BTC/USD
$ 7,575  0.20%
BTC/EUR
€ 6,833  0.14%
BTC/CNY
¥ 52,873  0.06%
BTC/GBP
£ 5,759  0.08%
BTC/RUB
₽ 494,856  0.36%
BTC volume
$ 7.77B
Altcoin volume
$ 11.78B
Crypto market cap
$ 198.50B
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

bitcoin

BTC

$ 7,574.637 +0.20% $ 7,632.648 $ 7,512.117 $ 7.77B 18.08M $ 137.01B
2

ethereum

ETH

$ 149.13068 -0.10% $ 150.05397 $ 147.95405 $ 3.63B 108.83M $ 16.23B
3

litecoin

LTC

$ 45.950764 +0.91% $ 46.316513 $ 45.305121 $ 1.41B 63.78M $ 2.93B
4

eos

EOS

$ 2.7542580 +0.72% $ 2.7548433 $ 2.7158541 $ 831.52M 1.04B $ 2.86B
5

ripple

XRP

$ 0.22648164 +0.24% $ 0.22836880 $ 0.22411554 $ 826.47M 43.28B $ 9.80B
6

bitcoincash

BCH

$ 214.66353 +0.41% $ 216.71181 $ 212.77732 $ 771.86M 18.15M $ 3.89B
7

tron

TRX

$ 0.01469479 +0.20% $ 0.01491357 $ 0.01452272 $ 348.12M 66.68B $ 979.87M
8

neo

NEO

$ 9.1795287 +4.59% $ 9.2214453 $ 8.7707119 $ 293.18M 70.53M $ 647.51M
9

ethereumclassic

ETC

$ 3.8948415 -0.16% $ 3.9584593 $ 3.8824774 $ 292.84M 109.78M $ 427.58M
10

zb

ZB

$ 0.19800100 +1.21% $ 0.19850849 $ 0.19371984 $ 228.97M
11

cosmos

ATOM

$ 3.8561719 +5.04% $ 3.8649699 $ 3.6605000 $ 183.30M 190.68M $ 735.32M
12

bitcoinsv

BCHSV

$ 97.677139 -0.25% $ 99.057317 $ 97.057847 $ 151.86M 18.15M $ 1.77B
13

paxosstandard

PAX

$ 1.0040181 +0.05% $ 1.0094940 $ 0.99909841 $ 150.19M 109.64M $ 110.08M
14

dash

DASH

$ 52.173980 -1.09% $ 53.568420 $ 52.012661 $ 148.96M 9.19M $ 479.89M
15

monero

XMR

$ 54.554354 +0.48% $ 54.970448 $ 53.624689 $ 144.39M 16.92M $ 923.29M
16

qtum

QTUM

$ 1.7559675 +0.21% $ 1.7774337 $ 1.7453050 $ 144.38M 89.40M $ 156.98M
17

stellarlumens

XLM

$ 0.05612805 +2.84% $ 0.05633407 $ 0.05448777 $ 133.95M 20.24B $ 1.13B
19

maticnetwork

MATIC

$ 0.03749445 -1.98% $ 0.03884544 $ 0.03516794 $ 116.36M 470.34M $ 17.63M
20

binancecoin

BNB

$ 15.711085 -0.06% $ 15.865940 $ 15.599326 $ 115.61M 99.01M $ 1.55B
21

algorand

ALGO

$ 0.26935408 +0.91% $ 0.27223267 $ 0.26112536 $ 88.90M 430.28M $ 115.89M
22

zcash

ZEC

$ 29.844600 +1.88% $ 30.221206 $ 29.233611 $ 76.31M 8.01M $ 239.17M
23

huobitoken

HT

$ 2.8416250 +0.37% $ 2.8653729 $ 2.8158743 $ 67.66M 50.00M $ 142.08M
24

tether

USDT

$ 1.0034121 -0.79% $ 1.0184286 $ 0.99644634 $ 49.24M 2.47B $ 2.48B
25

ravencoin

RVN

$ 0.03279817 +14.78% $ 0.03335882 $ 0.02835841 $ 45.00M 5.01B $ 164.54M
26

powerledger

POWR

$ 0.04037281 +2.91% $ 0.04111386 $ 0.03921555 $ 44.78M 345.46M $ 13.94M
27

abbccoin

ABBC

$ 0.16906589 +0.20% $ 0.17202321 $ 0.16334490 $ 43.26M 505.08M $ 85.39M
28

okb

OKB

$ 2.6615002 +2.14% $ 2.7201200 $ 2.5816589 $ 42.73M
29

verge

XVG

$ 0.00454478 +1.90% $ 0.00476142 $ 0.00429584 $ 41.01M 12.79B $ 58.14M
30

ontology

ONT

$ 0.62808889 +1.48% $ 0.63067589 $ 0.61616106 $ 40.48M 494.85M $ 310.81M
31

tezos

XTZ

$ 1.4036560 +1.47% $ 1.4737061 $ 1.3670308 $ 39.88M 661.98M $ 929.19M
32

omisego

OMG

$ 0.75388665 +0.33% $ 0.75892934 $ 0.74760672 $ 37.50M 140.24M $ 105.72M
33

cardano

ADA

$ 0.03855490 +1.00% $ 0.03886667 $ 0.03796623 $ 34.69M 25.92B $ 999.61M
34

gomics

GOM

$ 0.51151522 +5.63% $ 0.51379116 $ 0.48282456 $ 33.99M
35

zilliqa

ZIL

$ 0.00666568 +6.24% $ 0.00680123 $ 0.00620009 $ 33.49M 6.58B $ 43.86M
36

beam

BEAM

$ 0.53189100 +1.18% $ 0.53338278 $ 0.52273384 $ 31.07M 44.65M $ 23.75M
37

vechain

VET

$ 0.00696866 +0.20% $ 0.00725428 $ 0.00691114 $ 30.81M 55.45B $ 386.44M
38

bat

BAT

$ 0.19110808 -1.74% $ 0.19692232 $ 0.18959341 $ 30.69M 1.50B $ 286.66M
39

grin

GRIN

$ 1.1460426 +4.59% $ 1.1706235 $ 1.0936033 $ 22.68M 28.04M $ 32.14M
40

foin

FOIN

$ 2,789.609 -0.60% $ 2,858.133 $ 2,707.296 $ 20.76M
41

status

SNT

$ 0.01098322 -1.83% $ 0.01133384 $ 0.01086681 $ 20.44M 3.47B $ 38.11M
42

iostoken

IOST

$ 0.00613545 +2.74% $ 0.00626123 $ 0.00588535 $ 19.71M 6.79B $ 41.68M
43

dogecoin

DOGE

$ 0.00219664 +0.20% $ 0.00228062 $ 0.00210494 $ 19.50M 122.36B $ 268.80M
44

tierion

TNT

$ 0.07188330 -7.23% $ 0.07825264 $ 0.07093295 $ 19.17M 422.51M $ 30.37M
45

tigercash

TCH

$ 0.01719442 -1.53% $ 0.01768462 $ 0.01707671 $ 19.08M
46

truechain

TRUE

$ 0.22557268 +1.02% $ 0.22857421 $ 0.22003094 $ 18.68M 74.00M $ 16.69M
47

seele

SEELE

$ 0.16126401 +0.30% $ 0.16249633 $ 0.15936054 $ 18.50M 696.70M $ 112.35M
48

youchain

YOU

$ 0.04878066 -3.11% $ 0.05056803 $ 0.04779684 $ 18.17M 418.50M $ 20.41M
49

yapstone

YAP

$ 0.38713969 -0.75% $ 0.39204956 $ 0.38460943 $ 16.14M
50

enjin

ENJ

$ 0.09203183 -10.94% $ 0.10394061 $ 0.09059179 $ 15.17M 767.10M $ 70.59M
51

nem

XEM

$ 0.03658549 +1.46% $ 0.03675392 $ 0.03435180 $ 15.16M 8.99B $ 329.26M
52

valortoken

VALOR

$ 0.30866645 -2.87% $ 0.32028470 $ 0.30747522 $ 14.65M
53

molecularcoin

MOF

$ 1.6044596 +7.64% $ 1.6958273 $ 1.4699580 $ 14.09M 42.25M $ 67.79M
54

0x

ZRX

$ 0.24155517 -0.88% $ 0.24371109 $ 0.23800210 $ 13.88M 587.71M $ 141.96M
55

bytom

BTM

$ 0.07892771 +1.17% $ 0.08029281 $ 0.07766367 $ 12.58M 987.00M $ 77.90M
56

fantom

FTM

$ 0.01507352 +1.74% $ 0.01511545 $ 0.01465159 $ 12.31M 1.81B $ 27.33M
57

bittorrent

BTT

$ 0.00030298 +0.20% $ 0.00030530 $ 0.00030048 $ 11.90M 170.42B $ 51.63M
58

fetchai

FET

$ 0.06438441 +12.51% $ 0.06484642 $ 0.05646128 $ 11.84M 81.54M $ 5.25M
59

cryptocom

MCO

$ 4.1964246 +0.06% $ 4.2518430 $ 4.1404474 $ 11.20M 31.58M $ 132.55M
60

bancor

BNT

$ 0.26912684 -0.39% $ 0.27264801 $ 0.26551346 $ 10.41M 76.67M $ 20.63M
61

cryptocomchain

CRO

$ 0.03226795 -0.03% $ 0.03258449 $ 0.03180458 $ 10.19M
62

aeternity

AE

$ 0.16527857 +0.62% $ 0.16559778 $ 0.16326119 $ 10.13M 259.45M $ 42.88M
63

hypercash

HC

$ 1.2241371 -0.92% $ 1.2537337 $ 1.2199574 $ 10.06M
64

lambda

LAMB

$ 0.03431310 +1.78% $ 0.03477659 $ 0.03332189 $ 9.40M 752.67M $ 25.82M
65

nexo

NEXO

$ 0.09657662 +0.44% $ 0.09787472 $ 0.09548157 $ 9.04M 560.00M $ 54.08M
66

measurabledata

MDT

$ 0.00840784 +2.04% $ 0.00853895 $ 0.00816142 $ 9.00M 557.64M $ 4.68M
67

trueusd

TUSD

$ 1.0052301 +0.20% $ 1.0062840 $ 1.0006433 $ 8.95M 197.66M $ 198.69M
68

bitcoingold

BTG

$ 6.0596425 -0.78% $ 6.1205952 $ 6.0013929 $ 8.35M 17.51M $ 106.12M
69

insightchain

INB

$ 0.52923987 -0.11% $ 0.53360591 $ 0.52643971 $ 8.33M 349.90M $ 185.18M
70

planet

PLA

$ 0.31086309 -0.06% $ 0.31393295 $ 0.30926776 $ 8.31M 9.99M $ 3.10M
71

arcblock

ABT

$ 0.14035802 +0.47% $ 0.14270399 $ 0.13850221 $ 7.23M 92.27M $ 12.95M
72

celernetwork

CELR

$ 0.00552948 +3.03% $ 0.00558299 $ 0.00527594 $ 6.93M 2.74B $ 15.17M
73

kyber

KNC

$ 0.23504098 -10.86% $ 0.26609605 $ 0.23337533 $ 6.89M 226.00M $ 53.11M
74

augur

REP

$ 10.616611 +1.63% $ 10.673022 $ 10.358148 $ 6.80M 11.00M $ 116.78M
75

harmony

ONE

$ 0.00689291 +7.28% $ 0.00703536 $ 0.00626731 $ 6.36M
76

onerootnetwork

RNT

$ 0.00999852 +1.74% $ 0.01095575 $ 0.00970097 $ 6.33M 284.07M $ 2.84M
77

decentraland

MANA

$ 0.02529928 -0.10% $ 0.02605674 $ 0.02492600 $ 6.18M 1.05B $ 26.56M
78

unussedleo

LEO

$ 0.91963666 +0.21% $ 0.92504717 $ 0.91541651 $ 6.03M
79

waves

WAVES

$ 0.58165636 +2.15% $ 0.58490238 $ 0.56686657 $ 5.99M 100.00M $ 58.16M
80

mindol

MIN

$ 2.5306104 -7.78% $ 2.8687602 $ 1.8656650 $ 5.81M
81

aelf

ELF

$ 0.06347545 +0.08% $ 0.06433282 $ 0.06269740 $ 5.65M 250.00M $ 15.86M
82

egretia

EGT

$ 0.00196940 +0.20% $ 0.00198128 $ 0.00187861 $ 5.53M
83

golem

GNT

$ 0.03779743 +3.10% $ 0.03841005 $ 0.03595138 $ 5.53M 820.00M $ 30.99M
84

adrenaline

ADN

$ 0.00030298 +0.20% $ 0.00030530 $ 0.00030048 $ 5.49M
85

originsport

ORS

$ 0.00568097 -10.53% $ 0.00645321 $ 0.00550028 $ 4.90M
86

kucoinshares

KCS

$ 0.96516023 -0.96% $ 0.97640030 $ 0.95929733 $ 4.84M 91.04M $ 87.87M
87

swipe

SXP

$ 1.1103660 -0.06% $ 1.1212360 $ 1.1004206 $ 4.53M 61.13M $ 67.88M
88

walton

WTC

$ 0.48795810 +2.79% $ 0.49258685 $ 0.47062878 $ 4.47M 70.00M $ 34.15M
89

irisnet

IRIS

$ 0.02310264 +2.90% $ 0.02359568 $ 0.02235551 $ 4.46M 2.00B $ 46.37M
90

pledgecoin

PLG

$ 0.00416605 -4.98% $ 0.00439626 $ 0.00414405 $ 4.36M
91

nuls

NULS

$ 0.29639554 +0.02% $ 0.30902124 $ 0.29232138 $ 4.34M 92.30M $ 27.35M
92

gatechaintoken

GT

$ 0.38168595 -0.02% $ 0.39131751 $ 0.37807873 $ 4.30M
93

kava

KAVA

$ 0.98311212 +0.14% $ 1.0151894 $ 0.94693515 $ 4.20M 6.23M $ 6.12M
94

cybermiles

CMT

$ 0.01431606 -0.85% $ 0.01462105 $ 0.01407448 $ 4.06M 800.00M $ 11.45M
95

gamexcoin

GXC

$ 0.45220582 +0.25% $ 0.46399910 $ 0.44861949 $ 3.96M 726.38M $ 328.47M
96

shinechain

SHE

$ 0.00053022 +0.20% $ 0.00053428 $ 0.00052584 $ 3.96M
97

zip

ZIP

$ 0.00007574 +0.20% $ 0.00007632 $ 0.00007512 $ 3.86M 16.19B $ 1.22M
98

tomochain

TOMO

$ 0.27397461 +1.78% $ 0.27401935 $ 0.26888694 $ 3.84M 65.23M $ 17.87M
99

weshowtoken

WET

$ 0.00484776 +0.20% $ 0.00496122 $ 0.00467909 $ 3.71M
100

binanceusd

BUSD

$ 1.0036394 +0.07% $ 1.0051846 $ 1.0015809 $ 3.68M
Weiter 100 →