BTC/USD
$ 16,952  0.67%
BTC/EUR
€ 16,056  0.26%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 14,012  0.79%
BTC/RUB
₽ 1,140,480  0.70%
BTC volume
$ 5.24B
Altcoin volume
$ 8.82B
Crypto market cap
$ 729.38B
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 16,952 +0.67% $ 16,959 $ 16,767 $ 5.24B 19.22M $ 325.90B
2

Ethereum

ETH

$ 1,251.66 +1.60% $ 1,253.50 $ 1,224.08 $ 2.08B 122.37M $ 153.17B
3

Binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 0.998545 $ 578.01M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.387985 +1.24% $ 0.390436 $ 0.383089 $ 387.77M 50.26B $ 19.50B
5

Dogecoin

DOGE

$ 0.096771 +1.10% $ 0.097652 $ 0.094950 $ 285.86M 129.40B $ 12.52B
6

Tether

USDT

$ 1.00 +0.01% $ 1.00 $ 0.999118 $ 249.78M 42.99B $ 43.00B
7

Litecoin

LTC

$ 75.95 -1.24% $ 77.21 $ 74.66 $ 240.43M 67.40M $ 5.11B
8

Binancecoin

BNB

$ 287.43 +1.31% $ 289.36 $ 282.53 $ 239.10M 154.53M $ 44.41B
9

Waves

WAVES

$ 2.04 -12.51% $ 2.42 $ 1.96 $ 215.28M 100.00M $ 204.07M
10

Usd coin

USDC

$ 1.00 -0.01% $ 1.00 $ 0.999312 $ 208.95M 7.00B $ 7.00B
11

USDD

USDD

$ 0.978175 -0.14% $ 0.981108 $ 0.976403 $ 202.44M
12

Polygon

MATIC

$ 0.907035 +1.16% $ 0.911401 $ 0.887768 $ 109.57M 6.00B $ 5.45B
13

Polkadot

DOT

$ 5.33 +0.45% $ 5.34 $ 5.27 $ 108.35M 947.85M $ 5.04B
14

Axie Infinity

AXS

$ 8.03 -4.79% $ 8.47 $ 7.96 $ 106.84M 43.25M $ 347.53M
15

Eos

EOS

$ 0.983503 -0.40% $ 0.993491 $ 0.971193 $ 102.64M 1.02B $ 1.01B
16

Solana

SOL

$ 13.58 +0.61% $ 13.61 $ 13.30 $ 87.38M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006955 +12.20% $ 0.007232 $ 0.006100 $ 83.27M 2.16B $ 15.04M
19

Bitcoincash

BCH

$ 110.78 +1.65% $ 111.88 $ 108.28 $ 77.85M 18.67M $ 2.06B
20

Cardano

ADA

$ 0.311110 +0.27% $ 0.312301 $ 0.307622 $ 72.27M 31.94B $ 9.93B
21

Tron

TRX

$ 0.053582 +0.92% $ 0.053587 $ 0.052947 $ 69.13M 71.65B $ 3.83B
22

Step App

FITFI

$ 0.046183 +9.18% $ 0.050219 $ 0.042300 $ 65.66M
23

Wemix

WEMIX

$ 0.219120 -28.96% $ 0.308438 $ 0.128658 $ 65.60M
24

Avalanche

AVAX

$ 13.27 -0.09% $ 13.33 $ 13.09 $ 64.48M 128.01M $ 1.69B
25

Terra Luna Classic

LUNC

$ 0.000173 +4.98% $ 0.000175 $ 0.000163 $ 63.80M 6.53T $ 1.13B
26

Apecoin

APE

$ 3.88 -0.67% $ 3.92 $ 3.78 $ 62.29M 123.24M $ 477.60M
27

Chiliz

CHZ

$ 0.150807 -0.95% $ 0.154317 $ 0.148512 $ 60.01M 5.54B $ 836.62M
28

Everipedia

IQ

$ 0.005997 +3.65% $ 0.006340 $ 0.005724 $ 58.16M
29

Ethereumclassic

ETC

$ 18.91 +0.83% $ 18.96 $ 18.62 $ 57.65M 127.32M $ 2.40B
30

Dash

DASH

$ 44.48 +0.72% $ 44.63 $ 43.62 $ 57.37M 11.04M $ 491.06M
31

Hooked Protocol

HOOK

$ 2.38 -3.87% $ 2.53 $ 2.30 $ 57.30M
32

Trust Wallet Token

TWT

$ 2.60 +6.60% $ 2.69 $ 2.38 $ 55.39M
33

Cosmos

ATOM

$ 9.71 +0.99% $ 9.75 $ 9.50 $ 52.33M 190.68M $ 1.85B
34

Dfi.money

YFII

$ 1,534.75 +1.28% $ 1,546.66 $ 1,445.07 $ 46.50M 40.00K $ 61.38M
35

Fetchai

FET

$ 0.087646 +6.31% $ 0.090141 $ 0.073995 $ 46.20M 81.54M $ 7.14M
36

SHIBA INU

SHIB

$ 0.000009 +1.03% $ 0.000009 $ 0.000009 $ 44.62M 497.73T $ 4.57B
37

Filecoin

FIL

$ 4.36 +0.25% $ 4.39 $ 4.33 $ 44.29M 118.75M $ 518.12M
38

Aptos

APT

$ 4.85 +0.44% $ 4.90 $ 4.72 $ 41.00M
39

Monero

XMR

$ 147.10 +2.20% $ 147.14 $ 142.92 $ 40.35M 16.92M $ 2.48B
40

Uniswap

UNI

$ 6.12 +1.96% $ 6.13 $ 5.93 $ 35.04M 523.25M $ 3.20B
41

NEAR Protocol

NEAR

$ 1.68 -0.94% $ 1.71 $ 1.65 $ 34.90M 341.32M $ 571.76M
42

Massvehicleledger

MVL

$ 0.003496 +5.57% $ 0.003913 $ 0.003178 $ 33.60M
43

NFTNetwork

NFTN

$ 0.014930 -0.13% $ 0.015291 $ 0.014907 $ 31.89M
44

Fantom

FTM

$ 0.234225 +1.49% $ 0.236785 $ 0.229032 $ 30.94M 2.54B $ 595.20M
45

Sandbox

SAND

$ 0.583947 +0.34% $ 0.639477 $ 0.572808 $ 29.83M 658.22M $ 384.36M
46

Mask Network

MASK

$ 3.51 +2.19% $ 3.63 $ 3.40 $ 29.56M
47

Bandprotocol

BAND

$ 2.11 +8.75% $ 2.18 $ 1.94 $ 29.24M 35.19M $ 74.39M
48

Flow (Dapper labs)

FLOW

$ 1.04 -0.88% $ 1.05 $ 1.02 $ 28.65M 1.03B $ 1.07B
49

Sushi

SUSHI

$ 1.18 +1.31% $ 1.20 $ 1.14 $ 28.17M 246.22M $ 290.73M
50

Maker

MKR

$ 615.29 +0.92% $ 616.79 $ 602.61 $ 26.73M 1.00M $ 618.72M
51

Ethereum PoW

ETHW

$ 3.98 +0.63% $ 3.98 $ 3.93 $ 26.57M
52

Zcash

ZEC

$ 45.10 -0.05% $ 45.86 $ 43.52 $ 25.07M 15.85M $ 715.18M
53

Aave

AAVE

$ 62.38 +1.41% $ 62.42 $ 60.86 $ 25.04M 10.58M $ 659.97M
54

Luna

LUNA

$ 1.65 +5.19% $ 1.69 $ 1.56 $ 23.60M
55

Algorand

ALGO

$ 0.221347 +0.01% $ 0.225603 $ 0.218569 $ 23.07M 3.25B $ 719.55M
56

Optimism

OP

$ 1.03 +0.34% $ 1.04 $ 1.00 $ 22.22M
57

Stellarlumens

XLM

$ 0.084682 +0.70% $ 0.085056 $ 0.083535 $ 21.98M 25.72B $ 2.17B
58

dYdX

DYDX

$ 1.58 -2.74% $ 1.65 $ 1.56 $ 21.74M 57.07M $ 89.93M
59

ConstitutionDAO

PEOPLE

$ 0.024650 +0.66% $ 0.024834 $ 0.023979 $ 21.47M
60

SUN

SUN

$ 0.005626 +1.17% $ 0.005882 $ 0.005547 $ 21.10M
61

Gala

GALA

$ 0.025221 -0.08% $ 0.025502 $ 0.024560 $ 20.93M 7.54B $ 190.29M
62

Ravencoin

RVN

$ 0.021658 +1.06% $ 0.023860 $ 0.021262 $ 19.24M 8.81B $ 190.90M
63

Aragon

ANT

$ 2.14 -4.90% $ 2.30 $ 2.13 $ 18.90M 39.60M $ 84.83M
64

Tokocrypto

TKO

$ 0.414341 -4.66% $ 0.503555 $ 0.404831 $ 18.56M
65

Abbccoin

ABBC

$ 0.154207 +2.62% $ 0.154401 $ 0.148863 $ 18.49M 505.08M $ 77.88M
66

STEPN

GMT

$ 0.402051 -1.94% $ 0.410125 $ 0.397156 $ 17.52M 600.00M $ 241.23M
67

Wrappedbitcoin

WBTC

$ 16,941 +0.80% $ 16,953 $ 16,741 $ 17.25M
68

Curve DAO Token

CRV

$ 0.653761 +0.19% $ 0.670732 $ 0.645890 $ 17.02M 585.63M $ 382.86M
69

Just

JST

$ 0.022645 +2.77% $ 0.022742 $ 0.021836 $ 16.88M 2.26B $ 51.18M
70

Tokamak Network

TON

$ 1.80 +1.95% $ 1.83 $ 1.76 $ 16.87M
71

Litentry

LIT

$ 0.822897 -11.17% $ 0.927195 $ 0.808736 $ 14.57M 18.00M $ 14.81M
72

Decentraland

MANA

$ 0.395111 +0.27% $ 0.400759 $ 0.390071 $ 14.32M 1.05B $ 414.92M
73

1inch

1INCH

$ 0.439531 -1.30% $ 0.445744 $ 0.434739 $ 14.05M 150.91M $ 66.33M
74

Qtum

QTUM

$ 2.13 +0.35% $ 2.16 $ 2.11 $ 13.81M 89.40M $ 190.62M
75

NuCypher

NU

$ 0.102590 +2.62% $ 0.110468 $ 0.099888 $ 13.81M 349.42M $ 35.84M
76

SafePal

SFP

$ 0.471891 +5.23% $ 0.480363 $ 0.441223 $ 13.79M
77

Adventure Gold

AGLD

$ 0.333432 +10.81% $ 0.358774 $ 0.298261 $ 13.73M
78

Dai

DAI

$ 1.00 +0.01% $ 1.00 $ 0.998726 $ 13.69M
79

Celo

CELO

$ 0.582942 -1.37% $ 0.612573 $ 0.577652 $ 13.24M 97.94M $ 57.09M
80

Synthetixnetwork

SNX

$ 1.92 -2.34% $ 1.98 $ 1.92 $ 12.88M 144.61M $ 277.32M
81

Internet Computer

ICP

$ 4.26 +2.05% $ 4.26 $ 4.08 $ 12.78M 136.89M $ 583.70M
82

Gnosis

GNO

$ 92.05 +3.47% $ 103.76 $ 88.83 $ 12.67M 10.00M $ 920.45M
83

Elrond

EGLD

$ 44.73 +1.21% $ 44.95 $ 43.77 $ 12.50M 17.14M $ 767.18M
84

Neo

NEO

$ 6.96 +2.14% $ 7.03 $ 6.79 $ 12.18M 70.53M $ 491.01M
85

Quant

QNT

$ 122.73 +4.49% $ 122.90 $ 115.92 $ 12.14M 12.07M $ 1.48B
86

Serum

SRM

$ 0.269009 +1.54% $ 0.278549 $ 0.256853 $ 11.38M 50.00M $ 13.45M
87

Thorchain

RUNE

$ 1.40 +2.05% $ 1.42 $ 1.36 $ 11.32M 265.17M $ 371.94M
88

dKargo

DKA

$ 0.031599 +2.95% $ 0.032587 $ 0.030424 $ 11.13M
89

Yearn.finance

YFI

$ 6,948.92 -0.46% $ 7,060.07 $ 6,893.04 $ 11.02M 36.66K $ 254.78M
90

Hashflow

HFT

$ 0.467368 -2.54% $ 0.479556 $ 0.458452 $ 11.01M
91

Ceekvr

CEEK

$ 0.094376 +0.64% $ 0.094415 $ 0.093317 $ 10.79M
92

Klaytn

KLAY

$ 0.182291 +2.32% $ 0.183057 $ 0.176869 $ 10.16M 2.49B $ 454.99M
93

Groestlcoin

GRS

$ 0.337735 +0.27% $ 0.366999 $ 0.326793 $ 10.05M 81.47M $ 27.51M
94

Enjin

ENJ

$ 0.299686 +0.46% $ 0.301947 $ 0.294502 $ 9.55M 767.10M $ 229.89M
95

Kyber

KNC

$ 0.621511 -0.43% $ 0.631056 $ 0.609757 $ 9.50M 180.93M $ 112.45M
96

Cryptocomchain

CRO

$ 0.063310 -0.69% $ 0.063867 $ 0.062742 $ 9.47M 18.46B $ 1.16B
97

Okb

OKB

$ 20.86 -0.27% $ 20.97 $ 20.65 $ 9.38M 286.02M $ 5.96B
98

APENFT

NFT

$ 0.000000 +0.95% $ 0.000000 $ 0.000000 $ 9.33M
99

0x

ZRX

$ 0.189523 +1.31% $ 0.189760 $ 0.186186 $ 9.30M 845.34M $ 160.21M
100

Arweave

AR

$ 9.02 +0.58% $ 9.06 $ 8.84 $ 9.25M 43.82M $ 395.08M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more