Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	bitcoin	BTC	$ 9,188.06	+1.23%	$ 9,202.68	$ 9,064.40	$ 4.13B	18.42M	$ 169.27B
2	ethereum	ETH	$ 230.23	+2.08%	$ 231.02	$ 225.03	$ 2.41B	111.62M	$ 25.69B
3	litecoin	LTC	$ 42.14	+2.22%	$ 42.27	$ 41.14	$ 612.80M	64.95M	$ 2.73B
4	eos	EOS	$ 2.47	+2.17%	$ 2.49	$ 2.42	$ 514.99M	1.01B	$ 2.51B
5	bitcoincash	BCH	$ 226.00	+2.17%	$ 226.44	$ 220.74	$ 452.94M	18.45M	$ 4.17B
6	ripple	XRP	$ 0.179352	+1.64%	$ 0.179872	$ 0.175868	$ 423.76M	44.54B	$ 7.98B
7	ethereumclassic	ETC	$ 5.74	+1.36%	$ 5.75	$ 5.65	$ 307.71M	109.78M	$ 629.61M
8	chainlink	LINK	$ 4.84	+1.97%	$ 4.85	$ 4.74	$ 262.14M	350.00M	$ 1.69B
9	cardano	ADA	$ 0.098588	+1.99%	$ 0.101218	$ 0.096095	$ 248.80M	25.92B	$ 2.55B
10	tron	TRX	$ 0.016814	+1.22%	$ 0.016932	$ 0.016517	$ 221.04M	66.68B	$ 1.12B

11	kyber	KNC	$ 1.69	-9.00%	$ 1.87	$ 1.60	$ 200.03M	180.93M	$ 306.26M
12	stellarlumens	XLM	$ 0.068360	+1.90%	$ 0.080513	$ 0.062811	$ 152.39M	20.38B	$ 1.39B
13	dash	DASH	$ 68.06	+2.21%	$ 68.23	$ 66.41	$ 137.23M	9.58M	$ 652.23M
14	zcash	ZEC	$ 51.71	+1.03%	$ 51.78	$ 50.81	$ 134.87M	9.51M	$ 492.31M
15	neo	NEO	$ 9.99	+1.88%	$ 10.06	$ 9.77	$ 133.78M	70.53M	$ 704.50M
16	qtum	QTUM	$ 1.69	+3.26%	$ 1.70	$ 1.64	$ 128.50M	89.40M	$ 151.20M
17	bitcoinsv	BCHSV	$ 156.03	+0.07%	$ 157.61	$ 152.71	$ 110.32M	18.45M	$ 2.87B
18	vechain	VET	$ 0.012404	+22.01%	$ 0.012490	$ 0.010152	$ 96.21M	55.45B	$ 687.85M
19	omisego	OMG	$ 1.54	+6.69%	$ 1.57	$ 1.43	$ 77.97M	140.24M	$ 215.63M
20	0x	ZRX	$ 0.383326	+0.57%	$ 0.427692	$ 0.376771	$ 71.75M	587.71M	$ 225.28M

21	binancecoin	BNB	$ 15.62	+2.08%	$ 15.65	$ 15.25	$ 69.04M	99.01M	$ 1.54B
22	compound	COMP	$ 183.51	+6.52%	$ 192.81	$ 163.87	$ 64.51M
23	okb	OKB	$ 4.93	+0.03%	$ 4.94	$ 4.89	$ 63.60M	286.02M	$ 1.40B
24	cosmos	ATOM	$ 2.75	+2.11%	$ 2.81	$ 2.69	$ 60.41M	190.68M	$ 523.90M
25	ontology	ONT	$ 0.578208	+3.91%	$ 0.582951	$ 0.555768	$ 58.22M	494.85M	$ 286.12M
26	cryptocomchain	CRO	$ 0.128357	+2.62%	$ 0.128787	$ 0.124547	$ 56.75M
27	tether	USDT	$ 1.00	-0.10%	$ 1.01	$ 0.995775	$ 55.41M	2.47B	$ 2.47B
28	bancor	BNT	$ 1.37	-7.06%	$ 1.48	$ 1.31	$ 53.98M	76.67M	$ 104.99M
29	monero	XMR	$ 64.60	+2.89%	$ 64.85	$ 62.64	$ 53.77M	16.92M	$ 1.09B
30	tezos	XTZ	$ 2.35	+2.94%	$ 2.36	$ 2.27	$ 52.21M	661.98M	$ 1.55B
31	zilliqa	ZIL	$ 0.019203	+13.13%	$ 0.020196	$ 0.016899	$ 49.59M	6.58B	$ 126.37M
32	abbccoin	ABBC	$ 0.097118	+2.88%	$ 0.100792	$ 0.094270	$ 48.29M	505.08M	$ 49.05M
33	nuls	NULS	$ 0.566539	-0.25%	$ 0.574217	$ 0.554661	$ 43.75M	92.30M	$ 52.29M
34	fantom	FTM	$ 0.012036	-5.96%	$ 0.013997	$ 0.011547	$ 39.00M	1.81B	$ 21.82M
35	bat	BAT	$ 0.252029	+4.07%	$ 0.254434	$ 0.241683	$ 31.30M	1.50B	$ 378.04M
36	augur	REP	$ 18.77	+3.61%	$ 19.42	$ 18.06	$ 29.98M	11.00M	$ 206.45M
37	ong	ONG	$ 0.221709	+12.76%	$ 0.240281	$ 0.195173	$ 29.86M
38	iostoken	IOST	$ 0.005605	+2.91%	$ 0.005614	$ 0.005439	$ 27.75M	6.79B	$ 38.07M
39	icon	ICX	$ 0.332424	-1.90%	$ 0.340835	$ 0.324010	$ 27.72M	519.57M	$ 172.71M
40	dogecoin	DOGE	$ 0.002297	+1.23%	$ 0.002365	$ 0.002266	$ 27.25M	124.53B	$ 286.04M
41	huobitoken	HT	$ 4.13	+0.78%	$ 4.14	$ 4.08	$ 24.98M	50.00M	$ 206.67M
42	loopring	LRC	$ 0.107593	+17.94%	$ 0.109752	$ 0.090935	$ 22.33M	286.17M	$ 30.78M
43	fleta	FLETA	$ 0.014425	+21.31%	$ 0.014742	$ 0.011725	$ 19.18M
44	waves	WAVES	$ 1.13	+0.88%	$ 1.13	$ 1.12	$ 18.54M	100.00M	$ 113.41M
45	elrond	ERD	$ 0.006340	+2.71%	$ 0.006639	$ 0.005912	$ 18.10M
46	truechain	TRUE	$ 0.257267	+2.54%	$ 0.257909	$ 0.250555	$ 17.78M	74.00M	$ 19.03M
47	algorand	ALGO	$ 0.215368	+5.60%	$ 0.215626	$ 0.203509	$ 17.50M	430.28M	$ 92.67M
48	binanceusd	BUSD	$ 1.00	-0.07%	$ 1.00	$ 0.998965	$ 17.33M
49	kcash	KCASH	$ 0.015069	+4.40%	$ 0.015268	$ 0.014168	$ 17.27M
50	gamexcoin	GXC	$ 0.504057	+2.39%	$ 0.513990	$ 0.489494	$ 16.44M	726.38M	$ 366.13M
51	gatechaintoken	GT	$ 0.511591	+1.26%	$ 0.512890	$ 0.502387	$ 16.08M
52	bitcoindiamond	BCD	$ 0.735780	+3.12%	$ 0.760026	$ 0.711841	$ 16.05M	153.75M	$ 113.13M
53	status	SNT	$ 0.024624	+8.07%	$ 0.024751	$ 0.022707	$ 15.38M	3.47B	$ 85.45M
54	gas	GAS	$ 1.76	+1.24%	$ 1.77	$ 1.73	$ 14.66M	9.13M	$ 16.05M
55	filecoin	FIL	$ 20.47	-6.47%	$ 25.04	$ 19.19	$ 14.54M
56	unussedleo	LEO	$ 1.24	-0.59%	$ 1.25	$ 1.23	$ 14.29M
57	aelf	ELF	$ 0.090502	+2.16%	$ 0.093064	$ 0.088403	$ 14.23M	250.00M	$ 22.62M
58	cryptoenergy	CNRG	$ 37.06	+1.99%	$ 51.82	$ 28.61	$ 13.28M
59	tmtg	TMTG	$ 0.041163	-2.48%	$ 0.042651	$ 0.040869	$ 13.24M
60	bytom	BTM	$ 0.069921	+7.14%	$ 0.072050	$ 0.064682	$ 13.20M	987.00M	$ 69.01M
61	republictoken	REN	$ 0.168143	+0.34%	$ 0.182366	$ 0.165016	$ 12.92M	520.32M	$ 87.48M
62	maker	MKR	$ 476.02	+6.85%	$ 484.93	$ 445.19	$ 12.32M
63	bittorrent	BTT	$ 0.000276	+1.23%	$ 0.000276	$ 0.000272	$ 12.19M	170.42B	$ 46.97M
64	originprotocol	OGN	$ 0.272887	+7.36%	$ 0.284901	$ 0.252079	$ 11.92M
65	maticnetwork	MATIC	$ 0.019479	+1.22%	$ 0.019648	$ 0.019050	$ 11.64M	470.34M	$ 9.16M
66	synthetixnetwork	SNX	$ 2.32	-8.20%	$ 2.54	$ 2.24	$ 11.51M
67	tnccoin	TNC	$ 0.099967	-0.34%	$ 0.105839	$ 0.098154	$ 11.34M
68	decentraland	MANA	$ 0.037855	+0.25%	$ 0.039150	$ 0.036320	$ 11.33M	1.05B	$ 39.75M
69	eminer	EM	$ 0.004778	+5.27%	$ 0.005732	$ 0.004532	$ 11.08M
70	basictoken	BASIC	$ 0.009464	-22.19%	$ 0.012163	$ 0.009282	$ 10.90M
71	ankrnetwork	ANKR	$ 0.003583	+1.23%	$ 0.003727	$ 0.003363	$ 10.67M
72	ravencoin	RVN	$ 0.018468	+1.73%	$ 0.018553	$ 0.017962	$ 10.41M	5.49B	$ 101.46M
73	enjin	ENJ	$ 0.184496	+7.49%	$ 0.185834	$ 0.171245	$ 10.31M	767.10M	$ 141.52M
74	paxosstandard	PAX	$ 1.00	-0.02%	$ 1.01	$ 1.00	$ 9.69M	109.64M	$ 109.93M
75	kava	KAVA	$ 1.24	-4.18%	$ 1.30	$ 1.19	$ 9.51M	6.23M	$ 7.73M
76	hypercash	HC	$ 1.11	+1.65%	$ 1.12	$ 1.08	$ 9.28M
77	gifto	GTO	$ 0.011026	-0.43%	$ 0.011198	$ 0.010720	$ 9.22M	1.00B	$ 11.02M
78	swftcoin	SWFTC	$ 0.001011	+1.22%	$ 0.001012	$ 0.000918	$ 9.16M	1.75B	$ 1.76M
79	just	JST	$ 0.006432	-16.64%	$ 0.007727	$ 0.006426	$ 8.99M
80	iota	IOT	$ 0.240084	+6.65%	$ 0.241720	$ 0.224556	$ 8.89M	2.77B	$ 667.32M
81	digibyte	DGB	$ 0.020306	+0.77%	$ 0.020752	$ 0.020123	$ 8.73M	8.60B	$ 174.66M
82	bitcoingold	BTG	$ 9.11	+3.10%	$ 9.13	$ 8.70	$ 8.66M	17.51M	$ 159.52M
83	beam	BEAM	$ 0.380202	+2.72%	$ 0.439161	$ 0.363497	$ 8.63M	44.65M	$ 16.97M
84	loomnetwork	LOOM	$ 0.019387	+1.70%	$ 0.019688	$ 0.018814	$ 8.46M	606.37M	$ 11.75M
85	wazirx	WRX	$ 0.138006	-2.79%	$ 0.141984	$ 0.132439	$ 8.19M
86	achain	ACT	$ 0.007259	+11.07%	$ 0.007436	$ 0.006526	$ 8.16M	300.00M	$ 2.17M
87	cryptocom	MCO	$ 4.31	-1.00%	$ 4.40	$ 4.26	$ 8.14M	31.58M	$ 136.15M
88	golem	GNT	$ 0.052096	+1.40%	$ 0.052426	$ 0.051270	$ 7.72M	820.00M	$ 42.71M
89	tomochain	TOMO	$ 0.591990	+3.78%	$ 0.650344	$ 0.559386	$ 7.69M	65.23M	$ 38.61M
90	seele	SEELE	$ 0.005972	-1.80%	$ 0.006101	$ 0.005943	$ 7.66M	696.70M	$ 4.16M
91	walton	WTC	$ 0.350619	+4.96%	$ 0.351692	$ 0.333159	$ 7.56M	70.00M	$ 24.54M
92	ndn link	NDN	$ 0.014242	+1.88%	$ 0.014365	$ 0.013732	$ 7.52M
93	wax	WAXP	$ 0.058161	+0.43%	$ 0.060945	$ 0.056407	$ 7.52M	492.95M	$ 28.67M
94	contentvaluenetwork	CVNT	$ 0.014701	-4.16%	$ 0.016181	$ 0.014183	$ 7.32M
95	thetatoken	THETA	$ 0.220147	+1.30%	$ 0.220770	$ 0.214973	$ 7.07M	870.50M	$ 191.63M
96	iotchain	ITC	$ 0.110073	-0.60%	$ 0.112783	$ 0.107441	$ 7.06M	71.41M	$ 7.86M
97	sero	SERO	$ 0.159965	+15.63%	$ 0.164751	$ 0.138024	$ 6.83M
98	aave	LEND	$ 0.146641	+2.64%	$ 0.150290	$ 0.141569	$ 6.77M	1.01B	$ 148.53M
99	yee	YEE	$ 0.001654	+13.87%	$ 0.001744	$ 0.001361	$ 6.77M	1.36B	$ 2.25M
100	measurabledata	MDT	$ 0.009004	+1.22%	$ 0.009024	$ 0.008810	$ 6.60M	557.64M	$ 5.02M