X
BTC/USD
$ 20,408  2.19%
BTC/EUR
€ 19,484  2.36%
BTC/CNY
¥ 139,572  6.89%
BTC/GBP
£ 16,866  2.50%
BTC/RUB
₽ 1,208,245  2.37%
BTC volume
$ 10.42B
Altcoin volume
$ 26.93B
Crypto market cap
$ 793.64B
# Nom Prix Prix max Date max Jours depuis max % du max
1

Bitcoin BTC

$ 20,408.10 $ 68,946.54 11-10-2021 232 -70.40%
2

Ethereum ETH

$ 1,099.156 $ 4,867.157 11-10-2021 232 -77.42%
3

Binanceusd BUSD

$ 0.99966334 $ 1.1607684 03-13-2020 839 -13.88%
4

Ripple XRP

$ 0.33129063 $ 2.8353417 01-05-2018 1638 -88.32%
5

Solana SOL

$ 35.012629 $ 259.96978 11-06-2021 236 -86.53%
6

Cardano ADA

$ 0.46675683 $ 3.0988882 09-02-2021 301 -84.94%
7

Polygon MATIC

$ 0.49359264 $ 2.9222564 12-27-2021 186 -83.11%
8

Binancecoin BNB

$ 225.92759 $ 692.15749 05-10-2021 416 -67.36%
9

Litecoin LTC

$ 54.855378 $ 412.96818 05-10-2021 416 -86.72%
10

Tron TRX

$ 0.06573234 $ 0.22592804 01-06-2018 1637 -70.91%
11

Polkadot DOT

$ 7.0941903 $ 387.50679 08-18-2020 681 -98.17%
12

Tether USDT

$ 0.99936453 $ 2.0390895 06-20-2016 2202 -50.99%
13

SHIBA INU SHIB

$ 0.00001035 $ 0.00008833 10-28-2021 245 -88.28%
14

Numeraire NMR

$ 20.941037 $ 102.27985 06-25-2017 1832 -79.53%
15

Dogecoin DOGE

$ 0.06766768 $ 0.74006397 05-08-2021 418 -90.86%
16

Avalanche AVAX

$ 17.331507 $ 146.46782 11-21-2021 221 -88.17%
17

Cosmos ATOM

$ 7.7278464 $ 44.688214 09-20-2021 284 -82.71%
19

Dfi.money YFII

$ 950.47667 $ 7,461.855 08-31-2021 303 -87.26%
20

Stratis STRAX

$ 1.0709755 $ 22.101242 01-09-2018 1634 -95.15%
21

Terra Luna Classic LUNC

$ 0.00012347 $ 0.00018637 05-30-2022 31 -33.75%
22

Usd coin USDC

$ 0.99967552 $ 1.1661672 05-19-2021 407 -14.28%
23

Sandbox SAND

$ 1.1537532 $ 8.4441330 11-25-2021 217 -86.34%
24

Apecoin APE

$ 4.6335149 $ 27.120161 04-28-2022 63 -82.91%
25

STEPN GMT

$ 0.87136881 $ 4.1561710 04-28-2022 63 -79.03%
26

Decentraland MANA

$ 0.88184467 $ 5.8977087 11-25-2021 217 -85.05%
27

Bitcoincash BCH

$ 104.47536 $ 3,760.268 12-21-2017 1653 -97.22%
28

Axie Infinity AXS

$ 14.770267 $ 165.37642 11-06-2021 236 -91.07%
29

Waves WAVES

$ 5.1297927 $ 62.487215 03-31-2022 91 -91.79%
30

Powerledger POWR

$ 0.23799582 $ 1.8046033 01-08-2018 1635 -86.81%
31

Stellarlumens XLM

$ 0.11254261 $ 0.89400714 01-04-2018 1639 -87.41%
32

NEAR Protocol NEAR

$ 3.3917096 $ 20.455938 01-14-2022 167 -83.42%
33

Eos EOS

$ 0.94310581 $ 21.445972 04-30-2018 1523 -95.60%
34

Immutable X IMX

$ 1.0164408 $ 9.5071290 11-26-2021 216 -89.31%
35

Zilliqa ZIL

$ 0.03981498 $ 0.25642116 05-06-2021 420 -84.47%
36

Wrappedbitcoin WBTC

$ 20,427.42 $ 68,946.32 11-10-2021 232 -70.37%
37

Gala GALA

$ 0.05434105 $ 0.83888976 11-26-2021 216 -93.52%
38

Compound COMP

$ 48.488355 $ 912.09110 05-12-2021 415 -94.68%
39

USDP Stablecoin USDP

$ 0.99983226 $ 1.2490414 04-10-2021 446 -19.95%
40

Request REQ

$ 0.12565466 $ 1.1083477 11-26-2021 216 -88.66%
41

Maker MKR

$ 920.85743 $ 6,332.480 05-03-2021 423 -85.46%
42

Ethereumclassic ETC

$ 15.198368 $ 173.64630 05-06-2021 420 -91.25%
43

Algorand ALGO

$ 0.31479457 $ 2.9306193 11-18-2021 224 -89.26%
44

Uniswap UNI

$ 5.0087978 $ 44.981125 05-03-2021 423 -88.86%
45

Thorchain RUNE

$ 1.9041202 $ 21.260315 05-19-2021 408 -91.04%
46

Filecoin FIL

$ 5.4746322 $ 237.64984 04-01-2021 455 -97.70%
47

Wemix WEMIX

$ 2.8640543 $ 23.863990 11-21-2021 221 -88.00%
48

Iexec RLC

$ 1.1494580 $ 16.096885 05-10-2021 416 -92.86%
49

Fantom FTM

$ 0.26069387 $ 3.4809956 10-28-2021 245 -92.51%
50

1inch 1INCH

$ 0.70872911 $ 9.0892273 10-27-2021 246 -92.20%
51

Luna LUNA

$ 2.1646628 $ 119.45994 04-05-2022 86 -98.19%
52

Hive HIVE

$ 0.50631188 $ 3.3933364 11-26-2021 216 -85.08%
53

Aave AAVE

$ 58.525817 $ 666.61183 05-18-2021 408 -91.22%
54

ConstitutionDAO PEOPLE

$ 0.02371560 $ 0.18525063 12-23-2021 189 -87.20%
55

Serum SRM

$ 0.86371982 $ 13.979509 05-03-2021 423 -93.82%
56

Ftxtoken FTT

$ 25.354449 $ 84.844285 09-09-2021 294 -70.12%
57

Qtum QTUM

$ 2.8804485 $ 73.731139 01-07-2018 1636 -96.09%
58

Monero XMR

$ 116.53747 $ 519.40898 05-07-2021 419 -77.56%
59

Curve DAO Token CRV

$ 0.70763824 $ 17.738798 08-14-2020 685 -96.01%
60

Synthetixnetwork SNX

$ 2.3093391 $ 28.972280 02-14-2021 502 -92.03%
61

0x ZRX

$ 0.33079838 $ 2.3992928 04-09-2021 447 -86.21%
62

Spell Token SPELL

$ 0.00096023 $ 0.03509289 11-02-2021 240 -97.26%
63

Vechain VET

$ 0.02298320 $ 0.27909713 04-17-2021 440 -91.77%
64

Zcash ZEC

$ 55.262898 $ 12,570.54 10-29-2016 2071 -99.56%
65

Bora BORA

$ 0.31209201 $ 1.5729475 11-25-2021 218 -80.16%
66

Aelf ELF

$ 0.14609367 $ 2.4331402 01-10-2018 1633 -94.00%
67

Enjin ENJ

$ 0.51407190 $ 4.8401776 11-25-2021 217 -89.38%
68

Bat BAT

$ 0.40428376 $ 1.9216934 11-28-2021 215 -78.96%
69

Anchor Protocol ANC

$ 0.14847673 $ 8.3469773 03-19-2021 468 -98.22%
70

Sushi SUSHI

$ 1.0126185 $ 23.400279 03-13-2021 474 -95.67%
71

Amp AMP

$ 0.01073530 $ 0.08651131 11-03-2021 239 -87.59%
72

Just JST

$ 0.02767549 $ 0.20262078 04-05-2021 452 -86.34%
73

Dash DASH

$ 42.764179 $ 1,474.457 12-21-2017 1653 -97.10%
74

Chiliz CHZ

$ 0.09840650 $ 0.89262612 03-13-2021 474 -88.98%
75

Optimism OP

$ 0.56789125 $ 1.6436131 06-03-2022 28 -65.45%
76

Neo NEO

$ 8.5235610 $ 189.90673 01-16-2018 1627 -95.51%
77

Idex IDEX

$ 0.07084981 $ 7.2808434 06-28-2020 732 -99.03%
78

Thetatoken THETA

$ 1.2134996 $ 16.026238 04-16-2021 440 -92.43%
79

Elrond EGLD

$ 51.075102 $ 0.02959553 07-27-2020 703 172477.08%
80

Storj STORJ

$ 0.69150914 $ 3.8431481 03-28-2021 460 -82.01%
81

Flow (Dapper labs) FLOW

$ 1.5364313 $ 45.477874 04-05-2021 451 -96.62%
82

BitDAO BIT

$ 0.43283389 $ 0.00062813 10-15-2021 258 68808.72%
83

Yearn.finance YFI

$ 5,508.757 $ 93,955.06 05-12-2021 415 -94.14%
84

Klaytn KLAY

$ 0.24014082 $ 4.1750896 03-30-2021 457 -94.25%
85

USDD USDD

$ 0.99126600 $ 1.0263014 05-25-2022 36 -3.41%
86

Tezos XTZ

$ 1.4428665 $ 10.455132 12-18-2017 1656 -86.20%
87

Jasmy JASMY

$ 0.00955390 $ 4.9512193 02-16-2021 499 -99.81%
88

Reserverights RSR

$ 0.00742759 $ 0.11877179 04-16-2021 440 -93.75%
89

Dai DAI

$ 1.0008416 $ 4.5457228 03-27-2018 1557 -77.98%
90

Harmony ONE

$ 0.01831651 $ 0.37877448 10-26-2021 247 -95.16%
91

Internet Computer ICP

$ 5.3961397 $ 510.10339 05-10-2021 416 -98.94%
92

Originprotocol OGN

$ 0.26340047 $ 3.3906284 04-08-2021 448 -92.23%
93

Loopring LRC

$ 0.38919314 $ 3.8323782 11-10-2021 232 -89.84%
94

Wink WIN

$ 0.00011377 $ 0.03504383 10-01-2020 637 -99.68%
95

Golem GLM

$ 0.23154263 $ 1.0922169 01-09-2018 1634 -78.80%
96

Convex Finance CVX

$ 4.3515010 $ 60.948510 01-01-2022 180 -92.86%
97

dYdX DYDX

$ 1.3905824 $ 27.790573 09-30-2021 274 -95.00%
98

PancakeSwap CAKE

$ 3.1367132 $ 48.980582 12-25-2020 552 -93.60%
99

OMG Network OMG

$ 1.8736415 $ 20.001627 11-05-2021 237 -90.63%
100

Binance Beacon ETH BETH

$ 1,062.589 $ 4,547.624 11-10-2021 232 -76.63%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more