BTC/USD
$ 10,189  -0.93%
BTC/EUR
€ 9,249  -0.67%
BTC/CNY
¥ 72,053  -0.47%
BTC/GBP
£ 8,151  -0.56%
BTC/RUB
₽ 657,369  -0.98%
BTC volume
$ 7.54B
Altcoin volume
$ 17.10B
Crypto market cap
$ 262.43B
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

bitcoin

BTC

$ 10,189.21 -0.93% $ 10,303.45 $ 10,162.21 $ 7.54B 17.94M $ 182.86B
2

ethereum

ETH

$ 217.98539 -1.54% $ 222.15344 $ 215.97454 $ 5.66B 107.82M $ 23.50B
3

litecoin

LTC

$ 75.916779 -1.26% $ 77.084381 $ 74.724112 $ 2.48B 63.29M $ 4.80B
4

eos

EOS

$ 3.9178389 -1.43% $ 3.9866668 $ 3.8912976 $ 1.54B 1.02B $ 4.03B
5

ripple

XRP

$ 0.29049435 -3.83% $ 0.30239767 $ 0.29049198 $ 1.53B 43.05B $ 12.50B
6

bitcoincash

BCH

$ 317.41671 -2.03% $ 325.65781 $ 317.27490 $ 920.78M 18.01M $ 5.71B
7

ethereumclassic

ETC

$ 6.2022119 -0.52% $ 6.2973958 $ 6.1069882 $ 467.49M 109.78M $ 680.89M
8

tron

TRX

$ 0.01742354 -0.93% $ 0.01761890 $ 0.01722602 $ 343.06M 66.68B $ 1.16B
9

trueusd

TUSD

$ 1.0026182 +0.09% $ 1.0053446 $ 0.99925692 $ 313.53M 197.66M $ 198.18M
10

stellarlumens

XLM

$ 0.07438122 -9.03% $ 0.08177851 $ 0.07427918 $ 306.33M 20.08B $ 1.49B
11

neo

NEO

$ 9.5638009 -1.95% $ 9.7910179 $ 9.4789509 $ 247.20M 65.00M $ 621.64M
12

dash

DASH

$ 97.815107 -2.45% $ 100.36700 $ 97.404474 $ 231.66M 9.04M $ 885.06M
13

zcash

ZEC

$ 48.949063 -4.63% $ 51.758211 $ 48.717385 $ 202.87M 7.45M $ 364.91M
14

paxosstandard

PAX

$ 1.0014974 -0.02% $ 1.0104655 $ 0.99357347 $ 196.20M 109.64M $ 109.81M
15

cosmos

ATOM

$ 3.1398049 -0.01% $ 3.2570734 $ 3.0828649 $ 153.35M 190.68M $ 598.72M
16

binancecoin

BNB

$ 21.418227 -0.81% $ 21.610026 $ 21.227664 $ 119.89M 99.01M $ 2.12B
18

bitcoinsv

BCHSV

$ 123.89019 +0.58% $ 127.17888 $ 122.32698 $ 116.09M 18.01M $ 2.23B
19

beam

BEAM

$ 1.4888473 +1.89% $ 1.5993851 $ 1.4216469 $ 91.56M
20

cardano

ADA

$ 0.05125172 -2.48% $ 0.05263367 $ 0.05048843 $ 91.55M 25.92B $ 1.32B
21

ontology

ONT

$ 0.81809161 -0.27% $ 0.82737800 $ 0.80215197 $ 90.66M 494.85M $ 404.83M
22

qtum

QTUM

$ 2.1784225 -1.61% $ 2.2265132 $ 2.1710151 $ 84.67M 89.40M $ 194.75M
23

monero

XMR

$ 76.953822 +1.05% $ 78.086828 $ 75.469921 $ 83.10M 16.92M $ 1.30B
24

zb

ZB

$ 0.35672421 -0.07% $ 0.36085902 $ 0.35142308 $ 69.85M
25

abbccoin

ABBC

$ 0.24749589 +30.57% $ 0.26768228 $ 0.18903124 $ 54.63M 505.08M $ 125.00M
26

omisego

OMG

$ 1.1344885 -0.98% $ 1.1505153 $ 1.1231245 $ 45.85M 140.24M $ 159.10M
27

0x

ZRX

$ 0.25809267 +13.19% $ 0.26474317 $ 0.21308031 $ 43.53M 587.71M $ 151.68M
28

grin

GRIN

$ 1.9848580 +4.03% $ 2.0247027 $ 1.8886336 $ 37.73M 21.33M $ 42.34M
29

algorand

ALGO

$ 0.30740844 -0.83% $ 0.31410082 $ 0.30079269 $ 35.76M
30

tmtg

TMTG

$ 0.00101892 +10.08% $ 0.00113171 $ 0.00092153 $ 35.60M
31

origo

OGO

$ 0.03443952 -7.75% $ 0.03800721 $ 0.03420706 $ 35.47M
32

aeternity

AE

$ 0.22192097 -0.93% $ 0.22469094 $ 0.21753370 $ 33.46M 259.45M $ 57.57M
33

huobitoken

HT

$ 4.0930054 -0.60% $ 4.1348395 $ 4.0783081 $ 29.53M 50.00M $ 204.65M
34

gomics

GOM

$ 0.38882022 +0.09% $ 0.40478986 $ 0.38492300 $ 29.25M
35

nem

XEM

$ 0.04625901 -3.06% $ 0.05085336 $ 0.04581923 $ 28.36M 8.99B $ 416.33M
36

functionx

FX

$ 0.28621488 -8.79% $ 0.31743219 $ 0.27947482 $ 28.08M
37

lambda

LAMB

$ 0.14519623 -1.07% $ 0.14745562 $ 0.14343742 $ 27.77M
38

molecularcoin

MOF

$ 0.87005658 +23.14% $ 0.95185769 $ 0.68106110 $ 27.42M
39

bat

BAT

$ 0.21224123 +8.05% $ 0.21234245 $ 0.19150291 $ 24.90M 1.50B $ 318.36M
40

dogecoin

DOGE

$ 0.00264919 -0.93% $ 0.00267889 $ 0.00264217 $ 24.54M 121.28B $ 321.31M
41

ankrnetwork

ANKR

$ 0.00336243 -0.93% $ 0.00350134 $ 0.00335704 $ 23.42M
42

mixin

XIN

$ 213.78092 -0.68% $ 218.33372 $ 211.62956 $ 22.28M
43

bittorrent

BTT

$ 0.00050946 -0.93% $ 0.00051517 $ 0.00050811 $ 21.67M 170.42B $ 86.82M
44

tether

USDT

$ 0.99721791 -1.30% $ 1.0109450 $ 0.99547970 $ 21.36M 2.47B $ 2.46B
45

okb

OKB

$ 2.7429351 -1.57% $ 2.8024190 $ 2.7351991 $ 20.00M
46

amocoin

AMO

$ 0.00030567 -0.93% $ 0.00030910 $ 0.00030486 $ 19.36M
47

hypercash

HC

$ 2.1578707 -1.41% $ 2.1919564 $ 2.1457149 $ 19.19M
48

powerledger

POWR

$ 0.05655011 +0.89% $ 0.05676619 $ 0.05533223 $ 18.80M 345.46M $ 19.53M
49

maticnetwork

MATIC

$ 0.01609895 +3.66% $ 0.01626249 $ 0.01533149 $ 17.63M 470.34M $ 7.57M
50

thetatoken

THETA

$ 0.10158641 -0.53% $ 0.10388651 $ 0.10070252 $ 16.75M 588.08M $ 59.74M
51

ravencoin

RVN

$ 0.03657926 +6.49% $ 0.03713631 $ 0.03327647 $ 16.67M 4.45B $ 163.12M
52

gifto

GTO

$ 0.01772922 +2.61% $ 0.01782899 $ 0.01716271 $ 16.55M 1.00B $ 17.72M
53

measurabledata

MDT

$ 0.01640462 -3.33% $ 0.01977416 $ 0.01610363 $ 15.80M
54

truechain

TRUE

$ 0.30995574 -2.84% $ 0.31903056 $ 0.30656410 $ 14.95M 74.00M $ 22.93M
55

republictoken

REN

$ 0.05981065 +13.81% $ 0.06093224 $ 0.04958147 $ 14.06M 520.32M $ 31.12M
56

seele

SEELE

$ 0.03016005 +0.77% $ 0.03091661 $ 0.02971660 $ 13.14M
57

tigercash

TCH

$ 0.02262004 +0.89% $ 0.02316689 $ 0.02228607 $ 13.12M
58

bitcoingold

BTG

$ 10.721662 -2.83% $ 11.071827 $ 10.654109 $ 12.64M 17.51M $ 187.77M
59

silverway

SLV

$ 0.98733438 -2.75% $ 1.0168291 $ 0.94217385 $ 12.57M
60

status

SNT

$ 0.01569138 -0.93% $ 0.01586401 $ 0.01536772 $ 11.75M 3.47B $ 54.45M
61

cryptocomchain

CRO

$ 0.04595333 -0.93% $ 0.04656192 $ 0.04545213 $ 11.06M
62

fantom

FTM

$ 0.01895192 +0.70% $ 0.01906653 $ 0.01845441 $ 10.83M
63

hederahashgraph

HBAR

$ 0.05125172 -11.96% $ 0.05962386 $ 0.04708848 $ 10.62M
64

waves

WAVES

$ 1.0614099 -1.84% $ 1.0842046 $ 1.0588674 $ 10.40M 100.00M $ 106.14M
65

vechain

VET

$ 0.00417757 -0.93% $ 0.00428506 $ 0.00407357 $ 10.27M 55.45B $ 231.66M
66

decentraland

MANA

$ 0.03362439 +0.91% $ 0.03409227 $ 0.03299638 $ 10.04M 1.05B $ 35.31M
67

kucoinshares

KCS

$ 1.5290946 -2.35% $ 1.5685788 $ 1.5248601 $ 8.93M 91.04M $ 139.21M
68

walton

WTC

$ 0.99385547 +1.29% $ 1.0112820 $ 0.95831511 $ 8.83M 70.00M $ 69.56M
69

iostoken

IOST

$ 0.00713244 +0.51% $ 0.00722458 $ 0.00693112 $ 8.74M 6.79B $ 48.45M
70

nexo

NEXO

$ 0.10229966 -2.96% $ 0.10608620 $ 0.10042505 $ 8.42M 560.00M $ 57.28M
71

gatechaintoken

GT

$ 0.71589384 -0.19% $ 0.72042312 $ 0.70795611 $ 8.37M
72

tierion

TNT

$ 0.03912656 +3.94% $ 0.03935215 $ 0.03714241 $ 8.27M 422.51M $ 16.53M
73

icon

ICX

$ 0.20877689 -1.51% $ 0.21230731 $ 0.20538135 $ 8.09M 473.40M $ 98.83M
74

youchain

YOU

$ 0.07927204 +1.95% $ 0.08028050 $ 0.07703291 $ 7.90M
75

eminer

EM

$ 0.03688493 -1.20% $ 0.03804189 $ 0.03552212 $ 7.85M
76

zilliqa

ZIL

$ 0.00743812 -0.93% $ 0.00752151 $ 0.00731678 $ 7.73M 6.58B $ 48.94M
77

verge

XVG

$ 0.00519649 +1.05% $ 0.00525160 $ 0.00500579 $ 7.69M 12.79B $ 66.48M
78

bytom

BTM

$ 0.08355151 -1.53% $ 0.08569424 $ 0.08236083 $ 7.52M 987.00M $ 82.46M
79

insightchain

INB

$ 0.32360928 +0.53% $ 0.32528887 $ 0.32090905 $ 7.18M
80

ong

ONG

$ 0.18809280 -1.57% $ 0.19140118 $ 0.18430544 $ 6.67M
81

vollar

VOLLAR

$ 1.3880760 -0.59% $ 1.4263931 $ 1.3831456 $ 6.56M
82

bandprotocol

BAND

$ 0.63468584 +5.06% $ 0.66376318 $ 0.59009080 $ 6.55M
83

bitmaxtoken

BTMX

$ 0.08834044 +1.53% $ 0.08966437 $ 0.08676848 $ 6.40M
84

dragontoken

DT

$ 3.8528457 -2.01% $ 4.0289059 $ 3.8258757 $ 6.34M
85

unussedleo

LEO

$ 1.0821959 -1.42% $ 1.1003261 $ 1.0751750 $ 6.18M
86

cube

AUTO

$ 0.00091702 -0.93% $ 0.00092731 $ 0.00091459 $ 5.71M
87

augur

REP

$ 10.711406 -0.25% $ 11.014523 $ 10.621753 $ 5.47M 11.00M $ 117.82M
88

metal

MTL

$ 0.31392953 -1.31% $ 0.31848103 $ 0.30844122 $ 5.44M 66.58M $ 20.90M
89

educare

EKT

$ 0.16537086 -0.81% $ 0.16865842 $ 0.16473068 $ 5.27M 350.00M $ 57.87M
90

maximinecoin

MXM

$ 0.04809306 +0.78% $ 0.04824389 $ 0.04754485 $ 5.17M
91

sero

SERO

$ 0.12736511 -2.26% $ 0.13341153 $ 0.12560608 $ 5.05M
92

hdac

HDAC

$ 0.03097519 +29.82% $ 0.03497476 $ 0.02167453 $ 4.98M 1.95B $ 60.46M
93

credits

CS

$ 0.12532727 -7.05% $ 0.13873609 $ 0.11219133 $ 4.94M 126.19M $ 15.81M
94

aelf

ELF

$ 0.08436665 +2.28% $ 0.08540022 $ 0.08120020 $ 4.93M 250.00M $ 21.09M
95

fabrk

FAB

$ 0.00489082 -0.93% $ 0.00512210 $ 0.00488044 $ 4.89M
96

originsport

ORS

$ 0.01232894 +2.46% $ 0.01258556 $ 0.01186741 $ 4.69M
97

quant

QNT

$ 8.4350350 -6.53% $ 9.0758639 $ 8.3284934 $ 4.59M
98

loopring

LRC

$ 0.03698682 -2.54% $ 0.03821046 $ 0.03629625 $ 4.57M 286.17M $ 10.58M
99

adrenaline

ADN

$ 0.00061135 +48.61% $ 0.00061504 $ 0.00040767 $ 4.56M
100

pledgecoin

PLG

$ 0.00509460 -0.93% $ 0.00515172 $ 0.00508110 $ 4.48M
Nästa 100 →