH	$ 534.60	+3.30%	$ 546.86	$ 512.22	$ 1.41B	18.45M	$ 9.86B

11	Eos	EOS	$ 3.96	+7.84%	$ 4.06	$ 3.65	$ 1.39B	1.01B	$ 4.03B
12	Nem	XEM	$ 0.800782	+4.35%	$ 0.859277	$ 0.757754	$ 1.36B	8.99B	$ 7.20B
13	Sushi	SUSHI	$ 18.55	+4.03%	$ 19.09	$ 17.56	$ 1.30B	202.18M	$ 3.75B
14	Metadium	META	$ 0.030305	+35.99%	$ 0.045423	$ 0.022265	$ 1.02B
15	Uniswap	UNI	$ 26.76	+4.75%	$ 27.59	$ 25.37	$ 977.94M	126.20M	$ 3.37B
16	Stellarlumens	XLM	$ 0.430953	+2.96%	$ 0.437941	$ 0.412663	$ 840.81M	22.53B	$ 9.71B
17	Tron	TRX	$ 0.048797	+4.92%	$ 0.049204	$ 0.046274	$ 824.06M	66.68B	$ 3.25B
18	Neo	NEO	$ 40.45	+7.21%	$ 41.38	$ 37.43	$ 700.52M	70.53M	$ 2.85B
19	Ethereumclassic	ETC	$ 11.48	+5.25%	$ 11.63	$ 10.84	$ 661.25M	109.78M	$ 1.26B
20	Aave	AAVE	$ 403.78	+3.29%	$ 415.03	$ 385.13	$ 643.96M	10.58M	$ 4.27B

21	Binanceusd	BUSD	$ 0.999052	-0.03%	$ 1.00	$ 0.995701	$ 628.57M	1.68B	$ 1.68B
22	Huobitoken	HT	$ 15.49	+6.75%	$ 15.95	$ 14.26	$ 610.54M	50.00M	$ 774.64M
23	Enjin	ENJ	$ 0.899917	+14.32%	$ 0.968296	$ 0.772460	$ 588.30M	767.10M	$ 690.33M
24	Dash	DASH	$ 229.77	+6.25%	$ 235.75	$ 214.67	$ 541.66M	10.00M	$ 2.29B
25	Chiliz	CHZ	$ 0.075507	+16.32%	$ 0.084116	$ 0.063650	$ 529.11M
26	Zcash	ZEC	$ 128.25	+6.25%	$ 131.08	$ 119.68	$ 505.63M	11.25M	$ 1.44B
27	Curve DAO Token	CRV	$ 2.36	-6.06%	$ 2.63	$ 2.33	$ 473.85M	165.18M	$ 389.43M
28	Dogecoin	DOGE	$ 0.050851	+1.91%	$ 0.051280	$ 0.049472	$ 445.15M	124.53B	$ 6.33B
29	Tether	USDT	$ 1.00	+0.02%	$ 1.00	$ 0.998679	$ 433.26M	9.18B	$ 9.19B
30	The Graph	GRT	$ 1.92	+4.77%	$ 1.98	$ 1.80	$ 408.64M	1.22B	$ 2.35B
31	Avalanche	AVAX	$ 28.16	+3.71%	$ 29.42	$ 26.60	$ 388.57M	76.93M	$ 2.16B
32	Powerledger	POWR	$ 0.373938	+62.84%	$ 0.568563	$ 0.226622	$ 375.11M	345.46M	$ 129.18M
33	Qtum	QTUM	$ 5.43	+4.58%	$ 5.51	$ 5.14	$ 372.14M	89.40M	$ 485.39M
34	Cosmos	ATOM	$ 19.55	+3.61%	$ 20.17	$ 18.67	$ 371.04M	190.68M	$ 3.72B
35	Filecoin	FIL	$ 41.31	+8.22%	$ 41.97	$ 38.02	$ 352.74M	18.00M	$ 743.61M
36	Algorand	ALGO	$ 1.13	+4.61%	$ 1.17	$ 1.06	$ 345.89M	430.28M	$ 487.12M
37	Tezos	XTZ	$ 3.95	+6.97%	$ 4.00	$ 3.67	$ 343.47M	737.88M	$ 2.91B
38	Thetatoken	THETA	$ 3.77	+1.41%	$ 3.91	$ 3.64	$ 323.82M	870.50M	$ 3.28B
39	Ontology	ONT	$ 0.985697	+7.14%	$ 1.02	$ 0.906810	$ 323.35M	494.85M	$ 487.77M
40	Iostoken	IOST	$ 0.042119	+3.51%	$ 0.043053	$ 0.039809	$ 294.37M	6.79B	$ 286.16M
41	Monero	XMR	$ 222.08	+0.71%	$ 229.07	$ 218.31	$ 289.54M	16.92M	$ 3.75B
42	Terra	LUNA	$ 7.67	+18.61%	$ 7.99	$ 6.43	$ 266.58M	468.44M	$ 3.59B
43	Fantom	FTM	$ 0.556798	+7.62%	$ 0.603433	$ 0.507961	$ 266.44M	1.81B	$ 1.00B
44	Bat	BAT	$ 0.671342	+11.49%	$ 0.700059	$ 0.594331	$ 264.48M	1.50B	$ 1.00B
45	Bancor	BNT	$ 6.02	+8.46%	$ 6.08	$ 5.47	$ 260.96M	76.67M	$ 461.67M
46	OMG Network	OMG	$ 4.89	+4.73%	$ 4.95	$ 4.62	$ 236.50M	140.24M	$ 686.01M
47	Okb	OKB	$ 17.79	+4.95%	$ 18.30	$ 16.80	$ 235.99M	286.02M	$ 5.08B
48	Synthetixnetwork	SNX	$ 23.40	+4.18%	$ 24.06	$ 22.16	$ 230.31M	144.61M	$ 3.38B
49	Kusama	KSM	$ 247.48	+2.82%	$ 258.88	$ 240.69	$ 226.84M	8.98M	$ 2.22B
50	Bittorrent	BTT	$ 0.001027	+6.03%	$ 0.001036	$ 0.000964	$ 221.01M	170.42B	$ 175.07M
51	0x	ZRX	$ 1.43	+4.86%	$ 1.48	$ 1.34	$ 210.64M	587.71M	$ 838.61M
52	Swipe	SXP	$ 2.48	+11.13%	$ 2.55	$ 2.20	$ 205.83M	61.13M	$ 151.76M
53	Compound	COMP	$ 505.67	+1.17%	$ 518.73	$ 492.29	$ 189.55M	2.56M	$ 1.29B
54	Cryptocomchain	CRO	$ 0.158205	+3.67%	$ 0.160987	$ 0.150904	$ 182.92M	18.46B	$ 2.92B
55	Maticnetwork	MATIC	$ 0.229602	-1.26%	$ 0.237787	$ 0.225898	$ 179.84M	470.34M	$ 107.99M
56	Usd coin	USDC	$ 1.00	+0.26%	$ 1.01	$ 0.996308	$ 178.81M	7.00B	$ 7.00B
57	Ravencoin	RVN	$ 0.161286	+0.89%	$ 0.165158	$ 0.156600	$ 167.93M	7.18B	$ 1.15B
58	Just	JST	$ 0.050338	+8.24%	$ 0.050670	$ 0.046115	$ 162.20M
59	Icon	ICX	$ 1.79	+7.64%	$ 1.82	$ 1.65	$ 157.68M	590.57M	$ 1.05B
60	SUN	SUN	$ 14.52	+6.45%	$ 14.66	$ 13.59	$ 157.51M
61	Aragon	ANT	$ 5.48	+2.42%	$ 6.02	$ 5.23	$ 155.21M	39.60M	$ 217.00M
62	Solana	SOL	$ 14.52	+4.04%	$ 14.71	$ 13.76	$ 152.39M	261.90M	$ 3.80B
63	Alpha Finance Lab	ALPHA	$ 1.82	+19.95%	$ 1.93	$ 1.49	$ 150.52M
64	Vechain	VET	$ 0.047770	+9.56%	$ 0.048168	$ 0.042900	$ 148.80M	55.45B	$ 2.64B
65	Thetafuel	TFUEL	$ 0.125845	+3.08%	$ 0.133915	$ 0.120184	$ 147.61M	3.83B	$ 483.02M
66	Zilliqa	ZIL	$ 0.123276	+8.28%	$ 0.127155	$ 0.112793	$ 145.13M	6.58B	$ 811.25M
67	Yearn.finance	YFI	$ 35,232	+5.96%	$ 35,446	$ 33,050	$ 143.53M	36.66K	$ 1.29B
68	1inch	1INCH	$ 4.19	+4.54%	$ 4.31	$ 3.99	$ 136.45M
69	Wrappedbitcoin	WBTC	$ 51,324	+6.25%	$ 51,688	$ 48,031	$ 135.59M
70	Reef	REEF	$ 0.035442	+9.19%	$ 0.037169	$ 0.031817	$ 133.63M
71	Serum	SRM	$ 5.49	+3.90%	$ 5.60	$ 5.19	$ 132.66M	31.00M	$ 170.23M
72	Mdex	MDX	$ 5.67	+18.21%	$ 6.09	$ 4.72	$ 127.74M
73	Elrond	EGLD	$ 137.35	+2.95%	$ 140.42	$ 131.40	$ 122.44M	17.14M	$ 2.35B
74	Decentraland	MANA	$ 0.298945	+6.58%	$ 0.317052	$ 0.273525	$ 120.67M	1.05B	$ 313.93M
75	Bandprotocol	BAND	$ 13.82	+6.29%	$ 14.19	$ 12.81	$ 119.10M	20.49M	$ 283.22M
76	BioPassport Token	BIOT	$ 0.029278	-11.12%	$ 0.034592	$ 0.026461	$ 116.54M
77	Flow (Dapper labs)	FLOW	$ 33.01	+10.68%	$ 33.52	$ 28.91	$ 113.49M
78	PancakeSwap	CAKE	$ 12.97	+7.72%	$ 13.23	$ 11.81	$ 107.49M
79	Reserverights	RSR	$ 0.066775	+9.39%	$ 0.067912	$ 0.060189	$ 100.47M	9.34B	$ 624.19M
80	Pundix	NPXS	$ 0.002055	+6.03%	$ 0.002072	$ 0.001533	$ 98.89M	51.17B	$ 105.13M
81	Kava	KAVA	$ 4.40	+9.06%	$ 4.66	$ 3.98	$ 95.96M	6.23M	$ 27.44M
82	Dai	DAI	$ 1.00	+0.02%	$ 1.01	$ 0.996558	$ 95.90M
83	Mossland	MOC	$ 0.063693	+4.34%	$ 0.070644	$ 0.061040	$ 91.91M	92.34M	$ 5.88M
84	Ocean	OCEAN	$ 1.14	+6.17%	$ 1.18	$ 1.06	$ 90.49M	314.11M	$ 358.02M
85	Badger DAO	BADGER	$ 56.95	+7.49%	$ 60.07	$ 52.10	$ 89.96M
86	Ren	REN	$ 1.13	+2.77%	$ 1.16	$ 1.08	$ 89.08M	520.32M	$ 589.58M
87	Waves	WAVES	$ 9.88	+4.42%	$ 9.99	$ 9.37	$ 88.62M	100.00M	$ 988.47M
88	SafePal	SFP	$ 2.05	-5.34%	$ 2.28	$ 2.04	$ 88.31M
89	Blocery	BLY	$ 0.097080	-11.72%	$ 0.121367	$ 0.086377	$ 84.87M
90	Loopring	LRC	$ 0.595835	+4.94%	$ 0.603878	$ 0.561410	$ 80.89M	286.17M	$ 170.51M
91	Mil.k	MLK	$ 0.332332	+11.54%	$ 0.360563	$ 0.297905	$ 80.58M
92	OKExChain	OKT	$ 124.90	+4.18%	$ 129.65	$ 118.59	$ 79.05M
93	Polkastarter	POLS	$ 4.82	+14.57%	$ 4.99	$ 4.17	$ 77.61M
94	Ftxtoken	FTT	$ 32.01	+7.98%	$ 32.24	$ 29.51	$ 73.23M	94.34M	$ 3.02B
95	Venus	XVS	$ 49.95	+1.41%	$ 53.16	$ 46.16	$ 73.22M
96	DODO	DODO	$ 4.46	+9.40%	$ 4.79	$ 4.02	$ 71.16M
97	Bitcoinsv	BCHSV	$ 190.83	+2.94%	$ 194.40	$ 183.86	$ 69.98M	18.45M	$ 3.52B
98	Kyber	KNC	$ 1.84	+10.10%	$ 1.87	$ 1.65	$ 67.79M	180.93M	$ 332.24M
99	Litentry	LIT	$ 8.49	+2.33%	$ 8.94	$ 8.04	$ 67.26M	18.00M	$ 152.74M
100	Bounce Token	BOT	$ 2,430.32	+4.78%	$ 2,505.46	$ 2,276.45	$ 66.48M