BTC/USD
$ 51,567  6.44%
BTC/EUR
€ 42,727  6.46%
BTC/CNY
¥ 345,067  6.23%
BTC/GBP
£ 36,985  6.52%
BTC/RUB
₽ 3,706,234  6.16%
BTC volume
$ 21.40B
Altcoin volume
$ 59.08B
Crypto market cap
$ 1.46T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 51,567 +6.44% $ 51,794 $ 48,202 $ 21.40B 18.64M $ 961.39B
2

Ethereum

ETH

$ 1,607.82 +8.07% $ 1,614.27 $ 1,479.77 $ 11.63B 114.89M $ 184.73B
3

Litecoin

LTC

$ 192.05 +7.33% $ 195.96 $ 177.27 $ 3.02B 66.08M $ 12.69B
4

Cardano

ADA

$ 1.25 +1.94% $ 1.26 $ 1.21 $ 2.29B 25.92B $ 32.34B
5

Polkadot

DOT

$ 37.75 +4.57% $ 38.48 $ 36.09 $ 1.96B 947.85M $ 35.78B
6

Binancecoin

BNB

$ 248.39 +3.62% $ 254.57 $ 236.73 $ 1.88B 99.01M $ 24.59B
7

dKargo

DKA

$ 0.189249 +268.55% $ 0.245389 $ 0.050061 $ 1.81B
9

Ripple

XRP

$ 0.457914 +5.26% $ 0.466186 $ 0.430926 $ 1.46B 45.72B $ 20.94B
10

Bitcoincash

BCH

$ 536.14 +3.60% $ 546.86 $ 512.22 $ 1.39B 18.45M $ 9.89B
11

Eos

EOS

$ 3.96 +7.99% $ 4.06 $ 3.65 $ 1.39B 1.01B $ 4.03B
12

Nem

XEM

$ 0.797225 +3.89% $ 0.859277 $ 0.757754 $ 1.36B 8.99B $ 7.17B
13

Sushi

SUSHI

$ 18.79 +5.34% $ 19.09 $ 17.56 $ 1.29B 202.19M $ 3.79B
14

Metadium

META

$ 0.031456 +41.15% $ 0.045423 $ 0.022265 $ 1.19B
15

Uniswap

UNI

$ 26.76 +4.75% $ 27.59 $ 25.37 $ 974.28M 126.20M $ 3.37B
16

Stellarlumens

XLM

$ 0.434194 +3.73% $ 0.437941 $ 0.412663 $ 844.66M 22.53B $ 9.78B
17

Tron

TRX

$ 0.048989 +5.34% $ 0.049204 $ 0.046274 $ 822.28M 66.68B $ 3.26B
18

Neo

NEO

$ 40.66 +7.79% $ 41.38 $ 37.43 $ 699.20M 70.53M $ 2.86B
19

Ethereumclassic

ETC

$ 11.58 +6.12% $ 11.63 $ 10.84 $ 664.13M 109.78M $ 1.27B
20

Aave

AAVE

$ 405.23 +3.66% $ 415.03 $ 385.13 $ 639.89M 10.58M $ 4.28B
21

Binanceusd

BUSD

$ 0.999875 +0.05% $ 1.00 $ 0.995701 $ 631.38M 1.68B $ 1.68B
22

Huobitoken

HT

$ 15.48 +6.65% $ 15.95 $ 14.26 $ 602.51M 50.00M $ 773.91M
23

Enjin

ENJ

$ 0.920463 +16.93% $ 0.968296 $ 0.772460 $ 593.75M 767.10M $ 706.09M
24

Dash

DASH

$ 230.12 +6.41% $ 235.75 $ 214.67 $ 539.85M 10.00M $ 2.30B
25

Chiliz

CHZ

$ 0.075803 +16.77% $ 0.084116 $ 0.063650 $ 504.95M
26

Zcash

ZEC

$ 128.94 +6.82% $ 131.08 $ 119.68 $ 504.46M 11.25M $ 1.45B
27

Curve DAO Token

CRV

$ 2.37 -5.70% $ 2.63 $ 2.33 $ 475.41M 165.18M $ 390.96M
28

Dogecoin

DOGE

$ 0.051051 +2.31% $ 0.051280 $ 0.049472 $ 450.91M 124.53B $ 6.35B
29

Tether

USDT

$ 1.00 +0.10% $ 1.00 $ 0.998679 $ 431.10M 9.18B $ 9.20B
30

The Graph

GRT

$ 1.91 +4.47% $ 1.98 $ 1.80 $ 403.60M 1.22B $ 2.34B
31

Powerledger

POWR

$ 0.376439 +63.93% $ 0.568563 $ 0.226622 $ 382.18M 345.46M $ 130.04M
32

Avalanche

AVAX

$ 28.29 +4.20% $ 29.42 $ 26.60 $ 378.05M 76.93M $ 2.17B
33

Cosmos

ATOM

$ 19.63 +4.03% $ 20.17 $ 18.67 $ 373.75M 190.68M $ 3.74B
34

Qtum

QTUM

$ 5.45 +5.01% $ 5.51 $ 5.14 $ 371.65M 89.40M $ 487.41M
35

Filecoin

FIL

$ 41.43 +8.52% $ 41.97 $ 38.02 $ 355.25M 18.00M $ 745.66M
36

Algorand

ALGO

$ 1.14 +4.92% $ 1.17 $ 1.06 $ 343.65M 430.28M $ 488.58M
37

Tezos

XTZ

$ 3.95 +6.98% $ 4.00 $ 3.67 $ 338.53M 737.88M $ 2.91B
38

Ontology

ONT

$ 0.990085 +7.62% $ 1.02 $ 0.906810 $ 321.25M 494.85M $ 489.94M
39

Thetatoken

THETA

$ 3.78 +1.66% $ 3.91 $ 3.64 $ 315.77M 870.50M $ 3.28B
40

Iostoken

IOST

$ 0.042285 +3.91% $ 0.043053 $ 0.039809 $ 294.69M 6.79B $ 287.28M
41

Monero

XMR

$ 223.01 +1.13% $ 229.07 $ 218.31 $ 289.55M 16.92M $ 3.77B
42

Terra

LUNA

$ 7.76 +19.95% $ 7.99 $ 6.43 $ 272.23M 468.44M $ 3.63B
43

Fantom

FTM

$ 0.558981 +8.04% $ 0.603433 $ 0.507961 $ 268.24M 1.81B $ 1.01B
44

Bat

BAT

$ 0.672428 +11.67% $ 0.700059 $ 0.594331 $ 260.98M 1.50B $ 1.00B
45

Bancor

BNT

$ 6.08 +9.47% $ 6.09 $ 5.47 $ 258.82M 76.67M $ 465.94M
46

Okb

OKB

$ 17.69 +4.34% $ 18.30 $ 16.80 $ 237.45M 286.02M $ 5.05B
47

OMG Network

OMG

$ 4.91 +5.05% $ 4.95 $ 4.62 $ 235.08M 140.24M $ 688.12M
48

Synthetixnetwork

SNX

$ 23.36 +4.02% $ 24.06 $ 22.16 $ 226.58M 144.61M $ 3.37B
49

Kusama

KSM

$ 247.40 +2.79% $ 258.88 $ 240.69 $ 225.36M 8.98M $ 2.22B
50

Bittorrent

BTT

$ 0.001031 +6.45% $ 0.001036 $ 0.000964 $ 224.29M 170.42B $ 175.76M
51

0x

ZRX

$ 1.43 +5.35% $ 1.48 $ 1.34 $ 210.88M 587.71M $ 842.51M
52

Swipe

SXP

$ 2.53 +13.28% $ 2.55 $ 2.20 $ 209.35M 61.13M $ 154.69M
53

Compound

COMP

$ 506.20 +1.28% $ 518.73 $ 492.29 $ 188.09M 2.56M $ 1.29B
54

Cryptocomchain

CRO

$ 0.158309 +3.74% $ 0.160987 $ 0.150904 $ 182.44M 18.46B $ 2.92B
55

Usd coin

USDC

$ 1.00 +0.40% $ 1.01 $ 0.996308 $ 179.60M 7.00B $ 7.01B
56

Maticnetwork

MATIC

$ 0.228442 -1.76% $ 0.237787 $ 0.225898 $ 179.01M 470.34M $ 107.44M
57

Ravencoin

RVN

$ 0.161920 +1.28% $ 0.165158 $ 0.156600 $ 167.89M 7.18B $ 1.16B
58

Just

JST

$ 0.050535 +8.66% $ 0.051521 $ 0.046115 $ 167.77M
59

SUN

SUN

$ 14.43 +5.81% $ 14.66 $ 13.59 $ 157.58M
60

Icon

ICX

$ 1.79 +7.72% $ 1.82 $ 1.65 $ 157.41M 590.57M $ 1.05B
61

Aragon

ANT

$ 5.53 +3.42% $ 6.02 $ 5.23 $ 156.35M 39.60M $ 219.12M
62

Solana

SOL

$ 14.59 +4.57% $ 14.71 $ 13.76 $ 152.32M 261.90M $ 3.82B
63

Vechain

VET

$ 0.047442 +8.81% $ 0.048571 $ 0.042900 $ 151.92M 55.45B $ 2.63B
64

Alpha Finance Lab

ALPHA

$ 1.83 +20.49% $ 1.93 $ 1.49 $ 151.61M
65

Zilliqa

ZIL

$ 0.123245 +8.26% $ 0.127155 $ 0.112793 $ 146.22M 6.58B $ 811.04M
66

Thetafuel

TFUEL

$ 0.127370 +4.33% $ 0.133915 $ 0.120184 $ 145.53M 3.83B $ 488.88M
67

Yearn.finance

YFI

$ 35,134 +5.67% $ 35,446 $ 33,050 $ 143.44M 36.66K $ 1.28B
68

1inch

1INCH

$ 4.23 +5.43% $ 4.31 $ 3.99 $ 136.92M
69

Wrappedbitcoin

WBTC

$ 51,634 +6.89% $ 51,688 $ 48,031 $ 135.50M
70

Reef

REEF

$ 0.035581 +9.62% $ 0.037169 $ 0.031817 $ 133.78M
71

Serum

SRM

$ 5.50 +4.05% $ 5.60 $ 5.19 $ 132.87M 31.00M $ 170.48M
72

Mdex

MDX

$ 5.73 +19.47% $ 6.09 $ 4.72 $ 129.43M
73

Elrond

EGLD

$ 136.69 +2.47% $ 140.42 $ 131.40 $ 122.87M 17.14M $ 2.34B
74

Decentraland

MANA

$ 0.299086 +6.63% $ 0.317052 $ 0.273525 $ 121.84M 1.05B $ 314.08M
75

Bandprotocol

BAND

$ 14.00 +7.67% $ 14.19 $ 12.81 $ 119.96M 20.49M $ 286.90M
76

BioPassport Token

BIOT

$ 0.029909 -9.21% $ 0.034592 $ 0.026461 $ 114.98M
77

Flow (Dapper labs)

FLOW

$ 32.72 +9.69% $ 33.52 $ 28.91 $ 112.13M
78

PancakeSwap

CAKE

$ 12.96 +7.68% $ 13.23 $ 11.81 $ 107.77M
79

Reserverights

RSR

$ 0.066521 +8.98% $ 0.067912 $ 0.060189 $ 100.12M 9.34B $ 621.82M
80

Pundix

NPXS

$ 0.002063 +6.44% $ 0.002072 $ 0.001533 $ 98.69M 51.17B $ 105.55M
81

Kava

KAVA

$ 4.44 +9.92% $ 4.66 $ 3.98 $ 96.59M 6.23M $ 27.66M
82

Dai

DAI

$ 1.00 +0.21% $ 1.01 $ 0.996558 $ 95.25M
83

Ocean

OCEAN

$ 1.15 +7.41% $ 1.18 $ 1.06 $ 92.16M 314.11M $ 362.18M
84

Badger DAO

BADGER

$ 57.16 +7.89% $ 60.07 $ 52.10 $ 89.32M
85

Mossland

MOC

$ 0.063427 +3.91% $ 0.070644 $ 0.061040 $ 89.29M 92.34M $ 5.85M
86

Ren

REN

$ 1.13 +2.89% $ 1.16 $ 1.08 $ 89.05M 520.32M $ 590.29M
87

Waves

WAVES

$ 9.93 +4.95% $ 9.99 $ 9.37 $ 88.98M 100.00M $ 993.48M
88

SafePal

SFP

$ 2.09 -3.54% $ 2.28 $ 2.04 $ 83.71M
89

Mil.k

MLK

$ 0.332607 +11.64% $ 0.360563 $ 0.297905 $ 81.02M
90

Gas

GAS

$ 11.86 +4.29% $ 12.25 $ 11.08 $ 79.82M 9.13M $ 108.40M
91

Loopring

LRC

$ 0.597145 +5.17% $ 0.603878 $ 0.561410 $ 79.58M 286.17M $ 170.88M
92

OKExChain

OKT

$ 126.01 +5.11% $ 129.65 $ 118.59 $ 79.47M
93

Polkastarter

POLS

$ 4.82 +14.55% $ 4.99 $ 4.17 $ 78.37M
94

Blocery

BLY

$ 0.100555 -8.56% $ 0.121367 $ 0.086377 $ 77.57M
95

Ftxtoken

FTT

$ 32.29 +8.91% $ 32.33 $ 29.51 $ 75.08M 94.34M $ 3.04B
96

Venus

XVS

$ 50.21 +1.94% $ 53.16 $ 46.16 $ 73.27M
97

DODO

DODO

$ 4.58 +12.16% $ 4.79 $ 4.02 $ 72.16M
98

Bitcoinsv

BCHSV

$ 190.55 +2.79% $ 194.40 $ 183.86 $ 68.84M 18.45M $ 3.51B
99

Kyber

KNC

$ 1.83 +9.94% $ 1.87 $ 1.65 $ 68.17M 180.93M $ 331.77M
100

Bounce Token

BOT

$ 2,435.31 +4.99% $ 2,505.46 $ 2,276.45 $ 67.05M
Weiter 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more