X
BTC/USD
$ 63,482  0.07%
BTC/EUR
€ 59,405  0.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,397  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.06B
Altcoin volume
$ 22.88B
Crypto market cap
$ 2.11T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 63,482 +0.07% $ 63,507 $ 63,436
bitcoin
$ 6.06B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,253.77 -0.01% $ 3,257.35 $ 3,251.06
ethereum
$ 4.85B 122.37M $ 398.17B
3

Solana

SOL

 $ 141.46 +0.13% $ 141.55 $ 141.06
solana
$ 1.52B 424.35M $ 60.02B
4

NEAR Protocol

NEAR

 $ 7.13 -0.07% $ 7.18 $ 7.13
near-protocol
$ 643.15M 341.32M $ 2.43B
5

Pepe

PEPE

 $ 0.000007 +0.55% $ 0.000007 $ 0.000007
pepe
$ 599.68M 420.69T $ 3.04B
6

Golem

GLM

 $ 0.481253 -3.62% $ 0.499334 $ 0.473647
golem
$ 597.69M
7

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999815
usd-coin
$ 536.64M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.148025 +0.23% $ 0.148117 $ 0.147582
dogecoin
$ 533.68M 129.40B $ 19.15B
9

Ripple

XRP

 $ 0.518472 +0.15% $ 0.518664 $ 0.517571
ripple
$ 482.95M 55.12B $ 28.58B
10

SHIBA INU

SHIB

 $ 0.000025 +0.14% $ 0.000025 $ 0.000025
shiba-inu
$ 314.58M 497.73T $ 12.34B
11

Binancecoin

BNB

 $ 597.16 +0.21% $ 597.34 $ 595.92
binancecoin
$ 307.61M 154.53M $ 92.28B
12

Dai

DAI

 $ 0.999060 0.00% $ 0.999965 $ 0.996879
dai
$ 304.83M
13

Tether

USDT

 $ 0.999604 -0.02% $ 1.00 $ 0.999285
tether
$ 284.07M 42.99B $ 42.97B
14

Ethena

ENA

 $ 0.842836 +0.35% $ 0.845955 $ 0.839029
ethena
$ 280.87M
15

Litecoin

LTC

 $ 84.23 +0.44% $ 84.30 $ 83.84
litecoin
$ 280.49M 67.40M $ 5.67B
16

Bonk

BONK

 $ 0.000025 +2.61% $ 0.000025 $ 0.000025
bonk
$ 268.84M 41.50T $ 1.04B
17

Avalanche

AVAX

 $ 34.63 +0.52% $ 34.66 $ 34.39
avalanche
$ 250.40M 128.01M $ 4.43B
18

Dogwifhat

WIF

 $ 2.77 +0.22% $ 2.78 $ 2.77
dogwifhat
$ 244.82M
19

Arbitrum

ARB

 $ 1.12 -0.27% $ 1.13 $ 1.12
arbitrum
$ 233.99M 1.27B $ 1.43B
20

Chainlink

LINK

 $ 14.28 +0.18% $ 14.29 $ 14.22
chainlink
$ 202.88M 417.50M $ 5.96B
21

Cardano

ADA

 $ 0.469063 +0.41% $ 0.469353 $ 0.466628
cardano
$ 201.72M 31.94B $ 14.98B
22

Optimism

OP

 $ 2.63 +0.37% $ 2.65 $ 2.61
optimism
$ 200.13M 214.80M $ 565.73M
23

Powerledger

POWR

 $ 0.307377 -1.27% $ 0.311584 $ 0.304714
powerledger
$ 193.53M 345.46M $ 106.18M
24

Worldcoin

WLD

 $ 4.88 +0.14% $ 4.90 $ 4.85
worldcoin
$ 183.53M
25

Tron

TRX

 $ 0.119864 +0.04% $ 0.119887 $ 0.119740
tron
$ 172.26M 71.65B $ 8.58B
26

Polygon

MATIC

 $ 0.735380 +0.40% $ 0.736092 $ 0.732438
polygon
$ 168.91M 6.00B $ 4.41B
27

BOOK OF MEME

BOME

 $ 0.010222 +0.60% $ 0.010230 $ 0.010131
book-of-meme
$ 168.35M
28

Sui

SUI

 $ 1.22 +0.45% $ 1.22 $ 1.21
sui
$ 151.89M
29

Filecoin

FIL

 $ 5.94 +0.35% $ 5.94 $ 5.91
filecoin
$ 148.62M 118.75M $ 705.34M
30

Ethereumclassic

ETC

 $ 27.85 +0.09% $ 27.96 $ 27.77
ethereumclassic
$ 145.95M 127.32M $ 3.54B
31

Loomnetwork

LOOM

 $ 0.088656 -1.63% $ 0.090135 $ 0.088288
loomnetwork
$ 137.58M 606.37M $ 53.75M
32

Hedera Hashgraph

HBAR

 $ 0.106791 +0.28% $ 0.106803 $ 0.105997
hederahashgraph
$ 130.18M 7.13B $ 762.46M
33

Sei

SEI

 $ 0.597608 +2.05% $ 0.600570 $ 0.581438
sei
$ 127.31M
34

Mxc

MXC

 $ 0.012800 0.00% $ 0.012809 $ 0.012797
mxc
$ 125.70M
35

Fetchai

FET

 $ 2.20 +0.55% $ 2.20 $ 2.18
fetchai
$ 125.41M 81.54M $ 179.04M
36

Bitcoincash

BCH

 $ 478.85 +0.41% $ 478.91 $ 476.55
bitcoincash
$ 121.50M 19.69M $ 9.43B
37

Polkadot

DOT

 $ 6.84 +0.59% $ 6.85 $ 6.80
polkadot
$ 121.14M 947.85M $ 6.48B
38

Contentos

COS

 $ 0.019434 -2.99% $ 0.020060 $ 0.019434
contentos
$ 117.69M
39

Floki Inu

FLOKI

 $ 0.000175 +1.01% $ 0.000175 $ 0.000173
floki-inu
$ 115.28M
40

Thorchain

RUNE

 $ 5.17 +0.85% $ 5.18 $ 5.13
thorchain
$ 114.24M 265.17M $ 1.37B
41

Threshold Network Token

T

 $ 0.041678 +16.68% $ 0.042687 $ 0.035720
threshold-network-token
$ 109.00M
42

StarkNet

STRK

 $ 1.27 +1.10% $ 1.27 $ 1.25
starknet
$ 108.87M
43

Everipedia

IQ

 $ 0.009642 -3.38% $ 0.009980 $ 0.009564
everipedia
$ 108.05M
44

Fantom

FTM

 $ 0.721212 +0.74% $ 0.722102 $ 0.715690
fantom
$ 105.82M 2.54B $ 1.83B
45

Eos

EOS

 $ 0.807352 +0.17% $ 0.807363 $ 0.804418
eos
$ 102.27M 1.18B $ 959.70M
46

Highstreet

HIGH

 $ 4.17 -2.02% $ 4.26 $ 4.17
highstreet
$ 97.58M
47

Internet Computer

ICP

 $ 13.37 +0.44% $ 13.37 $ 13.29
internet-computer
$ 96.36M 136.89M $ 1.82B
48

Aptos

APT

 $ 9.07 +0.67% $ 9.08 $ 8.99
aptos
$ 92.57M 159.80M $ 1.44B
49

Blur

BLUR

 $ 0.424498 +2.82% $ 0.426599 $ 0.409935
blur
$ 91.83M 360.00M $ 152.81M
50

Ordinals

ORDI

 $ 42.83 +0.45% $ 42.87 $ 42.59
ordinals
$ 90.59M 21.00M $ 899.50M
51

The Graph

GRT

 $ 0.266639 +0.84% $ 0.267347 $ 0.263877
the-graph
$ 85.32M 1.22B $ 326.63M
52

Cosmos

ATOM

 $ 8.42 +0.34% $ 8.43 $ 8.39
cosmos
$ 81.79M 190.68M $ 1.60B
53

Rendertoken

RNDR

 $ 8.10 +0.41% $ 8.11 $ 8.05
rendertoken
$ 80.71M
54

Civic

CVC

 $ 0.165617 -3.02% $ 0.170774 $ 0.164818
civic
$ 79.89M 1.00B $ 165.61M
55

Arkham

ARKM

 $ 2.16 +1.13% $ 2.16 $ 2.13
arkham
$ 78.61M
56

Wormhole

W

 $ 0.613459 -0.79% $ 0.618576 $ 0.613104
wormhole
$ 77.40M
57

Polymesh

POLYX

 $ 0.401669 -1.27% $ 0.407312 $ 0.399495
polymesh
$ 77.23M
58

Algorand

ALGO

 $ 0.199084 +0.39% $ 0.199367 $ 0.198138
algorand
$ 76.68M 3.25B $ 647.18M
59

Arweave

AR

 $ 33.70 +0.62% $ 33.78 $ 33.48
arweave
$ 76.31M 43.82M $ 1.47B
60

Cartesi

CTSI

 $ 0.212681 -0.82% $ 0.214452 $ 0.212509
cartesi
$ 74.55M 380.50M $ 80.92M
61

Aelf

ELF

 $ 0.605700 -2.59% $ 0.625289 $ 0.605511
aelf
$ 67.08M 250.00M $ 151.42M
62

Gala

GALA

 $ 0.045767 +0.62% $ 0.045843 $ 0.045415
gala
$ 66.51M 7.54B $ 345.30M
63

Uniswap

UNI

 $ 8.00 +0.32% $ 8.01 $ 7.97
uniswap
$ 65.97M 523.25M $ 4.18B
64

Singularitynet

AGIX

 $ 0.894470 +0.79% $ 0.895988 $ 0.885317
singularitynet
$ 64.15M 867.15M $ 775.64M
65

Celestia

TIA

 $ 10.35 +0.65% $ 10.36 $ 10.27
celestia
$ 63.07M 148.49M $ 1.53B
66

Maker

MKR

 $ 3,011.86 +0.72% $ 3,011.86 $ 2,990.38
maker
$ 62.28M 1.00M $ 3.02B
67

Neo

NEO

 $ 17.69 -0.51% $ 18.11 $ 17.62
neo
$ 61.97M 70.53M $ 1.24B
68

LeverFi

LEVER

 $ 0.003898 -0.93% $ 0.003949 $ 0.003897
leverfi
$ 61.08M
69

Wrappedbitcoin

WBTC

 $ 63,607 +0.12% $ 63,636 $ 63,534
wrappedbitcoin
$ 60.27M
70

Jupiter

JUP

 $ 1.02 +0.50% $ 1.02 $ 1.01
jupiter
$ 59.04M 1.35B $ 1.37B
71

Apecoin

APE

 $ 1.29 +0.97% $ 1.29 $ 1.27
apecoin
$ 54.00M 361.25M $ 464.47M
72

Tokamak Network

TON

 $ 4.42 -2.83% $ 4.56 $ 4.42
tokamak-network
$ 53.81M
73

Nest protocol

NEST

 $ 0.002852 -2.03% $ 0.002921 $ 0.002852
nest protocol
$ 53.65M
74

Merlin Chain

MERL

 $ 0.699839 -1.94% $ 0.713774 $ 0.698970
merlin-chain
$ 53.59M
75

Core

CORE

 $ 2.25 -0.16% $ 2.25 $ 2.24
core
$ 53.55M
76

Jito

JTO

 $ 3.16 +0.32% $ 3.16 $ 3.14
jito
$ 53.00M
77

Velo

VELO

 $ 0.022174 -0.49% $ 0.022318 $ 0.022016
velo
$ 52.74M
78

Grok

GROK

 $ 0.016036 -0.15% $ 0.016259 $ 0.015943
grok
$ 51.99M
79

Kaspa

KAS

 $ 0.109529 +0.52% $ 0.109529 $ 0.108598
kaspa
$ 51.36M
80

Sandbox

SAND

 $ 0.457796 +0.37% $ 0.458198 $ 0.455916
sandbox
$ 50.40M 658.22M $ 301.33M
81

Space ID

ID

 $ 0.797777 +4.41% $ 0.814282 $ 0.763042
space-id
$ 47.81M
82

Aave

AAVE

 $ 91.92 +0.26% $ 91.94 $ 91.61
aave
$ 47.47M 10.58M $ 972.53M
83

Injective Protocol

INJ

 $ 26.02 +0.36% $ 26.06 $ 25.92
injective-protocol
$ 46.09M 13.50M $ 351.52M
84

Ong

ONG

 $ 0.561231 -3.14% $ 0.579690 $ 0.558201
ong
$ 45.84M
85

The Open Network

TONCOIN

 $ 5.40 +0.05% $ 5.40 $ 5.39
the-open-network
$ 45.38M
86

SSV Network

SSV

 $ 50.05 +1.24% $ 50.25 $ 49.43
ssv-network
$ 45.07M
87

Pendle

PENDLE

 $ 5.48 +0.13% $ 5.49 $ 5.46
pendle
$ 44.92M
88

Stellarlumens

XLM

 $ 0.114548 +0.06% $ 0.114563 $ 0.114395
stellarlumens
$ 44.14M 28.91B $ 3.31B
89

Pyth Network

PYTH

 $ 0.587058 +0.76% $ 0.589727 $ 0.581617
pyth-network
$ 43.66M
90

Slerf

SLERF

 $ 0.388754 +0.58% $ 0.388754 $ 0.385657
slerf
$ 43.49M
91

Omni Network

OMNI

 $ 20.46 +0.21% $ 20.49 $ 20.32
omni-network
$ 42.50M
92

Parcl

PRCL

 $ 0.463641 -0.42% $ 0.465595 $ 0.460844
parcl
$ 40.17M
93

Mxtoken

MX

 $ 5.00 +1.01% $ 5.00 $ 4.95
mxtoken
$ 39.24M
94

Ravencoin

RVN

 $ 0.032298 +0.06% $ 0.032361 $ 0.032204
ravencoin
$ 38.66M 8.81B $ 284.69M
95

Decentraland

MANA

 $ 0.454956 +0.59% $ 0.455263 $ 0.452307
decentraland
$ 38.62M 1.05B $ 477.76M
96

Monero

XMR

 $ 121.59 -1.01% $ 122.88 $ 121.54
monero
$ 38.07M 16.92M $ 2.05B
97

Ethereum Name Service

ENS

 $ 16.84 +1.43% $ 16.85 $ 16.49
ethereum-name-service
$ 36.78M
98

Thetatoken

THETA

 $ 2.37 +0.97% $ 2.37 $ 2.34
thetatoken
$ 36.24M 870.50M $ 2.05B
99

Flow (Dapper labs)

FLOW

 $ 0.908748 +0.30% $ 0.909324 $ 0.905276
flow-dapper-labs
$ 36.04M 1.03B $ 941.64M
100

Ankrnetwork

ANKR

 $ 0.054866 +0.93% $ 0.055097 $ 0.053869
ankrnetwork
$ 35.89M 6.99B $ 383.85M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept