Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 81,666	-0.58%	$ 82,811	$ 80,780	$ 6.38B	20.09M	$ 1.64T
2	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.995731	$ 4.45B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,423.43	-0.70%	$ 2,490.89	$ 2,393.68	$ 3.35B	122.37M	$ 296.56B
4	Solana	SOL	$ 104.25	-0.97%	$ 107.13	$ 102.41	$ 746.59M	424.35M	$ 44.24B
5	Ripple	XRP	$ 1.31	-1.98%	$ 1.35	$ 1.29	$ 638.37M	63.12B	$ 82.39B
6	Tether	USDT	$ 0.998752	-0.02%	$ 1.00	$ 0.994934	$ 551.81M	42.99B	$ 42.93B
7	NEAR Protocol	NEAR	$ 5.07	-3.62%	$ 5.38	$ 4.93	$ 512.98M	1.29B	$ 6.56B
8	Zcash	ZEC	$ 1,142.63	-6.34%	$ 1,246.74	$ 1,132.13	$ 495.96M	16.32M	$ 18.65B
9	Ronin	RON	$ 0.062442	-2.33%	$ 0.065570	$ 0.061612	$ 478.01M
10	World Liberty Financial USD	USD1	$ 0.999197	+0.01%	$ 1.00	$ 0.994743	$ 274.75M

11	Worldcoin	WLD	$ 0.513402	+1.51%	$ 0.546051	$ 0.492586	$ 209.49M	3.37B	$ 1.73B
12	Dogecoin	DOGE	$ 0.080805	-0.32%	$ 0.082736	$ 0.079306	$ 193.52M	129.40B	$ 10.45B
13	Sui	SUI	$ 1.02	-1.44%	$ 1.06	$ 1.00	$ 174.03M	4.11B	$ 4.20B
14	Binancecoin	BNB	$ 721.51	-1.00%	$ 735.19	$ 718.04	$ 158.94M	154.53M	$ 111.49B
15	Uniswap	UNI	$ 7.30	-1.66%	$ 7.54	$ 7.10	$ 146.63M	523.25M	$ 3.82B
16	Injective Protocol	INJ	$ 8.67	+1.66%	$ 9.35	$ 8.47	$ 135.98M	13.50M	$ 117.10M
17	Ethena	ENA	$ 0.198343	-3.13%	$ 0.208306	$ 0.194730	$ 130.69M	1.71B	$ 339.36M
18	Celestia	TIA	$ 0.673124	+14.00%	$ 0.720415	$ 0.582513	$ 129.63M	148.49M	$ 99.95M
19	Avalanche	AVAX	$ 9.97	-0.58%	$ 10.51	$ 9.89	$ 123.55M	128.01M	$ 1.27B
20	Aave	AAVE	$ 154.89	-1.60%	$ 165.52	$ 153.77	$ 106.17M	10.58M	$ 1.63B

21	BitTensor	TAO	$ 273.67	-1.79%	$ 290.80	$ 269.98	$ 105.56M	7.00M	$ 1.91B
22	Tron	TRX	$ 0.332768	+0.73%	$ 0.333929	$ 0.330284	$ 105.04M	71.65B	$ 23.84B
23	Monero	XMR	$ 559.04	+1.80%	$ 570.26	$ 545.50	$ 101.55M	16.92M	$ 9.46B
24	Chainlink	LINK	$ 12.33	-0.92%	$ 12.76	$ 12.16	$ 100.54M	417.50M	$ 5.14B
25	Cardano	ADA	$ 0.225920	-1.67%	$ 0.233238	$ 0.221360	$ 98.61M	31.94B	$ 7.21B
26	StarkNet	STRK	$ 0.073155	-15.51%	$ 0.088241	$ 0.071551	$ 93.85M	1.30B	$ 95.12M
27	Hyperliquid	HYPE	$ 80.05	-2.02%	$ 82.42	$ 78.41	$ 90.26M	222.45M	$ 17.80B
28	Filecoin	FIL	$ 1.13	-2.16%	$ 1.19	$ 1.12	$ 89.02M	118.75M	$ 134.69M
29	Polkadot	DOT	$ 1.16	+0.71%	$ 1.21	$ 1.14	$ 87.67M	947.85M	$ 1.09B
30	Ondo	ONDO	$ 0.454767	-2.86%	$ 0.476150	$ 0.446944	$ 83.73M	1.44B	$ 656.57M
31	Arbitrum	ARB	$ 0.191167	-2.18%	$ 0.202144	$ 0.189390	$ 71.93M	1.27B	$ 243.73M
32	Litecoin	LTC	$ 59.55	-2.37%	$ 61.42	$ 59.15	$ 71.79M	67.40M	$ 4.01B
33	Layerzero	ZRO	$ 2.04	-1.85%	$ 2.28	$ 1.98	$ 67.22M	250.00M	$ 511.22M
34	Stellarlumens	XLM	$ 0.181243	-0.95%	$ 0.185627	$ 0.178839	$ 60.45M	35.17B	$ 6.37B
35	Pepe	PEPE	$ 0.000004	-0.97%	$ 0.000004	$ 0.000004	$ 59.91M	420.69T	$ 1.70B
36	Aster	ASTER	$ 0.708513	+0.60%	$ 0.719901	$ 0.697897	$ 50.34M
37	Quant	QNT	$ 201.12	-1.63%	$ 212.67	$ 199.07	$ 49.81M	12.07M	$ 2.42B
38	Sei	SEI	$ 0.064556	+3.10%	$ 0.067505	$ 0.061413	$ 49.34M	3.05B	$ 196.89M
39	Tether gold	XAUT	$ 4,158.12	+0.22%	$ 4,186.02	$ 4,138.17	$ 46.67M
40	Hedera Hashgraph	HBAR	$ 0.083505	-1.90%	$ 0.087114	$ 0.082003	$ 45.91M	7.13B	$ 596.21M
41	Aptos	APT	$ 0.835110	+0.16%	$ 0.888395	$ 0.827010	$ 37.44M	159.80M	$ 133.45M
42	Fetchai	FET	$ 0.198468	-3.86%	$ 0.208726	$ 0.195475	$ 36.03M	81.54M	$ 16.18M
43	Walrus	WAL	$ 0.044605	-12.07%	$ 0.051934	$ 0.043949	$ 35.21M
44	OFFICIAL TRUMP	TRUMP	$ 1.82	-3.52%	$ 1.89	$ 1.78	$ 35.12M	200.00M	$ 363.58M
45	Pyth Network	PYTH	$ 0.087910	-5.54%	$ 0.095162	$ 0.083074	$ 31.97M	3.62B	$ 318.67M
46	Optimism	OP	$ 0.136707	-0.50%	$ 0.143402	$ 0.133322	$ 31.44M	214.80M	$ 29.36M
47	KuCoin Token	KCS	$ 7.44	+0.87%	$ 7.54	$ 7.30	$ 26.95M	91.04M	$ 677.15M
48	Bat	BAT	$ 0.196472	-8.75%	$ 0.215653	$ 0.191431	$ 26.93M	1.50B	$ 294.70M
49	Zilliqa	ZIL	$ 0.002533	-23.04%	$ 0.003471	$ 0.002518	$ 24.34M	14.12B	$ 35.77M
50	Bitcoincash	BCH	$ 277.60	-0.63%	$ 285.94	$ 274.21	$ 23.71M	20.10M	$ 5.58B
51	USD.AI	CHIP	$ 0.045802	-3.75%	$ 0.052069	$ 0.044978	$ 23.68M
52	Paxgold	PAXG	$ 4,100.78	-0.07%	$ 4,123.52	$ 4,070.10	$ 23.51M
53	Internet Computer	ICP	$ 3.00	-1.55%	$ 3.11	$ 2.96	$ 22.67M	136.89M	$ 411.25M
54	SHIBA INU	SHIB	$ 0.000005	-0.33%	$ 0.000005	$ 0.000005	$ 22.58M	497.73T	$ 2.53B
55	Just	JST	$ 0.136188	+3.57%	$ 0.138684	$ 0.131310	$ 22.23M	2.26B	$ 307.82M
56	Plasma	XPL	$ 0.083005	-3.05%	$ 0.086582	$ 0.081115	$ 21.47M
57	Aerodrome	AERO	$ 0.877585	-6.32%	$ 0.977382	$ 0.855675	$ 21.00M
58	Wormhole	W	$ 0.014418	-0.18%	$ 0.015472	$ 0.013943	$ 19.82M	1.80B	$ 25.95M
59	zkSync	ZK	$ 0.016488	-3.12%	$ 0.018809	$ 0.016130	$ 19.15M	3.67B	$ 60.59M
60	Litentry	LIT	$ 3.19	+5.55%	$ 3.33	$ 3.00	$ 17.01M	18.00M	$ 57.48M
61	Curve DAO Token	CRV	$ 0.348552	-1.57%	$ 0.357594	$ 0.340213	$ 16.96M	641.77M	$ 223.69M
62	Cosmos	ATOM	$ 1.77	+0.99%	$ 1.78	$ 1.71	$ 16.71M	190.68M	$ 336.61M
63	Raydium	RAY	$ 1.85	+1.13%	$ 1.96	$ 1.80	$ 16.28M	11.27M	$ 20.80M
64	Prometheus	PROM	$ 4.85	-13.11%	$ 5.66	$ 4.43	$ 16.09M
65	Dash	DASH	$ 48.85	-1.07%	$ 50.21	$ 47.89	$ 15.95M	12.86M	$ 628.39M
66	Algorand	ALGO	$ 0.115868	-2.48%	$ 0.121870	$ 0.114240	$ 15.06M	3.25B	$ 376.66M
67	Salmonation	SUI	$ 1.06	0.00%	$ 1.06	$ 1.06	$ 15.03M
68	Mil.k	MLK	$ 0.042957	+7.04%	$ 0.047250	$ 0.040100	$ 14.83M
69	Eigenlayer	EIGEN	$ 0.247544	-0.39%	$ 0.259656	$ 0.241944	$ 14.83M
70	Pudgy Penguins	PENGU	$ 0.007560	-0.64%	$ 0.007799	$ 0.007394	$ 14.35M
71	Okb	OKB	$ 117.97	+0.81%	$ 120.33	$ 115.62	$ 13.65M	286.02M	$ 33.74B
72	Plume	PLUME	$ 0.018904	-10.27%	$ 0.021068	$ 0.018238	$ 13.64M
73	Blur	BLUR	$ 0.010761	-0.71%	$ 0.011233	$ 0.010439	$ 13.37M	360.00M	$ 3.87M
74	Jupiter	JUP	$ 0.306058	-1.25%	$ 0.315935	$ 0.295765	$ 13.21M	1.35B	$ 413.17M
75	Ethereumclassic	ETC	$ 7.92	-1.02%	$ 8.11	$ 7.82	$ 12.95M	127.32M	$ 1.00B
76	Amp	AMP	$ 0.000747	+12.69%	$ 0.000838	$ 0.000653	$ 12.84M
77	Zama	ZAMA	$ 0.074666	+0.51%	$ 0.078356	$ 0.073729	$ 12.81M
78	Pendle	PENDLE	$ 2.09	+1.62%	$ 2.18	$ 2.04	$ 12.60M	155.00M	$ 323.77M
79	Virtual Protocol	VIRTUAL	$ 0.669834	-1.52%	$ 0.698588	$ 0.657649	$ 12.60M
80	Marscoin	MARSCOIN	$ 0.080600	+4.50%	$ 0.086167	$ 0.076477	$ 12.42M
81	Midnight	NIGHT	$ 0.041472	-2.02%	$ 0.044833	$ 0.040629	$ 12.26M
82	Radicle	RAD	$ 0.312850	+11.93%	$ 0.338340	$ 0.277286	$ 12.00M
83	Sandbox	SAND	$ 0.054397	-2.94%	$ 0.056808	$ 0.053580	$ 11.28M	658.22M	$ 35.80M
84	Berachain	BERA	$ 0.186662	-15.19%	$ 0.222024	$ 0.184707	$ 11.13M
85	Canton	CC	$ 0.103577	-1.90%	$ 0.108766	$ 0.101923	$ 10.91M
86	Stacks	STX	$ 0.390229	-9.27%	$ 0.434314	$ 0.386859	$ 10.83M
87	Lido DAO Token	LDO	$ 0.399892	-0.76%	$ 0.418701	$ 0.392878	$ 10.82M
88	Apecoin	APE	$ 0.150481	+4.55%	$ 0.156783	$ 0.140886	$ 10.27M	721.25M	$ 108.53M
89	Jito	JTO	$ 0.466336	-1.59%	$ 0.488205	$ 0.453164	$ 10.20M	123.00M	$ 57.35M
90	Polygon	POL	$ 0.094370	-1.20%	$ 0.097073	$ 0.092729	$ 9.78M	6.00B	$ 567.07M
91	SUN	SUN	$ 0.016579	+0.77%	$ 0.016598	$ 0.016452	$ 9.61M
92	World Liberty Financial	WLFI	$ 0.057056	-0.19%	$ 0.057653	$ 0.056551	$ 9.57M	28.46B	$ 1.62B
93	PancakeSwap	CAKE	$ 2.17	-1.70%	$ 2.24	$ 2.14	$ 9.19M	147.11M	$ 319.87M
94	Nillion	NIL	$ 0.082577	-3.06%	$ 0.088769	$ 0.078763	$ 9.18M
95	PepeMoon	PEPE	$ 0.000004	0.00%	$ 0.000004	$ 0.000004	$ 9.08M
96	Iexec	RLC	$ 0.824977	-7.56%	$ 0.905324	$ 0.807173	$ 9.08M	86.99M	$ 71.77M
97	Wink	WIN	$ 0.000056	+0.18%	$ 0.000056	$ 0.000055	$ 8.99M	313.60B	$ 17.45M
98	Pump.fun	PUMP	$ 0.004674	+3.08%	$ 0.004742	$ 0.004253	$ 8.83M
99	Dogwifhat	WIF	$ 0.202480	+1.11%	$ 0.205571	$ 0.196044	$ 8.50M	998.92M	$ 202.26M
100	Based	BASED	$ 0.055328	+23.83%	$ 0.056436	$ 0.044060	$ 8.29M