BTC/USD
$ 10,695  -0.06%
BTC/EUR
€ 9,166  0.02%
BTC/CNY
¥ 74,263  3.23%
BTC/GBP
£ 8,340  0.11%
BTC/RUB
₽ 837,589  -0.39%
BTC volume
$ 4.23B
Altcoin volume
$ 12.80B
Crypto market cap
$ 315.56B
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 10,695 -0.06% $ 10,734 $ 10,674 $ 4.23B 18.50M $ 197.88B
2

Ethereum

ETH

$ 354.97 0.00% $ 356.41 $ 353.16 $ 3.26B 112.79M $ 40.03B
4

Eos

EOS

$ 2.57 +0.29% $ 2.58 $ 2.56 $ 509.02M 1.01B $ 2.62B
5

Litecoin

LTC

$ 45.53 +0.61% $ 45.79 $ 45.15 $ 463.19M 65.56M $ 2.98B
6

Tron

TRX

$ 0.026203 -0.06% $ 0.026334 $ 0.026140 $ 452.13M 66.68B $ 1.74B
7

Ripple

XRP

$ 0.241812 +0.11% $ 0.244209 $ 0.240803 $ 431.33M 45.13B $ 10.91B
8

Bitcoincash

BCH

$ 226.17 +0.09% $ 227.21 $ 225.28 $ 427.36M 18.45M $ 4.17B
9

Hypercash

HC

$ 1.21 +0.33% $ 1.22 $ 1.17 $ 375.71M
10

Yearn.finance

YFI

$ 25,822 -9.40% $ 28,893 $ 25,511 $ 331.35M 30.00K $ 774.66M
11

Omisego

OMG

$ 3.89 +3.48% $ 3.92 $ 3.75 $ 322.36M 140.24M $ 545.64M
12

Neo

NEO

$ 19.87 -1.30% $ 20.29 $ 19.85 $ 307.79M 70.53M $ 1.40B
13

Uniswap

UNI

$ 4.31 +1.48% $ 4.34 $ 4.24 $ 252.94M 126.20M $ 544.02M
14

Polkadot

DOT

$ 4.50 +2.46% $ 4.59 $ 4.39 $ 249.55M
15

Ethereumclassic

ETC

$ 5.42 -0.03% $ 5.46 $ 5.41 $ 201.90M 109.78M $ 595.47M
16

Swipe

SXP

$ 1.62 +3.02% $ 1.64 $ 1.56 $ 178.68M 61.13M $ 99.26M
17

Cardano

ADA

$ 0.100854 +0.37% $ 0.101173 $ 0.099144 $ 166.76M 25.92B $ 2.61B
18

Binancecoin

BNB

$ 27.11 +0.42% $ 27.27 $ 26.90 $ 147.92M 99.01M $ 2.68B
19

Qtum

QTUM

$ 2.42 -0.32% $ 2.46 $ 2.41 $ 144.10M 89.40M $ 216.23M
20

Bitcoinsv

BCHSV

$ 168.44 +0.31% $ 170.34 $ 166.79 $ 132.75M 18.45M $ 3.10B
21

Zcash

ZEC

$ 57.59 +2.46% $ 58.93 $ 56.07 $ 128.00M 10.13M $ 583.83M
22

Tether

USDT

$ 1.00 +0.14% $ 1.00 $ 0.996727 $ 120.27M 9.18B $ 9.19B
23

Flamingo.Finance

FLM

$ 0.836568 -12.39% $ 0.974883 $ 0.836568 $ 120.25M
24

Dash

DASH

$ 67.54 +0.08% $ 67.99 $ 67.21 $ 116.14M 9.66M $ 652.97M
25

Bittorrent

BTT

$ 0.000214 -0.06% $ 0.000215 $ 0.000213 $ 114.26M 170.42B $ 36.45M
26

Monero

XMR

$ 95.43 +0.36% $ 95.97 $ 94.52 $ 107.75M 16.92M $ 1.61B
27

Dfi.money

YFII

$ 3,156.93 -2.87% $ 3,315.12 $ 3,148.13 $ 104.35M 39.96K $ 126.15M
28

SUN

SUN

$ 14.44 -0.42% $ 14.95 $ 14.28 $ 102.05M
29

Cosmos

ATOM

$ 4.82 -0.19% $ 4.91 $ 4.81 $ 101.71M 190.68M $ 919.16M
30

Just

JST

$ 0.038823 +1.34% $ 0.039249 $ 0.038107 $ 93.21M
31

Stellarlumens

XLM

$ 0.073688 +0.53% $ 0.074013 $ 0.072931 $ 89.24M 20.74B $ 1.52B
32

Ontology

ONT

$ 0.641913 +0.32% $ 0.646027 $ 0.634698 $ 72.66M 494.85M $ 317.65M
33

Binanceusd

BUSD

$ 1.00 -0.02% $ 1.00 $ 0.999785 $ 70.54M 160.17M $ 160.28M
34

Tezos

XTZ

$ 2.25 +0.09% $ 2.28 $ 2.24 $ 69.34M 737.88M $ 1.66B
35

Aave

LEND

$ 0.554325 +0.18% $ 0.564459 $ 0.550674 $ 59.97M 1.01B $ 561.48M
36

Bandprotocol

BAND

$ 6.48 -0.59% $ 6.59 $ 6.48 $ 53.42M 20.49M $ 132.77M
37

Vechain

VET

$ 0.012727 -0.06% $ 0.012769 $ 0.012601 $ 51.24M 55.45B $ 705.76M
38

Abbccoin

ABBC

$ 0.301601 -0.02% $ 0.303185 $ 0.298722 $ 48.26M 505.08M $ 152.33M
39

Sushi

SUSHI

$ 1.26 -0.59% $ 1.28 $ 1.26 $ 44.92M 121.48M $ 153.54M
40

Thetatoken

THETA

$ 0.717201 -0.15% $ 0.732280 $ 0.712866 $ 44.45M 870.50M $ 624.32M
41

Algorand

ALGO

$ 0.328659 +0.50% $ 0.335280 $ 0.326203 $ 44.28M 430.28M $ 141.41M
42

Cryptocomchain

CRO

$ 0.152725 +0.01% $ 0.153946 $ 0.152064 $ 42.71M 18.46B $ 2.82B
43

Curve DAO Token

CRV

$ 0.998919 -0.46% $ 1.02 $ 0.995902 $ 40.03M 56.04M $ 55.98M
44

Compound

COMP

$ 132.17 +0.33% $ 133.34 $ 130.80 $ 38.32M 2.56M $ 338.51M
45

0x

ZRX

$ 0.410369 -0.70% $ 0.417366 $ 0.410323 $ 37.52M 587.71M $ 241.17M
46

Synthetixnetwork

SNX

$ 4.86 -1.66% $ 5.00 $ 4.85 $ 37.12M
47

Kusama

KSM

$ 34.10 +0.93% $ 35.24 $ 33.78 $ 36.50M
48

Rio Defi

RFUEL

$ 0.205022 +5.85% $ 0.208846 $ 0.186785 $ 35.62M
49

Iostoken

IOST

$ 0.005882 -0.06% $ 0.005998 $ 0.005871 $ 34.98M 6.79B $ 39.96M
50

Usd coin

USDC

$ 1.01 +0.66% $ 1.01 $ 0.995386 $ 34.95M
51

Balancer

BAL

$ 15.17 -0.41% $ 15.40 $ 15.14 $ 32.60M
52

Waves

WAVES

$ 2.41 -0.17% $ 2.45 $ 2.41 $ 32.11M 100.00M $ 241.17M
53

Uquidcoin

UQC

$ 7.85 -1.15% $ 7.98 $ 7.85 $ 30.64M
54

Bancor

BNT

$ 0.983625 -2.05% $ 1.01 $ 0.983625 $ 29.09M 76.67M $ 75.41M
55

Storj

STORJ

$ 0.475175 +8.38% $ 0.497260 $ 0.432139 $ 29.00M 102.97M $ 48.93M
56

YFValue

YFV

$ 7.12 -1.62% $ 7.38 $ 7.12 $ 28.66M 2.71M $ 19.28M
57

Bat

BAT

$ 0.233794 -0.15% $ 0.235809 $ 0.233189 $ 28.63M 1.50B $ 350.69M
58

Kyber

KNC

$ 0.964046 -1.90% $ 1.01 $ 0.960017 $ 24.12M 180.93M $ 174.42M
59

Wrappedbitcoin

WBTC

$ 10,705 -0.06% $ 10,756 $ 10,661 $ 23.55M
60

Aragon

ANT

$ 3.45 +2.35% $ 3.47 $ 3.35 $ 22.15M 39.60M $ 136.75M
61

Precium

PCM

$ 0.023422 +1.80% $ 0.023700 $ 0.022961 $ 20.75M
62

Tnccoin

TNC

$ 0.099570 +0.37% $ 0.100851 $ 0.099054 $ 19.92M
63

Tmtg

TMTG

$ 0.026737 +1.56% $ 0.026867 $ 0.026220 $ 19.88M
64

Maker

MKR

$ 514.79 +0.36% $ 519.42 $ 510.33 $ 19.74M 1.00M $ 517.66M
65

Tellor

TRB

$ 24.89 -0.25% $ 25.26 $ 24.64 $ 19.19M
66

Huobitoken

HT

$ 4.61 +0.10% $ 4.64 $ 4.60 $ 19.02M 50.00M $ 230.51M
67

DIA

DIA

$ 1.37 +0.21% $ 1.40 $ 1.36 $ 18.21M
68

Bitcoingold

BTG

$ 7.88 -0.32% $ 8.01 $ 7.86 $ 18.06M 17.51M $ 138.01M
69

Avalanche

AVAX

$ 4.25 +0.87% $ 4.29 $ 4.18 $ 17.37M
70

Okb

OKB

$ 6.11 +0.47% $ 6.11 $ 6.05 $ 16.48M 286.02M $ 1.74B
71

Loopring

LRC

$ 0.225771 +0.80% $ 0.228274 $ 0.222971 $ 16.44M 286.17M $ 64.60M
72

Dogecoin

DOGE

$ 0.002567 -0.06% $ 0.002679 $ 0.002562 $ 16.28M 124.53B $ 319.64M
73

Icon

ICX

$ 0.404594 +0.74% $ 0.408630 $ 0.399860 $ 16.24M 519.57M $ 210.21M
74

Bytom

BTM

$ 0.072619 +0.39% $ 0.073232 $ 0.072039 $ 16.00M 987.00M $ 71.67M
75

Filecoin

FIL

$ 23.55 +29.13% $ 23.60 $ 18.00 $ 15.32M
76

Serum

SRM

$ 1.79 -0.19% $ 1.81 $ 1.78 $ 14.22M 31.00M $ 55.47M
77

Arpa chain

ARPA

$ 0.024385 +0.38% $ 0.024901 $ 0.024176 $ 14.08M
78

Maticnetwork

MATIC

$ 0.018716 -0.63% $ 0.018891 $ 0.018699 $ 13.89M 470.34M $ 8.80M
79

Waykichain

WICC

$ 0.235609 -2.23% $ 0.241642 $ 0.235292 $ 13.66M 175.40M $ 41.32M
80

Zilliqa

ZIL

$ 0.015080 -0.06% $ 0.015315 $ 0.014972 $ 13.38M 6.58B $ 99.23M
81

Nem

XEM

$ 0.116896 -1.59% $ 0.119721 $ 0.116896 $ 13.34M 8.99B $ 1.05B
82

Fantom

FTM

$ 0.039358 +0.49% $ 0.040345 $ 0.038961 $ 13.23M 1.81B $ 71.38M
83

Playfuel

PLF

$ 0.223738 +0.04% $ 0.224145 $ 0.220372 $ 13.18M
84

Orchid

OXT

$ 0.307372 -2.31% $ 0.317088 $ 0.307372 $ 12.66M 65.80M $ 20.22M
85

Gatechaintoken

GT

$ 0.516464 -0.04% $ 0.517487 $ 0.515457 $ 12.45M
86

Pickle.Finance

PICKLE

$ 33.92 -4.97% $ 35.69 $ 33.68 $ 12.44M 760.76K $ 25.80M
87

Paxosstandard

PAX

$ 1.00 -0.01% $ 1.00 $ 1.00 $ 11.90M 109.64M $ 109.75M
88

Originprotocol

OGN

$ 0.216679 +1.14% $ 0.216760 $ 0.213880 $ 11.79M
89

Nest protocol

NEST

$ 0.061282 -2.27% $ 0.062882 $ 0.061205 $ 11.72M
90

Nxm

WNXM

$ 38.45 -0.16% $ 39.05 $ 38.44 $ 11.45M
91

Unussedleo

LEO

$ 1.25 -0.01% $ 1.25 $ 1.25 $ 11.18M
92

Gamexcoin

GXC

$ 0.478069 +1.33% $ 0.479403 $ 0.468095 $ 10.85M 726.38M $ 347.26M
93

Ren

REN

$ 0.219246 +0.33% $ 0.222785 $ 0.216148 $ 10.64M 520.32M $ 114.07M
94

Kava

KAVA

$ 2.17 -0.67% $ 2.20 $ 2.15 $ 10.56M 6.23M $ 13.50M
95

Nuls

NULS

$ 0.301813 +1.59% $ 0.312607 $ 0.295708 $ 10.22M 92.30M $ 27.85M
96

Reserverights

RSR

$ 0.010588 -0.06% $ 0.010838 $ 0.010567 $ 9.93M
97

Yamv2

YAMV2

$ 10.68 -0.12% $ 10.76 $ 10.60 $ 9.85M 3.72M $ 39.80M
98

Pearl

PEARL

$ 356.78 -1.02% $ 371.87 $ 356.17 $ 9.78M
99

Linkeye

LET

$ 0.012941 -1.69% $ 0.013455 $ 0.012941 $ 9.64M 600.00M $ 7.76M
100

Dai

DAI

$ 1.01 +0.29% $ 1.02 $ 1.01 $ 9.63M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more