BTC/USD
$ 61,170  0.97%
BTC/EUR
€ 55,943  1.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 46,819  0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.10B
Altcoin volume
$ 23.44K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Eos

EOS

$ 0.461373 +1.07 % $ 0.462817 $ 0.453631 $ 35.34M 2.10B $ 968.88M
Eos

Eos EOS

Last price
$ 0.461373
%
+1.07 %
24 high
$ 0.462817
24 low
$ 0.453631
24 volume
$ 35.34M
# Coins
2.10B
Market cap
$ 968.88M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Eos EOS Exchanges
Eos EOS is listed on 42 exchanges with a total 24 hour traded volume of 35,345,398 USD
The exchanges with the highest trading volumes for Eos EOS are Poloniex, Huobi and Binance
# Exchange Pair Price 24 volume 24 volume %
1

Poloniex

EOS/USDT $ 0.460640 $ 10.63M 30.10%
2

Huobi

EOS/USDT $ 0.462986 $ 3.61M 10.23%
3

Binance

EOS/USDT $ 0.460930 $ 2.95M 8.36%
4

Gate.io

EOS/USDT $ 0.460896 $ 2.68M 7.60%
5

WhiteBit

EOS/USDT $ 0.460832 $ 2.28M 6.46%
6

OKEX

EOS/USDT $ 0.461339 $ 2.13M 6.04%
7

Bybit

EOS/USDT $ 0.460925 $ 1.85M 5.26%
8

BigONE

EOS/USDT $ 0.460730 $ 1.80M 5.12%
9

UPbit

EOS/KRW $ 0.461138 $ 1.45M 4.12%
10

Bitget

EOS/USDT $ 0.460795 $ 1.23M 3.50%
11

BTSE

EOS/USD $ 0.460525 $ 1.05M 2.98%
12

DigiFinex

EOS/USDT $ 0.461198 $ 849.27K 2.40%
13

Bithumb

EOS/KRW $ 0.461473 $ 569.77K 1.61%
14

BitMart

EOS/USDT $ 0.460700 $ 424.54K 1.20%
15

Coinbase Pro

EOS/USD $ 0.460945 $ 254.99K 0.72%
16

Kucoin

EOS/USDT $ 0.460966 $ 219.83K 0.62%
17

Hitbtc

EOS/USDT $ 0.460594 $ 202.25K 0.57%
18

WhiteBit

EOS/BTC $ 0.461218 $ 138.24K 0.39%
19

Bibox

EOS/BTC $ 0.522999 $ 130.67K 0.37%
20

MEXC

EOS/USDT $ 0.461150 $ 84.46K 0.24%
21

Kraken

EOS/USD $ 0.460730 $ 80.71K 0.23%
22

CoinEx

EOS/USDT $ 0.460845 $ 73.49K 0.21%
23

BTSE

EOS/USDC $ 0.460688 $ 69.42K 0.20%
24

Coinbase Pro

EOS/EUR $ 0.461628 $ 54.31K 0.15%
25

Binance

EOS/BTC $ 0.461218 $ 53.91K 0.15%
26

Bitfinex

EOS/USD $ 0.461148 $ 51.18K 0.14%
27

BTCTurk

EOS/TRY $ 0.461661 $ 41.97K 0.12%
28

BigONE

EOS/ETH $ 0.461231 $ 34.61K 0.10%
29

Latoken

EOS/USDT $ 0.461931 $ 33.50K 0.09%
30

Crypto.com

EOS/USD $ 0.460900 $ 33.42K 0.09%
31

Latoken

EOS/ETH $ 0.461571 $ 26.18K 0.07%
32

Mercatox

EOS/BTC $ 0.527892 $ 26.00K 0.07%
33

Binance

EOS/ETH $ 0.462414 $ 24.33K 0.07%
34

Paribu

EOS/TRY $ 0.445674 $ 21.04K 0.06%
35

Coinone

EOS/KRW $ 0.458144 $ 15.13K 0.04%
36

Exmo

EOS/USD $ 0.459082 $ 14.13K 0.04%
37

Bitvavo

EOS/EUR $ 0.459771 $ 12.43K 0.04%
38

Mercatox

EOS/ETH $ 0.512391 $ 8.54K 0.02%
39

Kraken

EOS/EUR $ 0.459277 $ 8.51K 0.02%
40

Latoken

EOS/BTC $ 0.461829 $ 8.14K 0.02%
41

Tidex

EOS/USDT $ 0.460930 $ 7.60K 0.02%
42

Kraken

EOS/USDT $ 0.461293 $ 6.80K 0.02%
43

Exmo

EOS/EUR $ 0.459637 $ 6.06K 0.02%
44

MEXC

EOS/BTC $ 0.461401 $ 4.46K 0.01%
45

CoinEx

EOS/BTC $ 0.462594 $ 4.06K 0.01%
46

Bitbns

EOS/INR $ 0.545711 $ 3.74K 0.01%
47

Tidex

EOS/ETH $ 0.462414 $ 3.22K 0.01%
48

Crypto.com

EOS/USDT $ 0.461080 $ 3.13K 0.01%
49

Bitfinex

EOS/BTC $ 0.461829 $ 2.50K 0.01%
50

Exmo

EOS/BTC $ 0.461829 $ 2.22K 0.01%
<<  show all  >>
51

Coinbase Pro

EOS/BTC $ 0.464276 $ 2.06K 0.01%
52

Hitbtc

EOS/ETH $ 11.74 $ 1.82K 0.01%
53

Kucoin

EOS/BTC $ 0.461218 $ 1.79K 0.01%
54

DigiFinex

EOS/BTC $ 0.461829 $ 1.58K 0.00%
55

Korbit

EOS/KRW $ 0.460387 $ 1.20K 0.00%
56

DigiFinex

EOS/ETH $ 0.459722 $ 797.00 0.00%
57

BigONE

EOS/BTC $ 0.464888 $ 745.00 0.00%
58

Binance.US

EOS/USDT $ 0.457182 $ 422.00 0.00%
59

Poloniex

EOS/BTC $ 0.460606 $ 399.00 0.00%
60

Kucoin

EOS/ETH $ 0.459773 $ 182.00 0.00%
61

Kraken

EOS/ETH $ 0.461090 $ 179.00 0.00%
62

Kraken

EOS/BTC $ 0.458771 $ 140.00 0.00%
63

Gate.io

EOS/BTC $ 0.459994 $ 136.00 0.00%
64

Hitbtc

EOS/BTC $ 0.463664 $ 26.00 0.00%
65

Poloniex

EOS/ETH $ 0.460733 $ 6.00 0.00%
66

Gate.io

EOS/ETH $ 0.463610 $ 0.00 0.00%
67

Bitfinex

EOS/GBP $ 2.52 $ 0.00 0.00%
68

Bitfinex

EOS/EUR $ 1.46 $ 0.00 0.00%
69

Dcoin

EOS/ETH $ 1.40 $ 0.00 0.00%
70

FatBTC

EOS/ETH $ 0.662942 $ 0.00 0.00%
71

Dcoin

EOS/USDT $ 1.41 $ 0.00 0.00%
72

Omgfin

EOS/BTC $ 0.458771 $ 0.00 0.00%
73

BitForex

EOS/USDT $ 1.15 $ 0.00 0.00%
74

BitForex

EOS/BTC $ 0.917542 $ 0.00 0.00%
75

NovaDAX

EOS/USDT $ 4.08 $ 0.00 0.00%
76

NovaDAX

EOS/BRL $ 0.456630 $ 0.00 0.00%
77

Binance.US

EOS/USD $ 1.66 $ 0.00 0.00%
78

BitForex

EOS/ETH $ 11.88 $ 0.00 0.00%
79

Huobi

EOS/ETH $ 2.16 $ 0.00 0.00%
80

Bithumb

EOS/BTC $ 3.40 $ 0.00 0.00%
81

CoinEx

EOS/ETH $ 4.76 $ 0.00 0.00%
82

Bibox

EOS/ETH $ 0.396422 $ 0.00 0.00%
83

NovaDAX

EOS/BTC $ 5.64 $ 0.00 0.00%
84

Crypto.com

EOS/BTC $ 0.952470 $ 0.00 0.00%
85

CoinTiger

EOS/ETH $ 10.85 $ 0.00 0.00%
86

Omgfin

EOS/ETH $ 0.461102 $ 0.00 0.00%
87

Omgfin

EOS/USDT $ 0.458347 $ 0.00 0.00%
88

Bitget

EOS/BTC $ 0.499143 $ 0.00 0.00%
89

BitMart

EOS/BTC $ 2.47 $ 0.00 0.00%
90

Bitfinex

EOS/ETH $ 0.531924 $ 0.00 0.00%
91

Dcoin

EOS/BTC $ 1.41 $ 0.00 0.00%
92

FatBTC

EOS/BTC $ 35.93 $ 0.00 0.00%
93

OKEX

EOS/BTC $ 0.526669 $ 0.00 0.00%
94

Bitvavo

EOS/BTC $ 4.42 $ 0.00 0.00%
95

BitMart

EOS/ETH $ 3.43 $ 0.00 0.00%
96

Btc-Alpha

EOS/USDT $ 10.53 $ 0.00 0.00%
97

CoinTiger

EOS/BTC $ 10.86 $ 0.00 0.00%
98

Bibox

EOS/USDT $ 0.523563 $ 0.00 0.00%
99

Coinegg

EOS/BTC $ 6.69 $ 0.00 0.00%
100

OKEX

EOS/ETH $ 0.538490 $ 0.00 0.00%
101

Bitget

EOS/USDC $ 0.499392 $ 0.00 0.00%
102

Huobi

EOS/BTC $ 0.912648 $ 0.00 0.00%
103

CoinTiger

EOS/USDT $ 1.01 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept