X
BTC/USD
$ 57,411  0.19%
BTC/EUR
€ 50,872  0.23%
BTC/CNY
¥ 393,766  0.50%
BTC/GBP
£ 43,028  0.22%
BTC/RUB
₽ 4,297,707  -0.62%
BTC volume
$ 12.73B
Altcoin volume
$ 63.34B
Crypto market cap
$ 2.45T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 57,411 +0.19% $ 58,281 $ 57,231 $ 12.73B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,319.64 +0.51% $ 4,378.62 $ 4,291.31 $ 9.00B 118.53M $ 512.01B
3

Sandbox

SAND

$ 7.81 +4.03% $ 7.94 $ 7.34 $ 3.64B 658.22M $ 5.14B
4

Decentraland

MANA

$ 5.11 -0.43% $ 5.23 $ 5.00 $ 2.42B 1.05B $ 5.36B
5

Gala

GALA

$ 0.739823 +3.83% $ 0.749330 $ 0.697999 $ 1.83B 7.54B $ 5.58B
6

Terra

LUNA

$ 49.79 -0.20% $ 50.44 $ 49.32 $ 1.57B 468.44M $ 23.32B
7

Binancecoin

BNB

$ 604.73 -1.18% $ 618.71 $ 604.73 $ 1.54B 154.53M $ 93.45B
8

Cardano

ADA

$ 1.59 -0.25% $ 1.61 $ 1.59 $ 1.50B 31.94B $ 50.81B
9

Solana

SOL

$ 201.54 +0.33% $ 203.91 $ 200.04 $ 1.48B 261.90M $ 52.78B
10

Tron

TRX

$ 0.094961 -0.29% $ 0.095773 $ 0.094883 $ 1.40B 71.65B $ 6.80B
11

Ripple

XRP

$ 0.971389 +0.25% $ 0.984300 $ 0.968951 $ 1.38B 47.15B $ 45.80B
12

SHIBA INU

SHIB

$ 0.000039 -0.22% $ 0.000040 $ 0.000039 $ 1.15B 497.73T $ 19.43B
13

Dogecoin

DOGE

$ 0.202612 -1.14% $ 0.206059 $ 0.199610 $ 1.14B 129.40B $ 26.21B
14

Polkadot

DOT

$ 36.46 +1.84% $ 36.99 $ 35.70 $ 1.13B 947.85M $ 34.55B
15

Avalanche

AVAX

$ 113.42 +2.50% $ 114.62 $ 110.65 $ 1.09B 128.01M $ 14.51B
16

Litecoin

LTC

$ 200.35 +0.37% $ 202.94 $ 198.87 $ 1.00B 67.40M $ 13.50B
17

Bat

BAT

$ 1.64 -1.13% $ 1.71 $ 1.63 $ 926.52M 1.50B $ 2.45B
18

Binanceusd

BUSD

$ 1.00 -0.09% $ 1.00 $ 0.999298 $ 825.79M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.753476 +0.32% $ 0.760042 $ 0.743782 $ 768.44M 18.46B $ 13.91B
20

Filecoin

FIL

$ 55.91 -1.08% $ 57.26 $ 55.88 $ 659.09M 118.75M $ 6.63B
21

Enjin

ENJ

$ 3.82 -0.48% $ 3.93 $ 3.79 $ 592.37M 767.10M $ 2.93B
22

Polygon

MATIC

$ 1.64 -1.02% $ 1.67 $ 1.64 $ 587.84M 6.00B $ 9.83B
24

Zcash

ZEC

$ 244.48 +1.01% $ 247.76 $ 240.91 $ 505.27M 13.18M $ 3.22B
25

Loopring

LRC

$ 3.05 +3.78% $ 3.16 $ 2.93 $ 475.19M 1.32B $ 4.02B
26

Bitcoincash

BCH

$ 565.70 -0.58% $ 573.83 $ 565.59 $ 436.49M 18.67M $ 10.56B
27

Bittorrent

BTT

$ 0.003147 -0.64% $ 0.003197 $ 0.003140 $ 422.70M 659.95B $ 2.07B
28

Just

JST

$ 0.074306 -0.45% $ 0.075057 $ 0.074109 $ 411.51M 2.26B $ 167.95M
29

Okb

OKB

$ 24.08 +2.11% $ 24.78 $ 23.58 $ 410.90M 286.02M $ 6.88B
30

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999973 $ 410.74M 42.99B $ 43.07B
31

Ethereum Name Service

ENS

$ 80.59 +5.94% $ 82.79 $ 75.94 $ 406.51M
32

Eos

EOS

$ 3.95 -0.54% $ 3.99 $ 3.94 $ 398.56M 1.02B $ 4.05B
33

NuCypher

NU

$ 0.941728 +1.27% $ 0.975213 $ 0.925057 $ 391.39M 349.42M $ 329.06M
34

Curve DAO Token

CRV

$ 4.88 +0.22% $ 5.03 $ 4.86 $ 369.19M 360.35M $ 1.75B
35

Stellarlumens

XLM

$ 0.325476 +0.44% $ 0.327164 $ 0.323203 $ 364.69M 24.33B $ 7.92B
36

Fantom

FTM

$ 2.09 -1.02% $ 2.13 $ 2.09 $ 356.60M 2.54B $ 5.30B
37

Storj

STORJ

$ 2.93 +4.91% $ 3.11 $ 2.79 $ 339.09M 143.78M $ 421.01M
38

Sushi

SUSHI

$ 7.91 -0.51% $ 7.98 $ 7.81 $ 331.63M 237.91M $ 1.88B
39

Ethereumclassic

ETC

$ 47.31 -0.17% $ 47.80 $ 47.24 $ 331.23M 127.32M $ 6.02B
40

Axie Infinity

AXS

$ 136.39 +2.43% $ 137.61 $ 133.09 $ 318.98M 43.25M $ 5.89B
41

The Graph

GRT

$ 0.980871 -2.48% $ 1.01 $ 0.977691 $ 311.99M 1.22B $ 1.20B
42

Vechain

VET

$ 0.115402 -0.97% $ 0.116915 $ 0.115232 $ 310.95M 55.45B $ 6.39B
43

Ankrnetwork

ANKR

$ 0.159408 -1.24% $ 0.169024 $ 0.159261 $ 310.89M 6.99B $ 1.11B
44

Cosmos

ATOM

$ 27.43 +0.04% $ 27.81 $ 27.32 $ 301.09M 190.68M $ 5.23B
45

Dash

DASH

$ 178.69 -0.42% $ 181.57 $ 178.56 $ 294.74M 10.45M $ 1.86B
46

MyNeighborAlice

ALICE

$ 21.01 -0.81% $ 21.68 $ 20.82 $ 294.30M
47

Alien Worlds

TLM

$ 0.425349 +2.81% $ 0.437267 $ 0.408935 $ 285.29M 1.24B $ 527.63M
48

SUN

SUN

$ 0.029841 -0.93% $ 0.030194 $ 0.029745 $ 276.30M
49

Flow (Dapper labs)

FLOW

$ 12.43 +0.94% $ 12.70 $ 12.21 $ 266.18M 57.06M $ 709.55M
50

Reserverights

RSR

$ 0.046202 +6.68% $ 0.047530 $ 0.042365 $ 265.70M 9.34B $ 431.88M
51

Elrond

EGLD

$ 403.23 -2.05% $ 414.63 $ 402.18 $ 263.62M 17.14M $ 6.91B
52

Chiliz

CHZ

$ 0.440014 -0.85% $ 0.444725 $ 0.437776 $ 260.71M 5.54B $ 2.44B
53

Mines of Dalarnia

DAR

$ 3.94 +7.77% $ 3.96 $ 3.57 $ 256.19M
54

Request

REQ

$ 0.546225 -5.78% $ 0.587455 $ 0.542463 $ 246.42M 636.00M $ 347.39M
55

Bora

BORA

$ 1.26 -1.87% $ 1.29 $ 1.20 $ 245.63M
56

OMG Network

OMG

$ 8.08 -0.51% $ 8.18 $ 8.06 $ 240.70M 140.24M $ 1.13B
57

Six

SIX

$ 0.428016 +26.34% $ 0.574066 $ 0.338769 $ 232.61M 273.77M $ 117.18M
58

Algorand

ALGO

$ 1.72 +0.09% $ 1.73 $ 1.71 $ 231.04M 3.25B $ 5.58B
59

Qtum

QTUM

$ 14.90 -1.66% $ 15.25 $ 14.89 $ 230.61M 89.40M $ 1.33B
60

Internet Computer

ICP

$ 41.85 -0.03% $ 42.64 $ 41.55 $ 223.54M 136.89M $ 5.72B
61

Golem

GLM

$ 0.773222 +2.73% $ 0.805291 $ 0.734440 $ 223.33M
62

Wax

WAXP

$ 0.747792 -4.64% $ 0.793907 $ 0.737823 $ 223.21M 492.95M $ 368.62M
63

Cocosbcx

COCOS

$ 3.98 -1.26% $ 4.07 $ 3.83 $ 222.04M
64

Litentry

LIT

$ 5.81 -1.45% $ 6.03 $ 5.78 $ 208.92M 18.00M $ 104.50M
65

Stpt

STPT

$ 0.157508 -4.85% $ 0.166338 $ 0.157346 $ 202.70M
66

Hive

HIVE

$ 2.29 +2.59% $ 2.48 $ 2.23 $ 201.48M
67

Uniswap

UNI

$ 19.98 -1.10% $ 20.37 $ 19.96 $ 187.62M 523.25M $ 10.45B
68

Siacoin

SC

$ 0.026165 +5.97% $ 0.026235 $ 0.024661 $ 182.12M 48.59B $ 1.27B
69

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.997893 $ 179.42M 7.00B $ 7.01B
70

Alchemy Pay

ACH

$ 0.103751 +8.06% $ 0.107160 $ 0.093208 $ 176.12M 1.83B $ 189.90M
71

Thetatoken

THETA

$ 6.59 -0.55% $ 6.65 $ 6.56 $ 173.19M 870.50M $ 5.73B
72

Amp

AMP

$ 0.063498 +0.26% $ 0.065875 $ 0.062488 $ 171.76M
73

dYdX

DYDX

$ 12.49 -1.12% $ 12.74 $ 12.47 $ 157.67M 57.07M $ 712.77M
74

APENFT

NFT

$ 0.000004 +1.18% $ 0.000005 $ 0.000004 $ 156.50M
75

Gitcoin

GTC

$ 17.91 -4.47% $ 19.39 $ 17.83 $ 156.23M
76

Oasis Network

ROSE

$ 0.324952 -1.35% $ 0.335061 $ 0.319171 $ 152.54M
77

Chromia

CHR

$ 1.02 -1.69% $ 1.08 $ 1.02 $ 150.74M 567.36M $ 579.33M
78

Monero

XMR

$ 237.91 -0.68% $ 240.48 $ 237.18 $ 146.41M 16.92M $ 4.02B
79

Harmony

ONE

$ 0.270087 +1.15% $ 0.272817 $ 0.266845 $ 142.68M 10.56B $ 2.85B
80

Wemix

WEMIX

$ 16.59 +4.99% $ 17.38 $ 15.73 $ 137.06M
81

Hunt

HUNT

$ 1.23 -4.41% $ 1.36 $ 1.23 $ 133.50M
82

NEAR Protocol

NEAR

$ 8.34 -0.82% $ 8.44 $ 8.33 $ 129.09M 341.32M $ 2.84B
83

Kusama

KSM

$ 354.47 +0.83% $ 362.17 $ 350.74 $ 128.72M 8.98M $ 3.18B
84

Neo

NEO

$ 37.85 -0.45% $ 38.22 $ 37.72 $ 123.95M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059483 +0.34% $ 0.061303 $ 0.059212 $ 123.67M 2.14B $ 127.60M
86

Ontology

ONT

$ 0.976340 -1.47% $ 0.993472 $ 0.974821 $ 116.38M 494.85M $ 483.14M
87

Ftxtoken

FTT

$ 50.82 -0.10% $ 51.56 $ 50.81 $ 115.23M 94.34M $ 4.79B
88

Wrappedbitcoin

WBTC

$ 57,437 +0.22% $ 58,251 $ 57,242 $ 114.83M
89

Keep3rV1

KP3R

$ 1,147.74 -4.09% $ 1,196.66 $ 1,139.21 $ 114.18M
90

Waves

WAVES

$ 20.42 -0.59% $ 20.60 $ 20.36 $ 114.14M 100.00M $ 2.04B
91

Civic

CVC

$ 0.575588 -0.40% $ 0.593205 $ 0.573154 $ 111.35M 1.00B $ 575.58M
92

Compound

COMP

$ 285.30 -0.77% $ 288.81 $ 285.22 $ 106.50M 2.56M $ 730.72M
93

Aave

AAVE

$ 237.93 -0.45% $ 241.69 $ 237.69 $ 102.72M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.09% $ 1.00 $ 0.999413 $ 101.01M 197.66M $ 197.80M
95

Holotoken

HOT

$ 0.012413 +0.20% $ 0.012468 $ 0.012314 $ 99.36M 161.33B $ 2.00B
96

Yield Guild Games

YGG

$ 7.84 +0.94% $ 8.05 $ 7.76 $ 96.77M
97

Immutable X

IMX

$ 8.16 +2.48% $ 8.38 $ 7.96 $ 95.37M
98

Radio Caca

RACA

$ 0.005793 -0.21% $ 0.005962 $ 0.005470 $ 94.08M
99

Drep

DREP

$ 1.22 +2.92% $ 1.30 $ 1.17 $ 90.61M
100

Celernetwork

CELR

$ 0.110806 -0.94% $ 0.113026 $ 0.110686 $ 86.10M 2.74B $ 304.05M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more