Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 57,376	+0.13%	$ 58,281	$ 57,231	$ 12.69B	18.88M	$ 1.08T
2	Ethereum	ETH	$ 4,313.92	+0.38%	$ 4,378.62	$ 4,291.31	$ 9.01B	118.53M	$ 511.33B
3	Sandbox	SAND	$ 7.86	+4.73%	$ 7.91	$ 7.34	$ 3.60B	658.22M	$ 5.17B
4	Decentraland	MANA	$ 5.15	+0.38%	$ 5.23	$ 5.00	$ 2.42B	1.05B	$ 5.41B
5	Gala	GALA	$ 0.725165	+1.77%	$ 0.744889	$ 0.697999	$ 1.80B	7.54B	$ 5.47B
6	Terra	LUNA	$ 49.40	-0.98%	$ 50.44	$ 49.32	$ 1.58B	468.44M	$ 23.14B
7	Binancecoin	BNB	$ 606.74	-0.85%	$ 618.71	$ 606.74	$ 1.54B	154.53M	$ 93.76B
8	Cardano	ADA	$ 1.59	-0.16%	$ 1.61	$ 1.59	$ 1.51B	31.94B	$ 50.85B
9	Solana	SOL	$ 200.94	+0.03%	$ 203.91	$ 200.04	$ 1.49B	261.90M	$ 52.62B
10	Ripple	XRP	$ 0.971015	+0.21%	$ 0.984300	$ 0.968951	$ 1.39B	47.15B	$ 45.79B

11	Tron	TRX	$ 0.094941	-0.31%	$ 0.095773	$ 0.094905	$ 1.39B	71.65B	$ 6.80B
12	SHIBA INU	SHIB	$ 0.000039	-0.22%	$ 0.000040	$ 0.000039	$ 1.18B	497.73T	$ 19.43B
13	Polkadot	DOT	$ 36.49	+1.93%	$ 36.99	$ 35.70	$ 1.15B	947.85M	$ 34.58B
14	Dogecoin	DOGE	$ 0.202817	-1.04%	$ 0.206059	$ 0.199610	$ 1.14B	129.40B	$ 26.24B
15	Avalanche	AVAX	$ 112.17	+1.37%	$ 114.62	$ 110.65	$ 1.09B	128.01M	$ 14.35B
16	Litecoin	LTC	$ 199.82	+0.10%	$ 202.94	$ 198.87	$ 1.01B	67.40M	$ 13.46B
17	Bat	BAT	$ 1.63	-1.85%	$ 1.71	$ 1.63	$ 922.05M	1.50B	$ 2.44B
18	Binanceusd	BUSD	$ 1.00	-0.07%	$ 1.00	$ 0.999298	$ 829.23M	1.68B	$ 1.68B
19	Cryptocomchain	CRO	$ 0.752835	+0.24%	$ 0.760042	$ 0.743782	$ 782.83M	18.46B	$ 13.90B
20	Filecoin	FIL	$ 56.02	-0.89%	$ 57.26	$ 56.02	$ 664.59M	118.75M	$ 6.65B

21	Enjin	ENJ	$ 3.81	-0.83%	$ 3.93	$ 3.79	$ 592.35M	767.10M	$ 2.91B
22	Polygon	MATIC	$ 1.64	-0.98%	$ 1.67	$ 1.64	$ 591.81M	6.00B	$ 9.83B
23	Chainlink	LINK	$ 24.86	+0.09%	$ 25.13	$ 24.77	$ 582.10M	417.50M	$ 10.37B
24	Zcash	ZEC	$ 243.90	+0.77%	$ 247.76	$ 240.91	$ 505.49M	13.18M	$ 3.21B
25	Loopring	LRC	$ 3.08	+4.79%	$ 3.16	$ 2.93	$ 477.41M	1.32B	$ 4.06B
26	Bitcoincash	BCH	$ 566.56	-0.43%	$ 573.83	$ 566.52	$ 438.35M	18.67M	$ 10.57B
27	Bittorrent	BTT	$ 0.003140	-0.84%	$ 0.003197	$ 0.003140	$ 423.54M	659.95B	$ 2.07B
28	Just	JST	$ 0.074153	-0.66%	$ 0.075057	$ 0.074109	$ 418.80M	2.26B	$ 167.60M
29	Ethereum Name Service	ENS	$ 81.21	+6.76%	$ 82.79	$ 75.94	$ 417.77M
30	Okb	OKB	$ 23.99	+1.74%	$ 24.78	$ 23.58	$ 417.57M	286.02M	$ 6.86B
31	Tether	USDT	$ 1.00	-0.08%	$ 1.00	$ 0.999973	$ 410.07M	42.99B	$ 43.04B
32	Eos	EOS	$ 3.95	-0.55%	$ 3.99	$ 3.95	$ 399.54M	1.02B	$ 4.05B
33	NuCypher	NU	$ 0.935918	+0.64%	$ 0.975213	$ 0.925057	$ 396.63M	349.42M	$ 327.03M
34	Curve DAO Token	CRV	$ 4.89	+0.41%	$ 5.03	$ 4.86	$ 374.34M	360.35M	$ 1.76B
35	Stellarlumens	XLM	$ 0.324545	+0.15%	$ 0.327164	$ 0.323203	$ 367.45M	24.33B	$ 7.89B
36	Fantom	FTM	$ 2.10	-0.69%	$ 2.13	$ 2.09	$ 357.28M	2.54B	$ 5.32B
37	Storj	STORJ	$ 2.96	+5.89%	$ 3.11	$ 2.79	$ 342.71M	143.78M	$ 424.93M
38	Ethereumclassic	ETC	$ 47.26	-0.28%	$ 47.80	$ 47.24	$ 332.41M	127.32M	$ 6.01B
39	Sushi	SUSHI	$ 7.90	-0.61%	$ 7.98	$ 7.81	$ 329.81M	237.90M	$ 1.87B
40	The Graph	GRT	$ 0.978844	-2.68%	$ 1.01	$ 0.977691	$ 321.90M	1.22B	$ 1.19B
41	Axie Infinity	AXS	$ 136.09	+2.20%	$ 137.61	$ 133.09	$ 319.66M	43.25M	$ 5.88B
42	Ankrnetwork	ANKR	$ 0.160395	-0.63%	$ 0.169024	$ 0.160086	$ 317.60M	6.99B	$ 1.12B
43	Vechain	VET	$ 0.115244	-1.10%	$ 0.116915	$ 0.115232	$ 313.39M	55.45B	$ 6.39B
44	Cosmos	ATOM	$ 27.33	-0.32%	$ 27.81	$ 27.32	$ 302.95M	190.68M	$ 5.21B
45	Dash	DASH	$ 178.63	-0.46%	$ 181.57	$ 178.62	$ 294.96M	10.45M	$ 1.86B
46	MyNeighborAlice	ALICE	$ 21.54	+1.71%	$ 21.56	$ 20.82	$ 291.60M
47	Alien Worlds	TLM	$ 0.433341	+4.75%	$ 0.436377	$ 0.408935	$ 283.18M	1.24B	$ 537.54M
48	SUN	SUN	$ 0.029760	-1.20%	$ 0.030194	$ 0.029760	$ 275.46M
49	Flow (Dapper labs)	FLOW	$ 12.51	+1.57%	$ 12.70	$ 12.21	$ 266.72M	57.06M	$ 713.99M
50	Elrond	EGLD	$ 403.92	-1.89%	$ 414.63	$ 403.92	$ 263.17M	17.14M	$ 6.92B
51	Reserverights	RSR	$ 0.046817	+8.11%	$ 0.047530	$ 0.042365	$ 261.84M	9.34B	$ 437.63M
52	Chiliz	CHZ	$ 0.439872	-0.89%	$ 0.444725	$ 0.437776	$ 261.50M	5.54B	$ 2.44B
53	Request	REQ	$ 0.547692	-5.53%	$ 0.587455	$ 0.542463	$ 253.30M	636.00M	$ 348.33M
54	Mines of Dalarnia	DAR	$ 3.82	+4.63%	$ 3.94	$ 3.57	$ 251.18M
55	OMG Network	OMG	$ 8.06	-0.76%	$ 8.18	$ 8.06	$ 245.57M	140.24M	$ 1.13B
56	Bora	BORA	$ 1.26	-1.48%	$ 1.29	$ 1.20	$ 243.63M
57	Six	SIX	$ 0.439440	+29.72%	$ 0.574066	$ 0.338769	$ 239.64M	273.77M	$ 120.30M
58	Algorand	ALGO	$ 1.72	-0.01%	$ 1.73	$ 1.71	$ 233.48M	3.25B	$ 5.57B
59	Qtum	QTUM	$ 14.90	-1.67%	$ 15.25	$ 14.89	$ 231.72M	89.40M	$ 1.33B
60	Internet Computer	ICP	$ 41.92	+0.14%	$ 42.64	$ 41.55	$ 227.21M	136.89M	$ 5.73B
61	Golem	GLM	$ 0.769920	+2.29%	$ 0.805291	$ 0.734440	$ 225.62M
62	Cocosbcx	COCOS	$ 3.93	-2.50%	$ 4.07	$ 3.83	$ 225.15M
63	Wax	WAXP	$ 0.757682	-3.38%	$ 0.793907	$ 0.737823	$ 222.53M	492.95M	$ 373.50M
64	Litentry	LIT	$ 5.80	-1.51%	$ 6.03	$ 5.78	$ 216.60M	18.00M	$ 104.43M
65	Stpt	STPT	$ 0.159699	-3.52%	$ 0.166338	$ 0.157346	$ 210.54M
66	Hive	HIVE	$ 2.31	+3.61%	$ 2.48	$ 2.23	$ 201.73M
67	Amp	AMP	$ 0.063346	+0.02%	$ 0.065875	$ 0.062488	$ 192.36M
68	Uniswap	UNI	$ 19.99	-1.05%	$ 20.37	$ 19.99	$ 187.05M	523.25M	$ 10.45B
69	Usd coin	USDC	$ 0.999010	-0.15%	$ 1.00	$ 0.997893	$ 181.26M	7.00B	$ 7.00B
70	Siacoin	SC	$ 0.025772	+4.37%	$ 0.026235	$ 0.024661	$ 181.25M	48.59B	$ 1.25B
71	Thetatoken	THETA	$ 6.56	-0.95%	$ 6.65	$ 6.56	$ 174.73M	870.50M	$ 5.71B
72	Alchemy Pay	ACH	$ 0.102462	+6.71%	$ 0.107160	$ 0.093208	$ 174.56M	1.83B	$ 187.54M
73	dYdX	DYDX	$ 12.52	-0.89%	$ 12.74	$ 12.51	$ 160.60M	57.07M	$ 714.41M
74	Gitcoin	GTC	$ 17.85	-4.83%	$ 19.39	$ 17.83	$ 159.29M
75	APENFT	NFT	$ 0.000004	-0.12%	$ 0.000005	$ 0.000004	$ 155.35M
76	Chromia	CHR	$ 1.02	-1.63%	$ 1.08	$ 1.02	$ 151.42M	567.36M	$ 579.69M
77	Oasis Network	ROSE	$ 0.320401	-2.74%	$ 0.335061	$ 0.319171	$ 150.98M
78	Monero	XMR	$ 238.10	-0.60%	$ 240.48	$ 237.18	$ 145.75M	16.92M	$ 4.02B
79	Harmony	ONE	$ 0.269833	+1.06%	$ 0.272817	$ 0.266845	$ 143.63M	10.56B	$ 2.84B
80	Wemix	WEMIX	$ 16.83	+6.48%	$ 17.38	$ 15.73	$ 136.24M
81	Hunt	HUNT	$ 1.24	-3.81%	$ 1.36	$ 1.24	$ 133.56M
82	NEAR Protocol	NEAR	$ 8.35	-0.64%	$ 8.44	$ 8.33	$ 131.05M	341.32M	$ 2.85B
83	Kusama	KSM	$ 356.82	+1.50%	$ 362.17	$ 350.74	$ 126.98M	8.98M	$ 3.20B
84	Neo	NEO	$ 37.73	-0.78%	$ 38.22	$ 37.73	$ 124.35M	70.53M	$ 2.66B
85	Smooth Love Potion	SLP	$ 0.059216	-0.11%	$ 0.061303	$ 0.059216	$ 123.51M	2.14B	$ 127.02M
86	Keep3rV1	KP3R	$ 1,160.70	-3.01%	$ 1,196.66	$ 1,150.22	$ 119.96M
87	Ontology	ONT	$ 0.974821	-1.62%	$ 0.993472	$ 0.974821	$ 117.58M	494.85M	$ 482.39M
88	Wrappedbitcoin	WBTC	$ 57,384	+0.13%	$ 58,251	$ 57,242	$ 115.92M
89	Ftxtoken	FTT	$ 50.85	-0.05%	$ 51.56	$ 50.81	$ 115.70M	94.34M	$ 4.79B
90	Waves	WAVES	$ 20.39	-0.73%	$ 20.60	$ 20.36	$ 114.87M	100.00M	$ 2.03B
91	Civic	CVC	$ 0.580395	+0.43%	$ 0.593205	$ 0.573154	$ 112.91M	1.00B	$ 580.39M
92	Compound	COMP	$ 285.52	-0.69%	$ 288.81	$ 285.49	$ 106.59M	2.56M	$ 731.28M
93	Aave	AAVE	$ 237.69	-0.55%	$ 241.69	$ 237.69	$ 103.77M	10.58M	$ 2.51B
94	Trueusd	TUSD	$ 1.00	+0.11%	$ 1.00	$ 0.999413	$ 101.45M	197.66M	$ 197.84M
95	Holotoken	HOT	$ 0.012424	+0.29%	$ 0.012468	$ 0.012314	$ 99.88M	161.33B	$ 2.00B
96	Yield Guild Games	YGG	$ 7.80	+0.50%	$ 8.05	$ 7.76	$ 96.80M
97	Immutable X	IMX	$ 8.13	+2.20%	$ 8.38	$ 7.96	$ 95.89M
98	Radio Caca	RACA	$ 0.005625	-3.11%	$ 0.005962	$ 0.005470	$ 91.46M
99	Drep	DREP	$ 1.25	+5.43%	$ 1.30	$ 1.17	$ 90.16M
100	Tezos	XTZ	$ 4.67	+0.27%	$ 4.70	$ 4.64	$ 87.22M	737.88M	$ 3.44B