Crypto Coin Price Index och Market Cap

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 33,669	-2.87%	$ 35,499	$ 33,669	$ 13.29B	18.74M	$ 631.03B
2	Ethereum	ETH	$ 1,892.75	-4.90%	$ 2,019.94	$ 1,892.23	$ 8.98B	116.42M	$ 220.36B
3	Dogecoin	DOGE	$ 0.249731	-5.20%	$ 0.289213	$ 0.249731	$ 5.03B	129.40B	$ 32.31B
4	Ripple	XRP	$ 0.626496	-6.86%	$ 0.688457	$ 0.626496	$ 2.08B	46.24B	$ 28.97B
5	Cardano	ADA	$ 1.33	-2.49%	$ 1.39	$ 1.32	$ 1.63B	31.94B	$ 42.34B
6	Binancecoin	BNB	$ 288.20	-6.61%	$ 314.10	$ 288.05	$ 1.28B	154.53M	$ 44.53B
7	Ethereumclassic	ETC	$ 40.85	-5.32%	$ 45.39	$ 40.85	$ 1.04B	127.32M	$ 5.20B
8	Litecoin	LTC	$ 129.98	-3.40%	$ 138.27	$ 129.64	$ 978.02M	66.75M	$ 8.67B
9	Polygon	MATIC	$ 1.13	-6.39%	$ 1.23	$ 1.13	$ 903.72M	6.00B	$ 6.76B
10	Binanceusd	BUSD	$ 0.999284	-0.04%	$ 1.00	$ 0.998102	$ 902.90M	1.68B	$ 1.68B

11	Polkadot	DOT	$ 15.18	-6.50%	$ 16.72	$ 15.14	$ 813.12M	947.85M	$ 14.38B
12	Tron	TRX	$ 0.064114	-3.05%	$ 0.068571	$ 0.064114	$ 785.97M	71.65B	$ 4.59B
13	Solana	SOL	$ 30.41	-2.53%	$ 32.94	$ 30.30	$ 686.72M	261.90M	$ 7.96B
14	Eos	EOS	$ 3.71	-5.45%	$ 4.01	$ 3.71	$ 652.68M	1.02B	$ 3.81B
15	Chainlink	LINK	$ 18.04	-5.34%	$ 19.49	$ 18.02	$ 641.58M	417.50M	$ 7.53B
16	Bitcoincash	BCH	$ 466.17	-4.23%	$ 496.24	$ 465.77	$ 578.28M	18.67M	$ 8.70B
17	Filecoin	FIL	$ 54.39	-4.81%	$ 57.86	$ 54.39	$ 521.16M	62.00M	$ 3.37B
18	Tether	USDT	$ 0.998760	-0.15%	$ 1.00	$ 0.997584	$ 459.37M	42.99B	$ 42.93B
19	Vechain	VET	$ 0.076129	-5.77%	$ 0.083093	$ 0.076087	$ 371.16M	55.45B	$ 4.22B
20	Bittorrent	BTT	$ 0.002426	-6.42%	$ 0.002693	$ 0.002425	$ 348.12M	659.95B	$ 1.60B

21	Thetatoken	THETA	$ 6.84	-6.49%	$ 7.44	$ 6.83	$ 331.45M	870.50M	$ 5.95B
22	Stellarlumens	XLM	$ 0.252697	-5.96%	$ 0.273472	$ 0.252697	$ 304.82M	23.18B	$ 5.85B
23	Uniswap	UNI	$ 16.83	-6.74%	$ 18.32	$ 16.83	$ 301.06M	523.25M	$ 8.80B
24	SHIBA INU	SHIB	$ 0.000007	-4.89%	$ 0.000007	$ 0.000007	$ 289.89M	394.79T	$ 2.68B
25	Zcash	ZEC	$ 106.93	-5.36%	$ 116.28	$ 106.80	$ 273.97M	12.06M	$ 1.29B
26	Chiliz	CHZ	$ 0.235894	-5.60%	$ 0.259651	$ 0.235812	$ 253.20M	5.54B	$ 1.30B
27	Neo	NEO	$ 32.87	-6.16%	$ 35.90	$ 32.87	$ 251.99M	70.53M	$ 2.31B
28	Internet Computer	ICP	$ 33.46	-3.42%	$ 36.66	$ 33.46	$ 236.82M
29	Okb	OKB	$ 9.87	-5.83%	$ 10.73	$ 9.87	$ 232.36M	286.02M	$ 2.82B
30	Thetafuel	TFUEL	$ 0.435129	-10.35%	$ 0.486590	$ 0.434620	$ 221.84M	3.83B	$ 1.67B
31	Kusama	KSM	$ 190.58	-7.27%	$ 212.63	$ 190.58	$ 208.14M	8.98M	$ 1.71B
32	Dash	DASH	$ 124.00	-5.66%	$ 134.81	$ 124.00	$ 205.89M	10.19M	$ 1.26B
33	Qtum	QTUM	$ 5.81	-6.06%	$ 6.50	$ 5.81	$ 191.82M	89.40M	$ 519.04M
34	Waves	WAVES	$ 13.66	+0.92%	$ 14.24	$ 13.15	$ 191.00M	100.00M	$ 1.36B
35	Monero	XMR	$ 205.54	-8.93%	$ 227.48	$ 205.34	$ 184.66M	16.92M	$ 3.47B
36	Cosmos	ATOM	$ 9.69	-6.62%	$ 10.69	$ 9.66	$ 175.53M	190.68M	$ 1.84B
37	Aave	AAVE	$ 195.64	-7.39%	$ 214.62	$ 195.64	$ 163.92M	10.58M	$ 2.06B
38	Sushi	SUSHI	$ 6.52	-7.61%	$ 7.19	$ 6.52	$ 152.14M	225.50M	$ 1.47B
39	Usd coin	USDC	$ 0.997719	-0.31%	$ 1.00	$ 0.995188	$ 130.10M	7.00B	$ 6.99B
40	Stpt	STPT	$ 0.041035	+22.58%	$ 0.044496	$ 0.033477	$ 124.05M
41	Wrappedbitcoin	WBTC	$ 33,684	-3.00%	$ 35,490	$ 33,684	$ 120.67M
42	Curve DAO Token	CRV	$ 1.60	-4.69%	$ 1.73	$ 1.60	$ 119.29M	252.21M	$ 403.51M
43	Misbloc	MSB	$ 3.94	-2.02%	$ 4.20	$ 3.78	$ 112.03M
44	APENFT	NFT	$ 0.000003	-4.37%	$ 0.000003	$ 0.000003	$ 110.15M
45	Iostoken	IOST	$ 0.019016	-2.70%	$ 0.020632	$ 0.018981	$ 106.30M	6.79B	$ 129.19M
46	OMG Network	OMG	$ 3.68	-5.67%	$ 3.99	$ 3.68	$ 104.43M	140.24M	$ 516.19M
47	Huobitoken	HT	$ 10.27	-6.20%	$ 11.16	$ 10.26	$ 103.26M	50.00M	$ 513.42M
48	Swipe	SXP	$ 1.78	-6.91%	$ 1.94	$ 1.78	$ 102.28M	61.13M	$ 108.90M
49	PancakeSwap	CAKE	$ 12.91	-6.47%	$ 14.07	$ 12.84	$ 101.98M	147.11M	$ 1.89B
50	Klaytn	KLAY	$ 0.974834	-10.37%	$ 1.11	$ 0.970007	$ 98.29M
51	Metadium	META	$ 0.047052	-11.97%	$ 0.056609	$ 0.046765	$ 94.18M
52	Enjin	ENJ	$ 0.994993	-7.42%	$ 1.11	$ 0.993745	$ 90.51M	767.10M	$ 763.26M
53	Ontology	ONT	$ 0.618960	-6.23%	$ 0.672688	$ 0.618960	$ 86.94M	494.85M	$ 306.29M
54	Thorchain	RUNE	$ 6.22	-2.40%	$ 6.87	$ 6.21	$ 86.40M
55	Terra	LUNA	$ 5.28	-3.56%	$ 5.59	$ 5.24	$ 81.87M	468.44M	$ 2.47B
56	Yearn.finance	YFI	$ 29,926	-4.53%	$ 31,808	$ 29,926	$ 81.50M	36.66K	$ 1.09B
57	Compound	COMP	$ 234.49	-8.62%	$ 260.60	$ 234.41	$ 81.19M	2.56M	$ 600.58M
58	The Graph	GRT	$ 0.564345	-6.18%	$ 0.620507	$ 0.564345	$ 79.94M	1.22B	$ 691.32M
59	Metal	MTL	$ 1.40	+7.28%	$ 1.53	$ 1.29	$ 78.19M	66.58M	$ 93.13M
60	Algorand	ALGO	$ 0.833356	-4.63%	$ 0.898227	$ 0.833346	$ 75.53M	430.28M	$ 358.58M
61	Maker	MKR	$ 2,124.64	-5.24%	$ 2,275.52	$ 2,121.93	$ 75.38M	1.00M	$ 2.13B
62	BakeryToken	BAKE	$ 1.97	-12.31%	$ 2.33	$ 1.97	$ 72.30M
63	Tezos	XTZ	$ 2.63	-7.15%	$ 2.88	$ 2.63	$ 70.10M	737.88M	$ 1.94B
64	Just	JST	$ 0.045118	-4.70%	$ 0.048994	$ 0.045118	$ 68.31M	2.26B	$ 101.98M
65	Medibloc	MED	$ 0.031348	-5.70%	$ 0.036762	$ 0.031040	$ 63.84M	2.73B	$ 85.83M
66	Tokamak Network	TON	$ 3.92	+9.63%	$ 4.68	$ 3.53	$ 63.52M
67	Zilliqa	ZIL	$ 0.073589	-6.92%	$ 0.081515	$ 0.073589	$ 62.61M	6.58B	$ 484.27M
68	SUN	SUN	$ 0.023422	-7.41%	$ 0.025880	$ 0.023395	$ 60.75M
69	Bitcoingold	BTG	$ 39.18	-5.17%	$ 44.95	$ 39.18	$ 60.17M	17.51M	$ 686.26M
70	Siacoin	SC	$ 0.011819	+2.04%	$ 0.012160	$ 0.011368	$ 59.08M	30.40B	$ 359.31M
71	Ankrnetwork	ANKR	$ 0.071149	-8.36%	$ 0.077661	$ 0.070541	$ 57.74M	6.99B	$ 497.77M
72	1inch	1INCH	$ 2.47	-9.28%	$ 2.79	$ 2.47	$ 54.01M	150.91M	$ 373.41M
73	Nano	NANO	$ 4.84	-2.93%	$ 5.54	$ 4.83	$ 53.79M	133.24M	$ 645.32M
74	Alpha Quark Token	AQT	$ 1.45	+8.24%	$ 1.71	$ 1.28	$ 50.64M
75	Kava	KAVA	$ 3.37	-5.19%	$ 3.66	$ 3.34	$ 49.20M	6.23M	$ 20.98M
76	Fantom	FTM	$ 0.222685	-8.06%	$ 0.247532	$ 0.221921	$ 49.19M	1.81B	$ 403.87M
77	Wootrade	WOO	$ 0.700782	-4.91%	$ 0.776093	$ 0.700782	$ 47.77M
78	Dai	DAI	$ 0.996811	-0.41%	$ 1.01	$ 0.994815	$ 47.10M
79	Holotoken	HOT	$ 0.005820	-4.79%	$ 0.006282	$ 0.005813	$ 45.71M	161.33B	$ 938.93M
80	Decentraland	MANA	$ 0.489378	-6.95%	$ 0.544788	$ 0.489378	$ 45.68M	1.05B	$ 513.91M
81	Avalanche	AVAX	$ 10.91	-5.07%	$ 11.75	$ 10.90	$ 45.66M	128.01M	$ 1.39B
82	Bandprotocol	BAND	$ 5.26	-3.89%	$ 5.56	$ 5.26	$ 44.35M	20.49M	$ 107.77M
83	Nem	XEM	$ 0.110518	-5.61%	$ 0.120811	$ 0.110169	$ 44.08M	8.99B	$ 994.66M
84	Ftxtoken	FTT	$ 24.99	-4.88%	$ 26.77	$ 24.99	$ 43.06M	94.34M	$ 2.35B
85	Synthetixnetwork	SNX	$ 6.33	-4.16%	$ 6.71	$ 6.33	$ 42.69M	144.61M	$ 915.98M
86	Bat	BAT	$ 0.539153	-5.78%	$ 0.591006	$ 0.539153	$ 41.87M	1.50B	$ 808.72M
87	Icon	ICX	$ 0.747204	-7.84%	$ 0.827918	$ 0.747204	$ 41.19M	590.57M	$ 441.28M
88	Aragon	ANT	$ 3.52	-1.18%	$ 3.75	$ 3.50	$ 40.18M	39.60M	$ 139.37M
89	Mdex	MDX	$ 1.64	-1.74%	$ 1.69	$ 1.61	$ 39.86M
90	Hedera Hashgraph	HBAR	$ 0.180271	-6.29%	$ 0.194926	$ 0.179717	$ 39.36M	7.13B	$ 1.28B
91	Originprotocol	OGN	$ 0.639350	-6.79%	$ 0.699941	$ 0.638883	$ 38.54M	275.47M	$ 176.12M
92	0x	ZRX	$ 0.628207	-5.29%	$ 0.682799	$ 0.628207	$ 38.10M	587.71M	$ 369.20M
93	Linkflow	LF	$ 1.07	-7.29%	$ 1.21	$ 1.07	$ 37.83M
94	Anchor Neural World	ANW	$ 0.050668	-18.53%	$ 0.062504	$ 0.046011	$ 37.04M
95	Celo	CELO	$ 2.77	+6.80%	$ 2.99	$ 2.59	$ 36.68M	97.94M	$ 271.32M
96	Tellor	TRB	$ 36.19	-5.64%	$ 39.35	$ 36.14	$ 36.10M	1.69M	$ 61.40M
97	Abbccoin	ABBC	$ 0.203359	-1.65%	$ 0.212431	$ 0.203359	$ 35.42M	505.08M	$ 102.71M
98	O3 Swap	O3	$ 4.33	-9.96%	$ 4.82	$ 4.21	$ 34.03M
99	Polymathnetwork	POLY	$ 0.148495	+7.45%	$ 0.190556	$ 0.136101	$ 33.53M	348.41M	$ 51.73M
100	NEAR Protocol	NEAR	$ 2.05	-5.48%	$ 2.23	$ 2.05	$ 33.47M	341.32M	$ 700.25M