X
BTC/USD
$ 33,628  -2.99%
BTC/EUR
€ 28,183  -2.97%
BTC/CNY
¥ 223,286  -2.91%
BTC/GBP
£ 24,143  -3.07%
BTC/RUB
₽ 2,413,733  -3.58%
BTC volume
$ 13.45B
Altcoin volume
$ 41.08B
Crypto market cap
$ 1.31T
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

$ 33,628 -2.99% $ 35,499 $ 33,520 $ 13.45B 18.74M $ 630.26B
2

Ethereum

ETH

$ 1,878.21 -5.63% $ 2,019.94 $ 1,873.13 $ 9.13B 116.42M $ 218.67B
3

Dogecoin

DOGE

$ 0.249310 -5.36% $ 0.289213 $ 0.247157 $ 5.12B 129.40B $ 32.26B
4

Ripple

XRP

$ 0.628643 -6.54% $ 0.688457 $ 0.623272 $ 2.11B 46.24B $ 29.07B
5

Cardano

ADA

$ 1.37 +0.80% $ 1.39 $ 1.32 $ 1.67B 31.94B $ 43.77B
6

Binancecoin

BNB

$ 289.66 -6.14% $ 314.10 $ 286.86 $ 1.29B 154.53M $ 44.76B
7

Ethereumclassic

ETC

$ 40.88 -5.26% $ 45.39 $ 40.60 $ 1.05B 127.32M $ 5.20B
8

Litecoin

LTC

$ 130.09 -3.32% $ 138.27 $ 129.22 $ 984.09M 66.75M $ 8.68B
9

Polygon

MATIC

$ 1.12 -7.02% $ 1.23 $ 1.12 $ 909.15M 6.00B $ 6.72B
10

Binanceusd

BUSD

$ 0.999652 0.00% $ 1.00 $ 0.998102 $ 907.71M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.22 -6.27% $ 16.72 $ 15.14 $ 821.05M 947.85M $ 14.42B
12

Tron

TRX

$ 0.064236 -2.87% $ 0.068571 $ 0.063875 $ 789.01M 71.65B $ 4.60B
13

Solana

SOL

$ 30.54 -2.11% $ 32.94 $ 30.27 $ 694.94M 261.90M $ 7.99B
14

Eos

EOS

$ 3.73 -5.10% $ 4.01 $ 3.69 $ 656.61M 1.02B $ 3.82B
16

Bitcoincash

BCH

$ 468.65 -3.72% $ 496.24 $ 465.40 $ 585.52M 18.67M $ 8.75B
17

Filecoin

FIL

$ 53.95 -5.58% $ 57.86 $ 53.72 $ 524.57M 62.00M $ 3.34B
18

Tether

USDT

$ 0.999165 -0.11% $ 1.00 $ 0.997584 $ 463.97M 42.99B $ 42.95B
19

Vechain

VET

$ 0.075743 -6.25% $ 0.083093 $ 0.075253 $ 376.58M 55.45B $ 4.20B
20

Bittorrent

BTT

$ 0.002441 -5.82% $ 0.002693 $ 0.002419 $ 352.58M 659.95B $ 1.61B
21

Thetatoken

THETA

$ 6.87 -6.00% $ 7.44 $ 6.81 $ 334.18M 870.50M $ 5.98B
22

Uniswap

UNI

$ 16.80 -6.93% $ 18.32 $ 16.69 $ 302.81M 523.25M $ 8.79B
23

Stellarlumens

XLM

$ 0.253032 -5.84% $ 0.273472 $ 0.251162 $ 297.90M 23.18B $ 5.86B
24

SHIBA INU

SHIB

$ 0.000007 -5.68% $ 0.000007 $ 0.000007 $ 293.25M 394.79T $ 2.66B
25

Zcash

ZEC

$ 107.52 -4.84% $ 116.28 $ 106.56 $ 276.89M 12.06M $ 1.29B
26

Neo

NEO

$ 32.82 -6.30% $ 35.90 $ 32.72 $ 255.78M 70.53M $ 2.31B
27

Chiliz

CHZ

$ 0.235516 -5.75% $ 0.259651 $ 0.234069 $ 255.28M 5.54B $ 1.30B
28

Internet Computer

ICP

$ 33.55 -3.14% $ 36.66 $ 33.30 $ 237.47M
29

Okb

OKB

$ 9.90 -5.54% $ 10.73 $ 9.79 $ 235.88M 286.02M $ 2.83B
30

Thetafuel

TFUEL

$ 0.437134 -9.94% $ 0.486590 $ 0.434210 $ 224.06M 3.83B $ 1.67B
31

Kusama

KSM

$ 191.45 -6.85% $ 212.63 $ 189.87 $ 208.63M 8.98M $ 1.71B
32

Dash

DASH

$ 124.78 -5.07% $ 134.81 $ 123.85 $ 206.50M 10.19M $ 1.27B
33

Qtum

QTUM

$ 5.84 -5.55% $ 6.50 $ 5.78 $ 194.36M 89.40M $ 521.84M
34

Waves

WAVES

$ 13.74 +1.52% $ 14.24 $ 13.15 $ 193.52M 100.00M $ 1.37B
35

Monero

XMR

$ 205.34 -9.02% $ 227.48 $ 203.35 $ 186.59M 16.92M $ 3.47B
36

Cosmos

ATOM

$ 9.68 -6.71% $ 10.69 $ 9.59 $ 176.64M 190.68M $ 1.84B
37

Aave

AAVE

$ 195.21 -7.59% $ 214.62 $ 194.29 $ 166.60M 10.58M $ 2.06B
38

Sushi

SUSHI

$ 6.51 -7.83% $ 7.19 $ 6.46 $ 154.29M 225.50M $ 1.46B
39

Usd coin

USDC

$ 1.00 -0.08% $ 1.00 $ 0.995188 $ 131.41M 7.00B $ 7.00B
40

Stpt

STPT

$ 0.040323 +20.45% $ 0.044496 $ 0.033477 $ 123.62M
41

Curve DAO Token

CRV

$ 1.60 -4.50% $ 1.73 $ 1.59 $ 120.68M 252.22M $ 404.33M
42

Wrappedbitcoin

WBTC

$ 33,635 -3.15% $ 35,490 $ 33,501 $ 119.99M
43

Misbloc

MSB

$ 3.90 -3.05% $ 4.20 $ 3.78 $ 108.38M
44

Iostoken

IOST

$ 0.019133 -2.10% $ 0.020632 $ 0.018912 $ 107.80M 6.79B $ 129.98M
45

APENFT

NFT

$ 0.000003 -4.10% $ 0.000003 $ 0.000003 $ 107.59M
46

OMG Network

OMG

$ 3.71 -4.96% $ 3.99 $ 3.67 $ 105.98M 140.24M $ 520.03M
47

Swipe

SXP

$ 1.79 -6.23% $ 1.94 $ 1.78 $ 104.27M 61.13M $ 109.69M
48

Huobitoken

HT

$ 10.25 -6.37% $ 11.16 $ 10.21 $ 103.28M 50.00M $ 512.51M
49

PancakeSwap

CAKE

$ 12.90 -6.54% $ 14.07 $ 12.84 $ 100.27M 147.11M $ 1.89B
50

Klaytn

KLAY

$ 0.962239 -11.53% $ 1.11 $ 0.958832 $ 98.96M
51

Enjin

ENJ

$ 0.991159 -7.78% $ 1.11 $ 0.983814 $ 91.25M 767.10M $ 760.32M
52

Metadium

META

$ 0.046938 -12.18% $ 0.056609 $ 0.046725 $ 88.77M
53

Ontology

ONT

$ 0.620686 -5.97% $ 0.672688 $ 0.615670 $ 87.59M 494.85M $ 307.14M
54

Thorchain

RUNE

$ 6.22 -2.40% $ 6.87 $ 6.16 $ 87.12M
55

Yearn.finance

YFI

$ 29,947 -4.46% $ 31,808 $ 29,839 $ 82.76M 36.66K $ 1.09B
56

Compound

COMP

$ 234.98 -8.43% $ 260.60 $ 233.40 $ 81.85M 2.56M $ 601.83M
57

Terra

LUNA

$ 5.30 -3.21% $ 5.59 $ 5.24 $ 81.27M 468.44M $ 2.48B
58

The Graph

GRT

$ 0.569643 -5.29% $ 0.620507 $ 0.562738 $ 80.87M 1.22B $ 697.81M
59

Metal

MTL

$ 1.40 +7.23% $ 1.53 $ 1.29 $ 77.85M 66.58M $ 93.09M
60

Algorand

ALGO

$ 0.838340 -4.06% $ 0.898227 $ 0.830997 $ 76.65M 430.28M $ 360.72M
61

Maker

MKR

$ 2,116.74 -5.59% $ 2,275.52 $ 2,109.74 $ 75.80M 1.00M $ 2.12B
62

BakeryToken

BAKE

$ 1.98 -11.69% $ 2.33 $ 1.96 $ 71.82M
63

Tezos

XTZ

$ 2.64 -6.89% $ 2.88 $ 2.62 $ 70.74M 737.88M $ 1.94B
64

Just

JST

$ 0.045406 -4.09% $ 0.048994 $ 0.045020 $ 68.21M 2.26B $ 102.63M
65

Tokamak Network

TON

$ 3.99 +11.61% $ 4.68 $ 3.53 $ 67.91M
66

Zilliqa

ZIL

$ 0.073730 -6.74% $ 0.081515 $ 0.073218 $ 63.33M 6.58B $ 485.20M
67

Medibloc

MED

$ 0.030638 -7.84% $ 0.036762 $ 0.030638 $ 60.87M 2.73B $ 83.88M
68

SUN

SUN

$ 0.023485 -7.16% $ 0.025880 $ 0.023285 $ 60.50M
69

Siacoin

SC

$ 0.011943 +3.11% $ 0.012160 $ 0.011368 $ 60.16M 30.40B $ 363.08M
70

Bitcoingold

BTG

$ 39.19 -5.16% $ 44.95 $ 38.97 $ 59.63M 17.51M $ 686.33M
71

Ankrnetwork

ANKR

$ 0.071795 -7.53% $ 0.077661 $ 0.070541 $ 57.91M 6.99B $ 502.29M
72

1inch

1INCH

$ 2.48 -8.91% $ 2.79 $ 2.46 $ 54.55M 150.91M $ 374.95M
73

Nano

NANO

$ 4.84 -3.08% $ 5.54 $ 4.77 $ 54.49M 133.24M $ 644.36M
74

Alpha Quark Token

AQT

$ 1.46 +9.50% $ 1.71 $ 1.28 $ 51.84M
75

Fantom

FTM

$ 0.222100 -8.30% $ 0.247532 $ 0.220662 $ 49.15M 1.81B $ 402.81M
76

Kava

KAVA

$ 3.37 -5.17% $ 3.66 $ 3.34 $ 48.47M 6.23M $ 20.98M
77

Wootrade

WOO

$ 0.696095 -5.55% $ 0.776093 $ 0.695392 $ 48.46M
78

Dai

DAI

$ 0.999185 -0.18% $ 1.01 $ 0.994815 $ 48.28M
79

Decentraland

MANA

$ 0.490876 -6.67% $ 0.544788 $ 0.485632 $ 46.35M 1.05B $ 515.48M
80

Holotoken

HOT

$ 0.005807 -5.01% $ 0.006282 $ 0.005773 $ 46.19M 161.33B $ 936.81M
81

Avalanche

AVAX

$ 10.97 -4.54% $ 11.75 $ 10.87 $ 46.11M 128.01M $ 1.40B
82

Bandprotocol

BAND

$ 5.27 -3.76% $ 5.56 $ 5.23 $ 44.77M 20.49M $ 107.91M
83

Nem

XEM

$ 0.110218 -5.86% $ 0.120811 $ 0.109363 $ 43.99M 8.99B $ 991.96M
84

Ftxtoken

FTT

$ 24.93 -5.13% $ 26.77 $ 24.81 $ 43.13M 94.34M $ 2.35B
85

Synthetixnetwork

SNX

$ 6.34 -4.11% $ 6.71 $ 6.30 $ 42.99M 144.61M $ 916.41M
86

Bat

BAT

$ 0.541520 -5.37% $ 0.591006 $ 0.537965 $ 42.38M 1.50B $ 812.28M
87

Icon

ICX

$ 0.746143 -7.97% $ 0.827918 $ 0.742039 $ 42.00M 590.57M $ 440.65M
88

Mdex

MDX

$ 1.64 -1.75% $ 1.69 $ 1.61 $ 40.11M
89

Hedera Hashgraph

HBAR

$ 0.181507 -5.65% $ 0.194926 $ 0.179641 $ 39.12M 7.13B $ 1.29B
90

Originprotocol

OGN

$ 0.644623 -6.03% $ 0.699941 $ 0.637468 $ 38.85M 275.47M $ 177.58M
91

Aragon

ANT

$ 3.55 -0.36% $ 3.75 $ 3.50 $ 38.65M 39.60M $ 140.52M
92

0x

ZRX

$ 0.631242 -4.83% $ 0.682799 $ 0.625245 $ 38.48M 587.71M $ 370.98M
93

Linkflow

LF

$ 1.06 -8.29% $ 1.21 $ 1.06 $ 37.70M
94

Celo

CELO

$ 2.69 +3.81% $ 2.99 $ 2.59 $ 36.52M 97.94M $ 263.71M
95

Anchor Neural World

ANW

$ 0.049644 -20.17% $ 0.062504 $ 0.046011 $ 36.42M
96

Tellor

TRB

$ 36.37 -5.17% $ 39.35 $ 36.09 $ 36.36M 1.69M $ 61.71M
97

Abbccoin

ABBC

$ 0.202981 -1.84% $ 0.212431 $ 0.202847 $ 35.49M 505.08M $ 102.52M
98

O3 Swap

O3

$ 4.37 -9.14% $ 4.82 $ 4.21 $ 34.55M
99

Flow (Dapper labs)

FLOW

$ 8.41 -3.74% $ 8.88 $ 8.39 $ 34.33M
100

Everipedia

IQ

$ 0.010893 +34.34% $ 0.011556 $ 0.008074 $ 34.03M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more