X
BTC/USD
$ 41,895  -0.20%
BTC/EUR
€ 38,637  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 33,169  -0.26%
BTC/RUB
₽ 3,778,789  -0.58%
BTC volume
$ 13.16B
Altcoin volume
$ 36.76B
Crypto market cap
$ 1.41T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Play
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 41,895 -0.20% $ 41,979 $ 41,626
bitcoin
$ 13.16B 19.47M $ 816.05B
2

Ethereum

ETH

 $ 2,233.95 -0.42% $ 2,252.17 $ 2,223.41
ethereum
$ 6.20B 122.37M $ 273.37B
3

Solana

SOL

 $ 60.42 -1.94% $ 62.11 $ 59.82
solana
$ 1.60B 424.35M $ 25.64B
4

Ripple

XRP

 $ 0.620246 -0.60% $ 0.629441 $ 0.616596
ripple
$ 1.33B 53.88B $ 33.42B
5

Usd coin

USDC

 $ 0.999572 -0.06% $ 1.00 $ 0.998589
usd-coin
$ 983.84M 7.00B $ 7.00B
6

Ordinals

ORDI

 $ 50.27 -3.79% $ 52.25 $ 46.81
ordinals
$ 941.53M 21.00M $ 1.05B
7

Terra Luna Classic

LUNC

 $ 0.000250 -3.18% $ 0.000259 $ 0.000228
terra-luna-classic
$ 904.73M 6.53T $ 1.63B
8

Dogecoin

DOGE

 $ 0.089937 -2.05% $ 0.092141 $ 0.089231
dogecoin
$ 795.33M 129.40B $ 11.63B
9

Tether

USDT

 $ 0.999907 -0.01% $ 1.00 $ 0.998862
tether
$ 767.53M 42.99B $ 42.98B
10

Chainlink

LINK

 $ 15.51 -1.85% $ 16.00 $ 15.47
chainlink
$ 563.12M 417.50M $ 6.47B
11

Avalanche

AVAX

 $ 22.67 +0.21% $ 23.13 $ 22.31
avalanche
$ 512.60M 128.01M $ 2.90B
12

Binancecoin

BNB

 $ 232.33 -0.51% $ 234.87 $ 230.60
binancecoin
$ 502.47M 154.53M $ 35.90B
13

Big Time

BIGTIME

 $ 0.820955 -0.69% $ 0.838414 $ 0.723447
big-time
$ 487.08M
14

Luna

LUNA

 $ 1.16 -7.50% $ 1.28 $ 1.13
luna
$ 479.56M
15

Polygon

MATIC

 $ 0.801799 -1.04% $ 0.819894 $ 0.797887
polygon
$ 393.21M 6.00B $ 4.81B
16

Pepe

PEPE

 $ 0.000001 +2.48% $ 0.000001 $ 0.000001
pepe
$ 390.60M 420.69T $ 599.01M
17

Dai

DAI

 $ 0.995481 -0.08% $ 1.00 $ 0.993620
dai
$ 383.37M
18

memecoin

MEME

 $ 0.041611 +26.53% $ 0.042544 $ 0.032239
memecoin
$ 364.76M 6.35B $ 264.23M
19

SHIBA INU

SHIB

 $ 0.000009 -1.08% $ 0.000009 $ 0.000009
shiba-inu
$ 352.00M 497.73T $ 4.54B
20

Arbitrum

ARB

 $ 1.08 -0.71% $ 1.11 $ 1.07
arbitrum
$ 345.84M 1.27B $ 1.38B
21

Sei

SEI

 $ 0.284618 +3.73% $ 0.288999 $ 0.270634
sei
$ 338.56M
22

Celestia

TIA

 $ 8.73 -2.31% $ 9.30 $ 8.44
celestia
$ 328.29M
23

Stacks

STX

 $ 1.21 +2.03% $ 1.24 $ 1.13
stacks
$ 313.78M
24

Cardano

ADA

 $ 0.405354 -0.36% $ 0.410496 $ 0.402190
cardano
$ 301.24M 31.94B $ 12.95B
25

SuperFarm

SUPER

 $ 0.683552 -2.13% $ 0.699288 $ 0.640041
superfarm
$ 297.92M 287.33M $ 196.40M
26

Sui

SUI

 $ 0.648849 +3.23% $ 0.651264 $ 0.617669
sui
$ 284.95M
27

Blur

BLUR

 $ 0.549446 +0.98% $ 0.566239 $ 0.534502
blur
$ 284.86M 360.00M $ 197.80M
28

Litecoin

LTC

 $ 72.59 -0.23% $ 73.50 $ 71.78
litecoin
$ 280.13M 67.40M $ 4.89B
29

Bitcoincash

BCH

 $ 246.84 -2.08% $ 252.73 $ 244.94
bitcoincash
$ 271.70M 18.67M $ 4.60B
30

Conflux Network

CFX

 $ 0.210603 -4.41% $ 0.220323 $ 0.204698
conflux-network
$ 269.00M
31

Ftxtoken

FTT

 $ 4.51 -2.75% $ 4.65 $ 4.33
ftxtoken
$ 263.65M 94.34M $ 425.38M
32

Cosmos

ATOM

 $ 9.66 -0.83% $ 9.82 $ 9.56
cosmos
$ 255.81M 190.68M $ 1.84B
33

Filecoin

FIL

 $ 4.71 -0.22% $ 4.80 $ 4.65
filecoin
$ 244.35M 118.75M $ 558.77M
34

NEAR Protocol

NEAR

 $ 2.28 +6.24% $ 2.32 $ 2.13
near-protocol
$ 243.94M 341.32M $ 779.31M
35

Flow (Dapper labs)

FLOW

 $ 0.829914 +15.41% $ 0.839588 $ 0.714855
flow-dapper-labs
$ 224.84M 1.03B $ 859.95M
36

Tron

TRX

 $ 0.103604 -0.34% $ 0.104282 $ 0.103088
tron
$ 220.94M 71.65B $ 7.42B
37

Ethereumclassic

ETC

 $ 19.77 -1.01% $ 20.03 $ 19.62
ethereumclassic
$ 217.47M 127.32M $ 2.51B
38

Gala

GALA

 $ 0.030915 +5.45% $ 0.031757 $ 0.029226
gala
$ 210.67M 7.54B $ 233.25M
39

Mask Network

MASK

 $ 3.93 -2.13% $ 4.31 $ 3.89
mask-network
$ 209.08M
40

Sushi

SUSHI

 $ 1.41 +0.24% $ 1.50 $ 1.38
sushi
$ 203.66M 248.15M $ 350.96M
41

Optimism

OP

 $ 1.79 -0.52% $ 1.80 $ 1.74
optimism
$ 196.69M 214.80M $ 384.11M
42

dYdX

DYDX

 $ 3.14 -0.53% $ 3.24 $ 3.08
dydx
$ 188.20M 57.07M $ 179.21M
43

Elrond

EGLD

 $ 50.41 -3.34% $ 52.18 $ 50.07
elrond
$ 187.33M 17.14M $ 864.54M
44

Polkadot

DOT

 $ 5.63 +0.01% $ 5.69 $ 5.55
polkadot
$ 184.16M 947.85M $ 5.33B
45

Yearn.finance

YFI

 $ 8,642.20 -0.99% $ 8,817.62 $ 8,393.75
yearnfinance
$ 183.55M 36.66K $ 316.87M
46

Thorchain

RUNE

 $ 6.60 -1.59% $ 6.77 $ 6.52
thorchain
$ 182.23M 265.17M $ 1.74B
47

Liquity

LQTY

 $ 1.56 -0.43% $ 1.60 $ 1.53
liquity
$ 179.40M
48

Aptos

APT

 $ 7.60 -1.98% $ 7.84 $ 7.53
aptos
$ 171.17M 159.80M $ 1.21B
49

Injective Protocol

INJ

 $ 16.71 -0.57% $ 17.10 $ 16.53
injective-protocol
$ 158.56M 13.50M $ 225.73M
50

Uniswap

UNI

 $ 6.18 +1.13% $ 6.23 $ 6.08
uniswap
$ 158.52M 523.25M $ 3.23B
51

Pyth Network

PYTH

 $ 0.439962 +4.28% $ 0.446868 $ 0.402363
pyth-network
$ 152.96M
52

Internet Computer

ICP

 $ 5.01 -1.88% $ 5.17 $ 4.98
internet-computer
$ 151.21M 136.89M $ 685.45M
53

Binanceusd

BUSD

 $ 0.999398 -0.05% $ 1.00 $ 0.997638
binanceusd
$ 149.48M 1.68B $ 1.68B
54

Rendertoken

RNDR

 $ 3.64 -2.53% $ 3.76 $ 3.60
rendertoken
$ 143.35M
55

Fetchai

FET

 $ 0.538565 -0.71% $ 0.546480 $ 0.528035
fetchai
$ 142.11M 81.54M $ 43.91M
56

Immutable X

IMX

 $ 1.40 -1.75% $ 1.44 $ 1.38
immutable-x
$ 142.08M
57

Algorand

ALGO

 $ 0.153570 +0.50% $ 0.154606 $ 0.150199
algorand
$ 140.32M 3.25B $ 499.22M
58

Kaspa

KAS

 $ 0.141148 -2.75% $ 0.146901 $ 0.140670
kaspa
$ 136.00M
59

Eos

EOS

 $ 0.726157 +1.31% $ 0.729693 $ 0.714128
eos
$ 132.14M 1.17B $ 853.27M
60

Bat

BAT

 $ 0.247882 +0.42% $ 0.249840 $ 0.242012
bat
$ 127.45M 1.50B $ 371.82M
61

Siacoin

SC

 $ 0.006482 +4.87% $ 0.006731 $ 0.006181
siacoin
$ 124.13M 48.59B $ 315.00M
62

Iotex

IOTX

 $ 0.044212 +9.54% $ 0.048447 $ 0.039473
iotex
$ 123.51M 9.49B $ 419.67M
63

Floki Inu

FLOKI

 $ 0.000039 +3.95% $ 0.000039 $ 0.000036
floki-inu
$ 122.70M
64

Apecoin

APE

 $ 1.63 +1.04% $ 1.65 $ 1.59
apecoin
$ 118.02M 361.25M $ 590.61M
65

Yield Guild Games

YGG

 $ 0.365456 +0.74% $ 0.376429 $ 0.359063
yield-guild-games
$ 113.20M
66

Bonk

BONK

 $ 0.000006 +1.83% $ 0.000007 $ 0.000006
bonk
$ 112.94M 41.50T $ 265.60M
67

Worldcoin

WLD

 $ 2.46 +0.16% $ 2.52 $ 2.41
worldcoin
$ 112.46M
68

CyberConnect

CYBER

 $ 7.11 -0.69% $ 7.36 $ 6.92
cyberconnect
$ 110.85M
69

Mil.k

MLK

 $ 0.357674 +2.26% $ 0.369301 $ 0.348712
milk-alliance
$ 110.07M
70

Sandbox

SAND

 $ 0.455795 +5.40% $ 0.458609 $ 0.428569
sandbox
$ 102.43M 658.22M $ 300.01M
71

Vulcan Forged

PYR

 $ 7.71 +1.36% $ 7.78 $ 7.46
vulcan-forged
$ 101.25M
72

Riftoken

RIF

 $ 0.138645 -2.56% $ 0.144452 $ 0.132318
riftoken
$ 99.24M 536.98M $ 74.44M
73

Aave

AAVE

 $ 98.86 -1.06% $ 100.57 $ 97.98
aave
$ 99.11M 10.58M $ 1.04B
74

Rats

RATS

 $ 0.000068 -7.05% $ 0.000074 $ 0.000064
rats
$ 97.64M
75

Monero

XMR

 $ 169.35 -0.42% $ 171.23 $ 168.77
monero
$ 97.14M 16.92M $ 2.86B
76

Ocean

OCEAN

 $ 0.545877 +1.33% $ 0.551588 $ 0.528746
ocean
$ 96.31M 314.11M $ 171.46M
77

Hedera Hashgraph

HBAR

 $ 0.065715 +2.90% $ 0.065860 $ 0.063580
hederahashgraph
$ 94.88M 7.13B $ 469.19M
78

Arkham

ARKM

 $ 0.527400 +4.32% $ 0.528495 $ 0.500406
arkham
$ 93.36M
79

TokenFi

TOKEN

 $ 0.048099 +24.57% $ 0.049715 $ 0.037792
tokenfi
$ 92.13M
80

Neutron

NTRN

 $ 0.722028 -1.44% $ 0.783499 $ 0.701320
neutron
$ 91.60M
81

Stellarlumens

XLM

 $ 0.121189 -0.06% $ 0.121940 $ 0.119998
stellarlumens
$ 91.52M 28.07B $ 3.40B
82

Decentraland

MANA

 $ 0.471370 +4.23% $ 0.473163 $ 0.449708
decentraland
$ 90.71M 1.05B $ 495.00M
83

Compound

COMP

 $ 50.98 -0.43% $ 52.16 $ 50.33
compound
$ 90.44M 2.56M $ 130.58M
84

Fantom

FTM

 $ 0.323824 -1.17% $ 0.335639 $ 0.318775
fantom
$ 87.76M 2.54B $ 822.88M
85

Curve DAO Token

CRV

 $ 0.597054 -1.35% $ 0.613871 $ 0.591424
curve-dao-token
$ 87.24M 641.77M $ 383.17M
86

Trueusd

TUSD

 $ 0.996866 0.00% $ 0.998465 $ 0.995116
trueusd
$ 86.59M 197.66M $ 197.04M
87

USDD

USDD

 $ 0.986690 +0.03% $ 0.987944 $ 0.982618
usdd
$ 85.04M
88

Wink

WIN

 $ 0.000079 -0.60% $ 0.000080 $ 0.000078
wink
$ 84.13M 313.60B $ 24.62M
89

Wemix

WEMIX

 $ 2.51 -7.19% $ 2.72 $ 2.50
wemix
$ 81.51M
90

Ethereum PoW

ETHW

 $ 2.98 +1.18% $ 3.08 $ 2.87
ethereum-pow
$ 80.02M
91

Flare Network

FLR

 $ 0.014378 +0.62% $ 0.014471 $ 0.014156
flare-network
$ 79.32M
92

Axie Infinity

AXS

 $ 6.97 +3.19% $ 7.11 $ 6.69
axie-infinity
$ 76.16M 43.25M $ 301.39M
93

Nakamoto Games

NAKA

 $ 1.98 -3.45% $ 2.06 $ 1.95
nakamoto-games
$ 75.84M
94

Neo

NEO

 $ 11.60 -2.16% $ 11.87 $ 11.54
neo
$ 74.89M 70.53M $ 818.07M
95

Ong

ONG

 $ 0.399504 -0.72% $ 0.402684 $ 0.393391
ong
$ 74.52M
96

Voxies

VOXEL

 $ 0.228586 +4.08% $ 0.232308 $ 0.218607
voxies
$ 74.07M
97

Threshold Network Token

T

 $ 0.027421 +2.26% $ 0.028142 $ 0.026366
threshold-network-token
$ 73.64M
98

Step App

FITFI

 $ 0.007403 +0.39% $ 0.007452 $ 0.007117
step-app
$ 72.35M
99

Polymesh

POLYX

 $ 0.217015 -2.21% $ 0.222473 $ 0.213406
polymesh
$ 72.16M
100

Voyager

VGX

 $ 0.148117 -0.29% $ 0.150358 $ 0.147071
voyager
$ 71.21M 222.29M $ 32.92M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept