# | Nom | Prix | Prix max | % du max | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin BTC |
$ 67,702.36 | $ 73,762.20 | -8.22% | |||||||
2 |
Ethereum ETH |
$ 3,246.400 | $ 4,867.157 | -33.30% | |||||||
3 |
Solana SOL |
$ 181.46068 | $ 259.96978 | -30.20% | |||||||
4 |
Usd coin USDC |
$ 1.0001487 | $ 1.3267801 | -24.62% | |||||||
5 |
Ripple XRP |
$ 0.59544732 | $ 2.8353417 | -79.00% | |||||||
6 |
Tether USDT |
$ 1.0004049 | $ 2.0390895 | -50.94% | |||||||
7 |
Pepe PEPE |
$ 0.00001193 | $ 0.00001722 | -30.71% | |||||||
8 |
Dogecoin DOGE |
$ 0.13332190 | $ 0.74006397 | -81.99% | |||||||
9 |
Avalanche AVAX |
$ 28.545727 | $ 146.46782 | -80.51% | |||||||
10 |
Worldcoin WLD |
$ 2.3362130 | $ 11.956958 | -80.46% | |||||||
11 |
Binancecoin BNB |
$ 578.32364 | $ 721.39379 | -19.83% | |||||||
|
|||||||||||
12 |
Dogwifhat WIF |
$ 2.5823534 | $ 4.8527534 | -46.79% | |||||||
13 |
Filecoin FIL |
$ 4.6028678 | $ 237.64984 | -98.06% | |||||||
14 |
Cardano ADA |
$ 0.41419454 | $ 3.0988882 | -86.63% | |||||||
15 |
Layerzero ZRO |
$ 4.6082174 | $ 5.5852978 | -17.49% | |||||||
16 |
NEAR Protocol NEAR |
$ 5.6481074 | $ 20.455938 | -72.39% | |||||||
17 |
Bonk BONK |
$ 0.00002839 | $ 0.00004726 | -39.92% | |||||||
18 |
Floki Inu FLOKI |
$ 0.00017863 | $ 0.00034823 | -48.70% | |||||||
19 |
Litecoin LTC |
$ 71.324624 | $ 412.96818 | -82.73% | |||||||
20 |
Notcoin NOT |
$ 0.01414941 | $ 0.02923702 | -51.60% | |||||||
21 |
SHIBA INU SHIB |
$ 0.00001701 | $ 0.00008833 | -80.74% | |||||||
|
|||||||||||
22 |
Monero XMR |
$ 162.03964 | $ 519.40898 | -68.80% | |||||||
23 |
Chainlink LINK |
$ 13.623679 | $ 53.022083 | -74.31% | |||||||
24 |
Tron TRX |
$ 0.13757059 | $ 0.22592804 | -39.11% | |||||||
25 |
Aave AAVE |
$ 97.390459 | $ 666.61183 | -85.39% | |||||||
26 |
Cortex CTXC |
$ 0.22014137 | $ 2.3435093 | -90.61% | |||||||
27 |
Jito JTO |
$ 3.1282741 | $ 5.3134578 | -41.13% | |||||||
28 |
Ordinals ORDI |
$ 38.544161 | $ 96.417111 | -60.02% | |||||||
29 |
Turbo TURBO |
$ 0.00589915 | $ 0.00982144 | -39.94% | |||||||
30 |
Polkadot DOT |
$ 5.8270020 | $ 387.50679 | -98.50% | |||||||
31 |
Ethereum Name Service ENS |
$ 26.397417 | $ 85.545923 | -69.14% | |||||||
32 |
Pyth Network PYTH |
$ 0.38556443 | $ 1.1517898 | -66.52% | |||||||
33 |
Thorchain RUNE |
$ 4.6948567 | $ 21.260315 | -77.92% | |||||||
34 |
Arbitrum ARB |
$ 0.72245123 | $ 2.4022388 | -69.93% | |||||||
35 |
Jupiter JUP |
$ 1.0602871 | $ 1.8440077 | -42.50% | |||||||
36 |
BOOK OF MEME BOME |
$ 0.00859946 | $ 0.02808409 | -69.38% | |||||||
37 |
Polygon MATIC |
$ 0.51168241 | $ 2.9222564 | -82.49% | |||||||
38 |
ConstitutionDAO PEOPLE |
$ 0.08015167 | $ 0.18525063 | -56.73% | |||||||
39 |
Ethereumclassic ETC |
$ 22.830323 | $ 173.64630 | -86.85% | |||||||
40 |
PowerPool CVP |
$ 0.44925195 | $ 7.9847927 | -94.37% | |||||||
41 |
Jasmy JASMY |
$ 0.02889837 | $ 4.9512193 | -99.42% | |||||||
42 |
Space ID ID |
$ 0.49371539 | $ 1.8366820 | -73.12% | |||||||
43 |
Fetchai FET |
$ 1.2599467 | $ 3.4759281 | -63.75% | |||||||
44 |
Internet Computer ICP |
$ 9.9716612 | $ 510.10339 | -98.05% | |||||||
45 |
Optimism OP |
$ 1.7152191 | $ 4.8598476 | -64.71% | |||||||
46 |
Avail Network AVAIL |
$ 0.19183612 | $ 0.24415575 | -21.43% | |||||||
47 |
Bitcoincash BCH |
$ 376.31146 | $ 3,760.268 | -89.99% | |||||||
48 |
Injective Protocol INJ |
$ 25.535220 | $ 52.792371 | -51.63% | |||||||
49 |
Cosmos ATOM |
$ 6.1461862 | $ 44.688214 | -86.25% | |||||||
50 |
Uma UMA |
$ 2.6611970 | $ 43.712943 | -93.91% | |||||||
51 |
Maker MKR |
$ 2,638.229 | $ 6,332.480 | -58.34% | |||||||
52 |
Ondo ONDO |
$ 0.98569436 | $ 1.4827335 | -33.52% | |||||||
53 |
Sui SUI |
$ 0.77778264 | $ 2.1791137 | -64.31% | |||||||
54 |
Dai DAI |
$ 1.0029220 | $ 4.5457228 | -77.94% | |||||||
55 |
Lido DAO Token LDO |
$ 1.5564945 | $ 7.3533773 | -78.83% | |||||||
56 |
Uniswap UNI |
$ 7.6735183 | $ 44.981125 | -82.94% | |||||||
57 |
BitTensor TAO |
$ 346.72300 | $ 784.53852 | -55.81% | |||||||
58 |
zkSync ZK |
$ 0.15857833 | $ 0.25459735 | -37.71% | |||||||
59 |
BinaryX BNX |
$ 1.3183780 | $ 225.33702 | -99.41% | |||||||
60 |
Flow (Dapper labs) FLOW |
$ 0.66497570 | $ 45.477874 | -98.54% | |||||||
61 |
Celestia TIA |
$ 5.9479161 | $ 20.298261 | -70.70% | |||||||
62 |
Wrappedbitcoin WBTC |
$ 67,664.56 | $ 73,614.16 | -8.08% | |||||||
63 |
Aptos APT |
$ 7.0073950 | $ 19.993332 | -64.95% | |||||||
64 |
Ethena ENA |
$ 0.45493631 | $ 1.5208104 | -70.09% | |||||||
65 |
Tokamak Network TON |
$ 6.6072649 | $ 28.065218 | -76.46% | |||||||
66 |
Rats RATS |
$ 0.00013828 | $ 0.00065718 | -78.96% | |||||||
67 |
Stormx STMX |
$ 0.00954636 | $ 0.09955070 | -90.41% | |||||||
68 |
Eos EOS |
$ 0.57584668 | $ 21.445972 | -97.31% | |||||||
69 |
Blast BLAST |
$ 0.01523826 | $ 0.02253760 | -32.39% | |||||||
70 |
StarkNet STRK |
$ 0.53278989 | $ 2.6788824 | -80.11% | |||||||
71 |
Nakamoto Games NAKA |
$ 1.0104386 | $ 6.8919023 | -85.34% | |||||||
72 |
Conflux Network CFX |
$ 0.17213831 | $ 1.7033008 | -89.89% | |||||||
73 |
Fantom FTM |
$ 0.45856384 | $ 3.4809956 | -86.83% | |||||||
74 |
Sei SEI |
$ 0.36469297 | $ 1.1432648 | -68.10% | |||||||
75 |
Stellarlumens XLM |
$ 0.10238736 | $ 0.89400714 | -88.55% | |||||||
76 |
Stacks STX |
$ 1.8668801 | $ 3.8402484 | -51.39% | |||||||
77 |
Pixelverse PIXFI |
$ 0.03556436 | $ 0.09887970 | -64.03% | |||||||
78 |
Gala GALA |
$ 0.02500929 | $ 0.83888976 | -97.02% | |||||||
79 |
Pendle PENDLE |
$ 3.8563010 | $ 7.5239821 | -48.75% | |||||||
80 |
The Graph GRT |
$ 0.19904759 | $ 8.7233254 | -97.72% | |||||||
81 |
ApeSwap Finance BANANA |
$ 60.950487 | $ 79.019316 | -22.87% | |||||||
82 |
0x ZRX |
$ 0.38878064 | $ 2.3992928 | -83.80% | |||||||
83 |
Yield Guild Games YGG |
$ 0.47456562 | $ 11.459304 | -95.86% | |||||||
84 |
Zcash ZEC |
$ 31.703192 | $ 12,570.54 | -99.75% | |||||||
85 |
Core CORE |
$ 1.3707198 | $ 4.2572183 | -67.80% | |||||||
86 |
Bounce AUCTION |
$ 17.494425 | $ 31.537265 | -44.53% | |||||||
87 |
eCASH XEC |
$ 0.00003741 | $ 0.00038789 | -90.36% | |||||||
88 |
Ark ARK |
$ 0.40717116 | $ 10.268680 | -96.03% | |||||||
89 |
TAI TAI |
$ 0.15856562 | $ 13.404693 | -98.82% | |||||||
90 |
Sandbox SAND |
$ 0.32716695 | $ 8.4441330 | -96.13% | |||||||
91 |
Hedera Hashgraph HBAR |
$ 0.06830448 | $ 0.57456897 | -88.11% | |||||||
92 |
Functionx FX |
$ 0.16463715 | $ 2.2916494 | -92.82% | |||||||
93 |
Arkham ARKM |
$ 1.4408520 | $ 4.0014788 | -63.99% | |||||||
94 |
Kaspa KAS |
$ 0.18173594 | $ 0.19800747 | -8.22% | |||||||
95 |
Irisnet IRIS |
$ 0.01850049 | $ 0.31733149 | -94.17% | |||||||
96 |
The Open Network TONCOIN |
$ 6.6690037 | $ 8.2764902 | -19.42% | |||||||
97 |
BounceBit BB |
$ 0.40930821 | $ 0.87267841 | -53.10% | |||||||
98 |
Forceprotocol FOR |
$ 0.01649060 | $ 0.17072627 | -90.34% | |||||||
99 |
Immutable X IMX |
$ 1.5689836 | $ 9.5071290 | -83.50% | |||||||
100 |
Arweave AR |
$ 30.204056 | $ 90.816292 | -66.74% |