BTC/USD
$ 66,181  1.89%
BTC/EUR
€ 62,132  1.90%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,509  1.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.89B
Altcoin volume
$ 24.74B
Crypto market cap
$ 2.18T
# Nom Prix Prix max Date max Jours depuis max % du max
1

Bitcoin BTC

$ 66,181.22 $ 73,762.20 03-14-2024 38 -10.28%
2

Ethereum ETH

$ 3,217.444 $ 4,867.157 11-10-2021 893 -33.89%
3

Solana SOL

$ 154.43557 $ 259.96978 11-06-2021 897 -40.59%
4

Usd coin USDC

$ 0.99940239 $ 1.3267801 12-18-2022 491 -24.67%
5

Dogecoin DOGE

$ 0.16182655 $ 0.74006397 05-08-2021 1080 -78.13%
6

Ripple XRP

$ 0.53688792 $ 2.8353417 01-05-2018 2299 -81.06%
7

Pepe PEPE

$ 0.00000647 $ 0.00001079 03-14-2024 38 -40.00%
8

SHIBA INU SHIB

$ 0.00002750 $ 0.00008833 10-28-2021 907 -68.87%
9

Binancecoin BNB

$ 604.09663 $ 692.15749 05-10-2021 1078 -12.72%
10

Ong ONG

$ 0.73923129 $ 3.3829377 05-21-2021 1067 -78.15%
11

Tether USDT

$ 1.0005444 $ 2.0390895 06-20-2016 2863 -50.93%
12

Ontology ONT

$ 0.44822971 $ 10.157490 05-04-2018 2180 -95.59%
13

NEAR Protocol NEAR

$ 6.9457868 $ 20.455938 01-14-2022 828 -66.05%
14

Mxc MXC

$ 0.01474569 $ 0.13575202 01-19-2022 823 -89.14%
15

Ethena ENA

$ 1.0772142 $ 1.5208104 04-11-2024 10 -29.17%
16

Avalanche AVAX

$ 38.934872 $ 146.46782 11-21-2021 882 -73.42%
17

Dogwifhat WIF

$ 2.9989485 $ 4.8527534 03-31-2024 21 -38.20%
19

Neo NEO

$ 19.781740 $ 189.90673 01-16-2018 2288 -89.58%
20

Bonk BONK

$ 0.00002114 $ 0.00004726 03-04-2024 48 -55.27%
21

Cardano ADA

$ 0.51010760 $ 3.0988882 09-02-2021 963 -83.54%
22

Floki Inu FLOKI

$ 0.00017820 $ 0.00033742 11-04-2021 900 -47.19%
23

Litecoin LTC

$ 85.456521 $ 412.96818 05-10-2021 1078 -79.31%
24

BOOK OF MEME BOME

$ 0.01092169 $ 0.02808409 03-16-2024 36 -61.11%
25

Fetchai FET

$ 2.4930144 $ 3.4759281 03-28-2024 24 -28.28%
26

Worldcoin WLD

$ 5.6255656 $ 11.956958 03-10-2024 43 -52.95%
27

Filecoin FIL

$ 6.6125095 $ 237.64984 04-01-2021 1116 -97.22%
28

Polygon MATIC

$ 0.73661227 $ 2.9222564 12-27-2021 847 -74.79%
29

Bitcoincash BCH

$ 512.77857 $ 3,760.268 12-21-2017 2314 -86.36%
30

Thorchain RUNE

$ 5.9054453 $ 21.260315 05-19-2021 1069 -72.22%
31

Arbitrum ARB

$ 1.2330765 $ 2.4022388 01-12-2024 100 -48.67%
32

Core CORE

$ 2.4217614 $ 4.2572183 04-02-2024 19 -43.11%
33

Ordinals ORDI

$ 50.143847 $ 96.417111 03-05-2024 47 -47.99%
34

Arkham ARKM

$ 2.2805634 $ 4.0014788 03-09-2024 43 -43.01%
35

Internet Computer ICP

$ 15.237812 $ 510.10339 05-10-2021 1077 -97.01%
36

Jito JTO

$ 3.8024481 $ 5.3134578 04-03-2024 18 -28.44%
37

Polkadot DOT

$ 7.4734793 $ 387.50679 08-18-2020 1342 -98.07%
38

Dai DAI

$ 1.0003204 $ 4.5457228 03-27-2018 2218 -77.99%
39

Sui SUI

$ 1.4131709 $ 2.1791137 03-27-2024 25 -35.15%
40

Sei SEI

$ 0.63249750 $ 1.1432648 03-16-2024 37 -44.68%
41

Tron TRX

$ 0.11182815 $ 0.22592804 01-06-2018 2298 -50.50%
42

Optimism OP

$ 2.5703002 $ 4.8598476 03-06-2024 46 -47.11%
43

Rendertoken RNDR

$ 9.2804167 $ 13.676509 03-17-2024 35 -32.14%
44

Wormhole W

$ 0.66657641 $ 1.6415467 04-03-2024 18 -59.39%
45

Celestia TIA

$ 11.511413 $ 20.298261 01-15-2024 97 -43.29%
46

Aptos APT

$ 10.363684 $ 19.993332 01-30-2023 447 -48.16%
47

Ethereumclassic ETC

$ 28.265978 $ 173.64630 05-06-2021 1081 -83.72%
48

Fantom FTM

$ 0.78375042 $ 3.4809956 10-28-2021 907 -77.48%
49

Singularitynet AGIX

$ 1.0324291 $ 1.4712286 03-10-2024 42 -29.83%
50

Zerogoki REI

$ 0.10451213 $ 0.77624536 09-13-2021 951 -86.54%
51

Cosmos ATOM

$ 8.8696733 $ 44.688214 09-20-2021 945 -80.15%
52

Jupiter JUP

$ 1.2037382 $ 1.8440077 04-02-2024 20 -34.72%
53

Farmland Protocol FAR

$ 0.11594543 $ 0.83969999 03-18-2021 1131 -86.19%
54

Gala GALA

$ 0.05011468 $ 0.83888976 11-26-2021 877 -94.03%
55

StarkNet STRK

$ 1.3553618 $ 2.6788824 03-12-2024 41 -49.41%
56

Eos EOS

$ 0.83047954 $ 21.445972 04-30-2018 2184 -96.13%
57

Injective Protocol INJ

$ 29.156081 $ 52.792371 03-14-2024 39 -44.77%
58

Nervosnetwork CKB

$ 0.02054653 $ 0.04429049 03-31-2021 1117 -53.61%
59

The Graph GRT

$ 0.29714271 $ 8.7233254 06-18-2022 673 -96.59%
60

Pyth Network PYTH

$ 0.68776568 $ 1.1517898 03-16-2024 37 -40.29%
61

Stacks STX

$ 2.8785847 $ 3.8402484 04-02-2024 20 -25.04%
62

Uniswap UNI

$ 7.9970332 $ 44.981125 05-03-2021 1085 -82.22%
63

Omni Network OMNI

$ 26.309891 $ 29.893922 04-22-2024 0 -11.99%
64

Arweave AR

$ 34.226173 $ 90.816292 11-05-2021 898 -62.31%
65

Polymesh POLYX

$ 0.46816015 $ 0.75696753 03-31-2024 21 -38.15%
66

Nest protocol NEST

$ 0.00328252 $ 0.23983305 08-10-2020 1351 -98.63%
67

Merlin Chain MERL

$ 1.0805111 $ 1.1347411 04-22-2024 0 -4.78%
68

Maker MKR

$ 2,959.525 $ 6,332.480 05-03-2021 1084 -53.26%
69

Tokamak Network TON

$ 5.7528212 $ 28.065218 04-02-2021 1115 -79.50%
70

Akropolis AKRO

$ 0.00834425 $ 0.08817417 04-01-2021 1117 -90.54%
71

Space ID ID

$ 0.84479865 $ 1.8366820 03-17-2024 35 -54.00%
72

Yield Guild Games YGG

$ 0.96238445 $ 11.459304 11-20-2021 883 -91.60%
73

Velo VELO

$ 0.01704547 $ 1.9875402 03-24-2021 1125 -99.14%
74

Sandbox SAND

$ 0.48979819 $ 8.4441330 11-25-2021 879 -94.20%
75

Masa MASA

$ 0.18907664 $ 0.36981432 04-12-2024 9 -48.87%
76

Parcl PRCL

$ 0.66840478 $ 0.69088559 04-22-2024 0 -3.25%
77

Stellarlumens XLM

$ 0.11623892 $ 0.89400714 01-04-2018 2300 -87.00%
78

Aave AAVE

$ 94.487514 $ 666.61183 05-18-2021 1069 -85.83%
79

The Open Network TONCOIN

$ 6.1807179 $ 7.6645317 04-12-2024 10 -19.36%
80

Ravencoin RVN

$ 0.03292915 $ 0.29106983 02-20-2021 1156 -88.69%
81

Jasmy JASMY

$ 0.02106919 $ 4.9512193 02-16-2021 1161 -99.57%
82

Payprotocol PCI

$ 0.23100905 $ 4.7569807 02-17-2021 1159 -95.14%
83

Pendle PENDLE

$ 6.0527349 $ 7.5239821 04-11-2024 10 -19.55%
84

Slerf SLERF

$ 0.43479505 $ 1.5869867 03-18-2024 34 -72.60%
85

Hedera Hashgraph HBAR

$ 0.09175104 $ 0.57456897 09-16-2021 948 -84.03%
86

Harvest-Finance FARM

$ 84.741338 $ 455.16481 02-12-2021 1164 -81.38%
87

Qtum QTUM

$ 4.3384055 $ 73.731139 01-07-2018 2297 -94.12%
88

Decentraland MANA

$ 0.47854084 $ 5.8977087 11-25-2021 878 -91.89%
89

Pixels PIXEL

$ 0.50271820 $ 1.0246865 03-11-2024 41 -50.94%
90

Manta Network MANTA

$ 2.0490165 $ 4.0724257 03-12-2024 40 -49.69%
91

Pundi X PUNDIX

$ 0.80183028 $ 6.4927690 04-09-2021 1108 -87.65%
92

Lisk LSK

$ 1.8597180 $ 34.073919 01-08-2018 2296 -94.54%
93

Thetatoken THETA

$ 2.3477261 $ 16.026238 04-16-2021 1101 -85.35%
94

Flow (Dapper labs) FLOW

$ 0.95859407 $ 45.477874 04-05-2021 1113 -97.89%
95

Vechain VET

$ 0.04223952 $ 0.27909713 04-17-2021 1101 -84.87%
96

Algorand ALGO

$ 0.19254869 $ 2.9306193 11-18-2021 886 -93.43%
97

Conflux Network CFX

$ 0.25539750 $ 1.7033008 03-27-2021 1122 -85.01%
98

Wax WAXP

$ 0.07460856 $ 2.5398284 01-10-2018 2294 -97.06%
99

0x ZRX

$ 0.56362522 $ 2.3992928 04-09-2021 1108 -76.51%
100

MANTRA DAO OM

$ 0.75079518 $ 1.0447458 04-11-2024 10 -28.14%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more