BTC/USD
$ 86,603  2.05%
BTC/EUR
€ 76,950  2.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,645  1.99%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.08B
Altcoin volume
$ 22.95B
Crypto market cap
$ 2.62T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 86,603 +2.05% $ 86,816 $ 84,508
bitcoin
$ 9.08B 20.09M $ 1.74T
2

Usd coin

USDC

 $ 0.999871 -0.02% $ 1.00 $ 0.997919
usd-coin
$ 5.54B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,741.54 +1.29% $ 2,746.58 $ 2,696.66
ethereum
$ 4.96B 122.37M $ 335.49B
4

Solana

SOL

 $ 123.46 +4.31% $ 123.60 $ 118.22
solana
$ 1.19B 424.35M $ 52.38B
5

Ripple

XRP

 $ 1.53 +2.27% $ 1.53 $ 1.48
ripple
$ 1.16B 63.09B $ 96.23B
6

Zcash

ZEC

 $ 1,393.54 +4.38% $ 1,397.55 $ 1,317.19
zcash
$ 828.07M 16.32M $ 22.75B
7

Ronin

RON

 $ 0.066219 -0.16% $ 0.066595 $ 0.065612
ronin
$ 781.86M
8

NEAR Protocol

NEAR

 $ 5.04 +4.76% $ 5.06 $ 4.80
near-protocol
$ 702.85M 1.29B $ 6.53B
9

Tether

USDT

 $ 0.999524 -0.03% $ 1.00 $ 0.999032
tether
$ 536.94M 42.99B $ 42.97B
10

Sui

SUI

 $ 1.21 +2.53% $ 1.22 $ 1.16
sui
$ 329.18M 4.11B $ 4.96B
11

Quant

QNT

 $ 253.51 +3.43% $ 261.14 $ 243.08
quant
$ 300.73M 12.07M $ 3.06B
12

Dogecoin

DOGE

 $ 0.096573 +2.35% $ 0.096919 $ 0.093166
dogecoin
$ 293.09M 129.40B $ 12.49B
13

Aave

AAVE

 $ 186.90 +9.06% $ 187.01 $ 170.78
aave
$ 270.70M 10.58M $ 1.97B
14

Ethena

ENA

 $ 0.247788 +1.89% $ 0.248744 $ 0.239461
ethena
$ 243.52M 1.71B $ 423.96M
15

Uniswap

UNI

 $ 9.30 +3.54% $ 9.30 $ 8.88
uniswap
$ 235.66M 523.25M $ 4.86B
16

World Liberty Financial USD

USD1

 $ 0.999306 -0.02% $ 1.00 $ 0.997638
world-liberty-financial-usd
$ 234.79M
17

Worldcoin

WLD

 $ 0.525573 +3.83% $ 0.529383 $ 0.501549
worldcoin
$ 207.64M 3.37B $ 1.77B
18

Binancecoin

BNB

 $ 780.70 +1.18% $ 782.70 $ 768.17
binancecoin
$ 191.13M 154.53M $ 120.64B
19

Avalanche

AVAX

 $ 11.18 +1.73% $ 11.19 $ 10.86
avalanche
$ 183.38M 128.01M $ 1.43B
20

Cardano

ADA

 $ 0.256565 +4.18% $ 0.256889 $ 0.244155
cardano
$ 182.62M 31.94B $ 8.19B
21

Chainlink

LINK

 $ 14.63 +1.75% $ 14.64 $ 14.16
chainlink
$ 177.94M 417.50M $ 6.10B
22

Pepe

PEPE

 $ 0.000005 +4.88% $ 0.000005 $ 0.000004
pepe
$ 139.89M 420.69T $ 1.95B
23

Tron

TRX

 $ 0.333321 +0.11% $ 0.333595 $ 0.332197
tron
$ 129.61M 71.65B $ 23.88B
24

BitTensor

TAO

 $ 311.76 +2.79% $ 313.08 $ 300.94
bittensor
$ 128.88M 7.00M $ 2.18B
25

Ondo

ONDO

 $ 0.507521 +2.08% $ 0.508133 $ 0.489630
ondo
$ 127.46M 1.44B $ 732.74M
26

Litecoin

LTC

 $ 69.75 +2.42% $ 69.93 $ 68.05
litecoin
$ 123.99M 67.40M $ 4.70B
27

Hyperliquid

HYPE

 $ 89.34 +1.90% $ 89.58 $ 87.54
hyperliquid
$ 118.58M 222.45M $ 19.87B
28

Stellarlumens

XLM

 $ 0.223425 +1.94% $ 0.224119 $ 0.216781
stellarlumens
$ 116.20M 35.04B $ 7.82B
29

Monero

XMR

 $ 548.77 +0.86% $ 548.99 $ 542.93
monero
$ 107.45M 16.92M $ 9.28B
30

Layerzero

ZRO

 $ 1.88 +4.26% $ 1.88 $ 1.79
layerzero
$ 90.55M 250.00M $ 470.11M
31

Arbitrum

ARB

 $ 0.207747 +3.99% $ 0.208726 $ 0.199199
arbitrum
$ 87.87M 1.27B $ 264.87M
32

Polkadot

DOT

 $ 1.23 +4.90% $ 1.24 $ 1.17
polkadot
$ 82.98M 947.85M $ 1.16B
33

Hedera Hashgraph

HBAR

 $ 0.105305 +2.59% $ 0.105474 $ 0.101871
hederahashgraph
$ 82.35M 7.13B $ 751.85M
34

OFFICIAL TRUMP

TRUMP

 $ 2.10 +1.96% $ 2.11 $ 2.04
official-trump
$ 81.70M 200.00M $ 420.06M
35

MegaETH

MEGA

 $ 0.053042 +5.86% $ 0.056023 $ 0.049783
megaeth
$ 60.79M
36

Onomy Protocol

NOM

 $ 0.002582 -7.29% $ 0.002846 $ 0.002573
onomy-protocol
$ 60.13M
37

Midnight

NIGHT

 $ 0.039943 +4.10% $ 0.039979 $ 0.037863
night
$ 59.94M
38

Fetchai

FET

 $ 0.240537 +4.40% $ 0.241457 $ 0.230020
fetchai
$ 59.93M 81.54M $ 19.61M
39

Monad

MON

 $ 0.033618 -0.15% $ 0.034178 $ 0.033295
monad
$ 55.26M
40

Filecoin

FIL

 $ 1.04 +1.93% $ 1.04 $ 1.01
filecoin
$ 54.31M 118.75M $ 123.47M
41

Bitcoincash

BCH

 $ 316.25 +1.79% $ 316.71 $ 304.86
bitcoincash
$ 52.81M 20.09M $ 6.35B
42

Aster

ASTER

 $ 0.748485 +1.04% $ 0.749864 $ 0.735622
aster
$ 51.96M
43

Sei

SEI

 $ 0.072000 +2.11% $ 0.072010 $ 0.069607
sei
$ 50.37M 3.05B $ 219.60M
44

Tether gold

XAUT

 $ 4,183.99 +0.03% $ 4,190.67 $ 4,139.60
tether gold
$ 49.62M
45

Injective Protocol

INJ

 $ 7.61 +3.41% $ 7.65 $ 7.35
injective-protocol
$ 49.35M 13.50M $ 102.74M
46

Pudgy Penguins

PENGU

 $ 0.009934 +5.10% $ 0.009981 $ 0.009383
pudgy-penguins
$ 49.20M
47

Vethor

VTHO

 $ 0.000670 -0.32% $ 0.000676 $ 0.000662
vethor
$ 47.68M
48

Icon

ICX

 $ 0.016881 -2.98% $ 0.018981 $ 0.016327
icon
$ 46.59M 590.57M $ 9.96M
49

MyNeighborAlice

ALICE

 $ 0.193652 -8.26% $ 0.221327 $ 0.191740
myneighboralice
$ 42.30M
50

Plasma

XPL

 $ 0.098800 +2.63% $ 0.098939 $ 0.094980
plasma
$ 39.27M
51

Moonriver

MOVR

 $ 2.64 -9.32% $ 3.06 $ 2.56
moonriver
$ 37.99M
52

Scroll

SCR

 $ 0.034542 +30.49% $ 0.037350 $ 0.026470
scroll
$ 33.50M
53

Ark

ARK

 $ 0.235908 -2.92% $ 0.252061 $ 0.232199
ark
$ 32.82M 146.61M $ 34.58M
54

Stacks

STX

 $ 0.379756 +1.67% $ 0.380915 $ 0.368493
stacks
$ 32.19M
55

SHIBA INU

SHIB

 $ 0.000006 +1.94% $ 0.000006 $ 0.000006
shiba-inu
$ 31.75M 497.73T $ 2.93B
56

Dogwifhat

WIF

 $ 0.266542 +7.01% $ 0.268732 $ 0.248726
dogwifhat
$ 30.42M 998.92M $ 266.25M
57

Jasmy

JASMY

 $ 0.005648 -0.83% $ 0.005778 $ 0.005498
jasmy
$ 28.99M 4.75B $ 26.85M
58

Dash

DASH

 $ 59.70 +2.80% $ 59.81 $ 57.77
dash
$ 26.96M 12.85M $ 767.13M
59

Internet Computer

ICP

 $ 3.30 +0.48% $ 3.31 $ 3.25
internet-computer
$ 26.94M 136.89M $ 452.32M
60

Aptos

APT

 $ 0.830826 +7.07% $ 0.841293 $ 0.774240
aptos
$ 26.10M 159.80M $ 132.76M
61

Virtual Protocol

VIRTUAL

 $ 0.811508 +3.88% $ 0.811986 $ 0.774028
virtual-protocol
$ 25.18M
62

Paxgold

PAXG

 $ 4,132.24 +0.21% $ 4,138.07 $ 4,084.24
paxgold
$ 24.27M
63

Wink

WIN

 $ 0.000049 -3.26% $ 0.000050 $ 0.000046
wink
$ 24.16M 313.60B $ 15.27M
64

Pump.fun

PUMP

 $ 0.005875 +0.78% $ 0.005906 $ 0.005610
pump-fun
$ 23.09M
65

Gitcoin

GTC

 $ 0.147374 +2.63% $ 0.183623 $ 0.138803
gitcoin
$ 22.28M
66

Algorand

ALGO

 $ 0.127583 +4.05% $ 0.127822 $ 0.122142
algorand
$ 21.85M 3.25B $ 414.74M
67

Wrappedbitcoin

WBTC

 $ 86,543 +2.05% $ 86,724 $ 84,476
wrappedbitcoin
$ 21.14M
68

Just

JST

 $ 0.130354 -0.60% $ 0.131351 $ 0.129618
just
$ 20.79M 2.26B $ 294.64M
69

Celestia

TIA

 $ 0.451776 +5.05% $ 0.453975 $ 0.429562
celestia
$ 20.60M 148.49M $ 67.08M
70

Ethereumclassic

ETC

 $ 9.11 +2.66% $ 9.12 $ 8.79
ethereumclassic
$ 20.59M 127.32M $ 1.15B
71

Curve DAO Token

CRV

 $ 0.380431 +1.71% $ 0.383510 $ 0.373165
curve-dao-token
$ 19.51M 641.77M $ 244.15M
72

Marscoin

MARSCOIN

 $ 0.128620 +0.76% $ 0.130692 $ 0.121176
marscoin
$ 19.49M
73

Polygon

POL

 $ 0.110527 +2.52% $ 0.110845 $ 0.107136
polygon
$ 19.39M 6.00B $ 664.16M
74

Optimism

OP

 $ 0.134359 +3.83% $ 0.134474 $ 0.129216
optimism
$ 19.26M 214.80M $ 28.86M
75

Litentry

LIT

 $ 3.84 +0.79% $ 3.86 $ 3.74
litentry
$ 18.77M 18.00M $ 69.12M
76

Plume

PLUME

 $ 0.019052 +3.74% $ 0.019102 $ 0.018277
plume
$ 18.68M
77

Jupiter

JUP

 $ 0.339018 +3.97% $ 0.341582 $ 0.325324
jupiter
$ 17.73M 1.35B $ 457.67M
78

Opinion

OPN

 $ 0.061454 -1.11% $ 0.063256 $ 0.060493
opinion
$ 17.55M
79

Bonk

BONK

 $ 0.000004 +4.82% $ 0.000004 $ 0.000004
bonk
$ 17.09M 41.50T $ 163.43M
80

StarkNet

STRK

 $ 0.044796 +7.05% $ 0.044928 $ 0.041810
starknet
$ 16.78M 1.30B $ 58.24M
81

Re

RE

 $ 0.510980 -0.74% $ 0.519042 $ 0.505716
re
$ 16.70M
82

Grass

GRASS

 $ 0.726586 +4.13% $ 0.735433 $ 0.696102
grass
$ 16.65M
83

Audius

AUDIO

 $ 0.016881 +0.29% $ 0.017212 $ 0.016640
audius
$ 16.42M
84

Zetachain

ZETA

 $ 0.051803 +1.31% $ 0.052774 $ 0.049709
zetachain
$ 16.23M
85

Cosmos

ATOM

 $ 1.75 +2.70% $ 1.76 $ 1.70
cosmos
$ 15.92M 190.68M $ 334.59M
86

Datacoin

DATA

 $ 0.217774 +1.92% $ 0.232352 $ 0.210260
datacoin
$ 15.78M
87

SuperFarm

SUPER

 $ 0.233403 +1.01% $ 0.241184 $ 0.221511
superfarm
$ 15.72M 287.33M $ 67.06M
88

Arweave

AR

 $ 4.39 +2.21% $ 4.39 $ 4.27
arweave
$ 14.97M 43.82M $ 192.50M
89

Cryptocomchain

CRO

 $ 0.069032 +0.63% $ 0.069703 $ 0.067644
cryptocomchain
$ 14.97M 18.46B $ 1.27B
90

Movement

MOVE

 $ 0.010276 +1.08% $ 0.010545 $ 0.009867
movement
$ 14.82M 2.25B $ 23.12M
91

World Liberty Financial

WLFI

 $ 0.056239 +0.54% $ 0.056336 $ 0.055591
worldlibertyfinancial
$ 13.80M 28.46B $ 1.60B
92

Tellor

TRB

 $ 20.93 +1.33% $ 20.99 $ 20.37
tellor
$ 13.73M 1.69M $ 35.50M
93

Synapse

SYN

 $ 0.184676 +0.01% $ 0.188343 $ 0.181470
synapse
$ 13.63M
94

Eigenlayer

EIGEN

 $ 0.254787 +3.24% $ 0.255440 $ 0.246447
eigenlayer
$ 13.36M
95

Lisk

LSK

 $ 0.290718 -2.25% $ 0.305555 $ 0.283882
lisk
$ 13.15M 116.21M $ 33.78M
96

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 13.13M
97

Lido DAO Token

LDO

 $ 0.447535 +2.15% $ 0.447955 $ 0.435154
lido-dao-token
$ 13.12M
98

Zama

ZAMA

 $ 0.081452 +6.02% $ 0.083824 $ 0.076714
zama
$ 13.09M
99

Kaspa

KAS

 $ 0.042597 +2.86% $ 0.042748 $ 0.041125
kaspa
$ 12.98M
100

Kite

KITE

 $ 0.149560 -1.62% $ 0.152317 $ 0.148194
kite
$ 12.46M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept