BTC/USD$ 63,175
BTC/EUR€ 58,622
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,441
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 22.63B
$ 22.63B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 63,174.86 | $ 73,762.20 | -14.35% | |||||||
| 2 |
Ethereum ETH |
$ 3,032.149 | $ 4,867.157 | -37.70% | |||||||
| 3 |
Solana SOL |
$ 154.01131 | $ 259.96978 | -40.76% | |||||||
| 4 |
Usd coin USDC |
$ 0.99980631 | $ 1.3267801 | -24.64% | |||||||
| 5 |
Dogecoin DOGE |
$ 0.15091697 | $ 0.74006397 | -79.61% | |||||||
| 6 |
Pepe PEPE |
$ 0.00000869 | $ 0.00001079 | -19.49% | |||||||
| 7 |
Ripple XRP |
$ 0.51543518 | $ 2.8353417 | -81.82% | |||||||
| 8 |
Dai DAI |
$ 1.0000187 | $ 4.5457228 | -78.00% | |||||||
| 9 |
Tether USDT |
$ 1.0001907 | $ 2.0390895 | -50.95% | |||||||
| 10 |
Rendertoken RNDR |
$ 11.456762 | $ 13.676509 | -16.23% | |||||||
| 11 |
NEAR Protocol NEAR |
$ 7.6030467 | $ 20.455938 | -62.83% | |||||||
|
|
|||||||||||
| 12 |
Tellor TRB |
$ 130.39439 | $ 592.68042 | -78.00% | |||||||
| 13 |
Binancecoin BNB |
$ 595.58132 | $ 692.15749 | -13.95% | |||||||
| 14 |
Dogwifhat WIF |
$ 3.2086601 | $ 4.8527534 | -33.88% | |||||||
| 15 |
Worldcoin WLD |
$ 5.8318319 | $ 11.956958 | -51.23% | |||||||
| 16 |
Mxc MXC |
$ 0.01438516 | $ 0.13575202 | -89.40% | |||||||
| 17 |
SHIBA INU SHIB |
$ 0.00002345 | $ 0.00008833 | -73.46% | |||||||
| 18 |
Thorchain RUNE |
$ 6.3953268 | $ 21.260315 | -69.92% | |||||||
| 19 |
Uma UMA |
$ 3.7993711 | $ 43.712943 | -91.31% | |||||||
| 20 |
Avalanche AVAX |
$ 35.703704 | $ 146.46782 | -75.62% | |||||||
| 21 |
Ethena ENA |
$ 0.93396941 | $ 1.5208104 | -38.59% | |||||||
|
|
|||||||||||
| 22 |
The Open Network TONCOIN |
$ 6.9736722 | $ 7.6645317 | -9.01% | |||||||
| 23 |
Jito JTO |
$ 4.1980898 | $ 5.3134578 | -20.99% | |||||||
| 24 |
Tron TRX |
$ 0.12496459 | $ 0.22592804 | -44.69% | |||||||
| 25 |
BOOK OF MEME BOME |
$ 0.01169627 | $ 0.02808409 | -58.35% | |||||||
| 26 |
Cardano ADA |
$ 0.46463835 | $ 3.0988882 | -85.01% | |||||||
| 27 |
Litecoin LTC |
$ 83.327739 | $ 412.96818 | -79.82% | |||||||
| 28 |
Sui SUI |
$ 1.0773316 | $ 2.1791137 | -50.56% | |||||||
| 29 |
Fetchai FET |
$ 2.3502296 | $ 3.4759281 | -32.39% | |||||||
| 30 |
The Graph GRT |
$ 0.31114010 | $ 8.7233254 | -96.43% | |||||||
| 31 |
Tokamak Network TON |
$ 6.7835483 | $ 28.065218 | -75.83% | |||||||
| 32 |
Golem GLM |
$ 0.61466855 | $ 1.0922169 | -43.72% | |||||||
| 33 |
Arkham ARKM |
$ 2.8002192 | $ 4.0014788 | -30.02% | |||||||
| 34 |
Arbitrum ARB |
$ 1.0476136 | $ 2.4022388 | -56.39% | |||||||
| 35 |
Arweave AR |
$ 44.765051 | $ 90.816292 | -50.71% | |||||||
| 36 |
Bonk BONK |
$ 0.00002477 | $ 0.00004726 | -47.60% | |||||||
| 37 |
Chainlink LINK |
$ 14.284075 | $ 53.022083 | -73.06% | |||||||
| 38 |
Floki Inu FLOKI |
$ 0.00018095 | $ 0.00033742 | -46.37% | |||||||
| 39 |
Ondo ONDO |
$ 0.83235099 | $ 0.89829395 | -7.34% | |||||||
| 40 |
Frontier FRONT |
$ 1.4626613 | $ 7.7766528 | -81.19% | |||||||
| 41 |
Polygon MATIC |
$ 0.69800850 | $ 2.9222564 | -76.11% | |||||||
| 42 |
Livepeer LPT |
$ 18.213226 | $ 100.65554 | -81.91% | |||||||
| 43 |
Ethereumclassic ETC |
$ 27.629928 | $ 173.64630 | -84.09% | |||||||
| 44 |
Polkadot DOT |
$ 7.1100747 | $ 387.50679 | -98.17% | |||||||
| 45 |
AS Roma Fan Token ASR |
$ 4.0959073 | $ 8.4588680 | -51.58% | |||||||
| 46 |
Filecoin FIL |
$ 5.8201054 | $ 237.64984 | -97.55% | |||||||
| 47 |
Bitcoincash BCH |
$ 453.21788 | $ 3,760.268 | -87.95% | |||||||
| 48 |
Internet Computer ICP |
$ 12.441824 | $ 510.10339 | -97.56% | |||||||
| 49 |
Verge XVG |
$ 0.00605049 | $ 0.25523388 | -97.63% | |||||||
| 50 |
Celsius CEL |
$ 0.98110493 | $ 8.1514233 | -87.96% | |||||||
| 51 |
ConstitutionDAO PEOPLE |
$ 0.03013855 | $ 0.18525063 | -83.73% | |||||||
| 52 |
Fantom FTM |
$ 0.73794401 | $ 3.4809956 | -78.80% | |||||||
| 53 |
Optimism OP |
$ 2.6635656 | $ 4.8598476 | -45.19% | |||||||
| 54 |
Ordinals ORDI |
$ 39.455618 | $ 96.417111 | -59.08% | |||||||
| 55 |
Civic CVC |
$ 0.17413953 | $ 1.3275157 | -86.88% | |||||||
| 56 |
Singularitynet AGIX |
$ 1.0157366 | $ 1.4712286 | -30.96% | |||||||
| 57 |
Wormhole W |
$ 0.63726347 | $ 1.6415467 | -61.18% | |||||||
| 58 |
Celo CELO |
$ 0.85103492 | $ 10.496204 | -91.89% | |||||||
| 59 |
Cosmos ATOM |
$ 9.1203184 | $ 44.688214 | -79.59% | |||||||
| 60 |
Qtum QTUM |
$ 3.7677258 | $ 73.731139 | -94.89% | |||||||
| 61 |
Eos EOS |
$ 0.82769149 | $ 21.445972 | -96.14% | |||||||
| 62 |
Aptos APT |
$ 8.8858665 | $ 19.993332 | -55.56% | |||||||
| 63 |
Jupiter JUP |
$ 1.1146389 | $ 1.8440077 | -39.55% | |||||||
| 64 |
Gmx GMX |
$ 30.196715 | $ 91.132845 | -66.87% | |||||||
| 65 |
Highstreet HIGH |
$ 4.6416456 | $ 43.742052 | -89.39% | |||||||
| 66 |
Sei SEI |
$ 0.54460884 | $ 1.1432648 | -52.36% | |||||||
| 67 |
Injective Protocol INJ |
$ 25.822585 | $ 52.792371 | -51.09% | |||||||
| 68 |
Hedera Hashgraph HBAR |
$ 0.11155802 | $ 0.57456897 | -80.58% | |||||||
| 69 |
Pyth Network PYTH |
$ 0.49871006 | $ 1.1517898 | -56.70% | |||||||
| 70 |
Akash AKT |
$ 5.9867203 | $ 8.0688770 | -25.80% | |||||||
| 71 |
Stacks STX |
$ 2.1130508 | $ 3.8402484 | -44.98% | |||||||
| 72 |
Velo VELO |
$ 0.02798341 | $ 1.9875402 | -98.59% | |||||||
| 73 |
StarkNet STRK |
$ 1.2735724 | $ 2.6788824 | -52.46% | |||||||
| 74 |
Kaspa KAS |
$ 0.13267070 | $ 0.18579093 | -28.59% | |||||||
| 75 |
Celestia TIA |
$ 9.8525225 | $ 20.298261 | -51.46% | |||||||
| 76 |
Gala GALA |
$ 0.04501731 | $ 0.83888976 | -94.63% | |||||||
| 77 |
Mxtoken MX |
$ 4.9798381 | $ 5.8535716 | -14.93% | |||||||
| 78 |
Zetachain ZETA |
$ 1.7035989 | $ 2.7439341 | -37.91% | |||||||
| 79 |
Uniswap UNI |
$ 7.5368130 | $ 44.981125 | -83.24% | |||||||
| 80 |
Chiliz CHZ |
$ 0.12998972 | $ 0.89262612 | -85.44% | |||||||
| 81 |
Monero XMR |
$ 132.65168 | $ 519.40898 | -74.46% | |||||||
| 82 |
Sushi SUSHI |
$ 1.1509115 | $ 23.400279 | -95.08% | |||||||
| 83 |
Core CORE |
$ 1.7215519 | $ 4.2572183 | -59.56% | |||||||
| 84 |
Neo NEO |
$ 15.771568 | $ 189.90673 | -91.70% | |||||||
| 85 |
Lido DAO Token LDO |
$ 1.8797121 | $ 7.3533773 | -74.44% | |||||||
| 86 |
Stpt STPT |
$ 0.05985118 | $ 0.29252341 | -79.54% | |||||||
| 87 |
Sandbox SAND |
$ 0.44644427 | $ 8.4441330 | -94.71% | |||||||
| 88 |
Aave AAVE |
$ 89.473340 | $ 666.61183 | -86.58% | |||||||
| 89 |
Carry CRE |
$ 0.00709467 | $ 0.07726239 | -90.82% | |||||||
| 90 |
Pendle PENDLE |
$ 4.7396705 | $ 7.5239821 | -37.01% | |||||||
| 91 |
Renzo REZ |
$ 0.15191853 | $ 0.20493991 | -25.87% | |||||||
| 92 |
Stellarlumens XLM |
$ 0.10969995 | $ 0.89400714 | -87.73% | |||||||
| 93 |
Maker MKR |
$ 2,722.938 | $ 6,332.480 | -57.00% | |||||||
| 94 |
Merlin Chain MERL |
$ 0.46253977 | $ 1.1347411 | -59.24% | |||||||
| 95 |
Nest protocol NEST |
$ 0.00264626 | $ 0.23983305 | -98.90% | |||||||
| 96 |
Slerf SLERF |
$ 0.31458741 | $ 1.5869867 | -80.18% | |||||||
| 97 |
BitTensor TAO |
$ 394.25254 | $ 784.53852 | -49.75% | |||||||
| 98 |
Turbo TURBO |
$ 0.00091433 | $ 0.00158513 | -42.32% | |||||||
| 99 |
Nervosnetwork CKB |
$ 0.01779089 | $ 0.04429049 | -59.83% | |||||||
| 100 |
Thetatoken THETA |
$ 2.2936684 | $ 16.026238 | -85.69% | |||||||
