BTC/USD
$ 62,251  2.47%
BTC/EUR
€ 56,707  3.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,436  2.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.30B
Altcoin volume
$ 23.85K
Crypto market cap
$ 1.85T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 62,251 +2.47% $ 62,470 $ 60,460
bitcoin
$ 11.30B 19.76M $ 1.23T
2

Ethereum

ETH

 $ 2,424.03 +3.18% $ 2,440.43 $ 2,339.70
ethereum
$ 6.09B 122.37M $ 296.63B
3

Solana

SOL

 $ 143.30 +4.80% $ 144.36 $ 135.92
solana
$ 1.45B 424.35M $ 60.80B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.997436
usd-coin
$ 1.01B 7.00B $ 7.00B
5

Sui

SUI

 $ 1.79 +7.39% $ 1.82 $ 1.63
sui
$ 843.59M 2.76B $ 4.93B
6

Tether

USDT

 $ 0.999985 +0.02% $ 1.00 $ 0.997622
tether
$ 825.29M 42.99B $ 42.99B
7

Pepe

PEPE

 $ 0.000009 +9.72% $ 0.000010 $ 0.000008
pepe
$ 824.49M 420.69T $ 3.98B
8

Ripple

XRP

 $ 0.533336 +2.24% $ 0.538792 $ 0.515055
ripple
$ 750.56M 56.56B $ 30.16B
9

Dogecoin

DOGE

 $ 0.110015 +4.71% $ 0.110565 $ 0.104833
dogecoin
$ 448.83M 129.40B $ 14.23B
10

Dogwifhat

WIF

 $ 2.32 +13.74% $ 2.34 $ 2.00
dogwifhat
$ 400.54M 998.92M $ 2.31B
11

Aptos

APT

 $ 9.15 +6.80% $ 9.30 $ 8.19
aptos
$ 315.13M 159.80M $ 1.46B
12

SHIBA INU

SHIB

 $ 0.000017 +8.66% $ 0.000018 $ 0.000016
shiba-inu
$ 290.09M 497.73T $ 8.68B
13

Sei

SEI

 $ 0.423825 +7.09% $ 0.427696 $ 0.383998
sei
$ 244.23M 3.05B $ 1.29B
14

Bonk

BONK

 $ 0.000022 +9.20% $ 0.000022 $ 0.000020
bonk
$ 235.09M 41.50T $ 899.66M
15

Avalanche

AVAX

 $ 26.29 +6.66% $ 26.50 $ 24.45
avalanche
$ 229.97M 128.01M $ 3.36B
16

NEAR Protocol

NEAR

 $ 4.83 +4.11% $ 4.86 $ 4.59
near-protocol
$ 229.77M 341.32M $ 1.64B
17

Binancecoin

BNB

 $ 556.44 +2.14% $ 558.03 $ 541.97
binancecoin
$ 214.17M 154.53M $ 85.98B
18

Eigenlayer

EIGEN

 $ 3.65 +8.86% $ 3.68 $ 3.27
eigenlayer
$ 202.24M
19

Aave

AAVE

 $ 152.03 +5.77% $ 152.88 $ 141.65
aave
$ 192.55M 10.58M $ 1.60B
20

Fetchai

FET

 $ 1.45 +6.06% $ 1.47 $ 1.35
fetchai
$ 185.97M 81.54M $ 118.51M
21

BitTensor

TAO

 $ 570.87 +14.87% $ 579.21 $ 485.84
bittensor
$ 174.96M 7.00M $ 3.99B
22

Tron

TRX

 $ 0.156662 -0.63% $ 0.157815 $ 0.156379
tron
$ 172.93M 71.65B $ 11.22B
23

Fantom

FTM

 $ 0.639297 +5.23% $ 0.644100 $ 0.599351
fantom
$ 164.40M 2.54B $ 1.62B
24

Cardano

ADA

 $ 0.351447 +1.82% $ 0.355851 $ 0.342925
cardano
$ 152.26M 31.94B $ 11.22B
25

Floki Inu

FLOKI

 $ 0.000137 +7.10% $ 0.000139 $ 0.000127
floki-inu
$ 150.16M 10.00T $ 1.37B
26

Chainlink

LINK

 $ 11.21 +4.21% $ 11.35 $ 10.62
chainlink
$ 145.04M 417.50M $ 4.67B
27

Sundog

SUNDOG

 $ 0.243939 +5.22% $ 0.250399 $ 0.230678
sundog
$ 137.93M
28

Civic

CVC

 $ 0.164823 +27.39% $ 0.169651 $ 0.126787
civic
$ 134.10M 1.00B $ 164.82M
29

Arbitrum

ARB

 $ 0.565716 +6.04% $ 0.567543 $ 0.531682
arbitrum
$ 120.39M 1.27B $ 721.28M
30

Worldcoin

WLD

 $ 1.71 +6.84% $ 1.73 $ 1.59
worldcoin
$ 108.84M 499.81M $ 857.01M
31

Litecoin

LTC

 $ 65.03 +2.46% $ 65.23 $ 63.35
litecoin
$ 108.75M 67.40M $ 4.38B
32

Celestia

TIA

 $ 5.26 +10.61% $ 5.36 $ 4.75
celestia
$ 108.14M 148.49M $ 781.81M
33

ConstitutionDAO

PEOPLE

 $ 0.067226 +11.61% $ 0.068508 $ 0.059527
constitutiondao
$ 105.92M 5.06B $ 340.61M
34

Ftxtoken

FTT

 $ 2.41 +19.55% $ 2.66 $ 1.95
ftxtoken
$ 98.98M 94.34M $ 227.39M
35

Ondo

ONDO

 $ 0.709338 +5.01% $ 0.716538 $ 0.668410
ondo
$ 91.24M 1.44B $ 1.02B
36

Thorchain

RUNE

 $ 4.79 +6.13% $ 4.83 $ 4.48
thorchain
$ 89.87M 265.17M $ 1.27B
37

Polkadot

DOT

 $ 4.17 +1.06% $ 4.21 $ 4.11
polkadot
$ 89.74M 947.85M $ 3.95B
38

Stacks

STX

 $ 1.89 +3.51% $ 2.00 $ 1.82
stacks
$ 86.94M
39

DOGS

DOGS

 $ 0.000686 +4.11% $ 0.000692 $ 0.000652
dogs
$ 85.92M 500.00B $ 343.08M
40

Ordinals

ORDI

 $ 33.73 +4.76% $ 33.85 $ 31.93
ordinals
$ 84.48M 21.00M $ 708.28M
41

Layerzero

ZRO

 $ 4.19 +6.36% $ 4.21 $ 3.90
layerzero
$ 79.39M 250.00M $ 1.04B
42

Filecoin

FIL

 $ 3.64 +1.86% $ 3.65 $ 3.55
filecoin
$ 78.92M 118.75M $ 432.20M
43

Reef

REEF

 $ 0.006397 +0.81% $ 0.007626 $ 0.005953
reef
$ 77.23M 14.80B $ 94.71M
44

Toncoin

TON

 $ 5.40 +1.37% $ 5.42 $ 5.31
toncoin
$ 77.21M 2.45B $ 13.28B
45

Wormhole

W

 $ 0.331583 +4.18% $ 0.338638 $ 0.308575
wormhole
$ 76.78M 1.80B $ 596.84M
46

Catizen

CATI

 $ 0.488375 +2.58% $ 0.503436 $ 0.458783
catizen
$ 75.41M
47

Notcoin

NOT

 $ 0.007579 +6.40% $ 0.007648 $ 0.007042
notcoin
$ 75.22M 102.70B $ 778.34M
48

Ethena

ENA

 $ 0.310438 +11.17% $ 0.316473 $ 0.278227
ethena
$ 75.17M 1.71B $ 531.15M
49

Uniswap

UNI

 $ 6.75 +2.76% $ 6.91 $ 6.53
uniswap
$ 70.41M 523.25M $ 3.53B
50

Arkham

ARKM

 $ 1.39 +6.63% $ 1.41 $ 1.30
arkham
$ 70.08M 232.34M $ 323.53M
51

Optimism

OP

 $ 1.61 +6.07% $ 1.62 $ 1.51
optimism
$ 69.80M 214.80M $ 346.25M
52

BOOK OF MEME

BOME

 $ 0.006388 +8.07% $ 0.006446 $ 0.005872
book-of-meme
$ 69.22M 6.89B $ 44.07M
53

Injective Protocol

INJ

 $ 20.38 +7.03% $ 20.58 $ 18.90
injective-protocol
$ 66.72M 13.50M $ 275.24M
54

Turbo

TURBO

 $ 0.005311 +8.46% $ 0.005377 $ 0.004849
turbo
$ 65.99M 69.00B $ 366.48M
55

Curve DAO Token

CRV

 $ 0.261288 +0.71% $ 0.264881 $ 0.253324
curve-dao-token
$ 63.28M 641.77M $ 167.68M
56

Hamster Kombat

HMSTR

 $ 0.004774 +3.21% $ 0.004837 $ 0.004507
hamster-kombat
$ 61.35M 65.00B $ 310.34M
57

Ethereumclassic

ETC

 $ 18.85 +1.70% $ 18.93 $ 18.37
ethereumclassic
$ 60.44M 127.32M $ 2.39B
58

Bitcoincash

BCH

 $ 322.28 +1.11% $ 324.16 $ 317.05
bitcoincash
$ 59.99M 19.76M $ 6.37B
59

Lido DAO Token

LDO

 $ 1.06 +3.95% $ 1.07 $ 0.999666
lido-dao-token
$ 59.22M
60

Conflux Network

CFX

 $ 0.175790 +8.01% $ 0.178918 $ 0.158562
conflux-network
$ 58.72M
61

Internet Computer

ICP

 $ 8.40 +4.74% $ 8.44 $ 7.99
internet-computer
$ 58.45M 136.89M $ 1.15B
62

Cosmos

ATOM

 $ 4.60 +5.00% $ 4.63 $ 4.36
cosmos
$ 58.25M 190.68M $ 877.44M
63

DIA

DIA

 $ 0.802082 +34.41% $ 0.849594 $ 0.572259
dia
$ 56.42M
64

Moo Deng

MOODENG

 $ 0.144929 -24.00% $ 0.193609 $ 0.136653
moodeng
$ 51.49M
65

Monero

XMR

 $ 149.47 +3.70% $ 149.72 $ 143.03
monero
$ 49.12M 16.92M $ 2.52B
66

Blur

BLUR

 $ 0.218417 +12.41% $ 0.222164 $ 0.191300
blur
$ 48.15M 360.00M $ 78.63M
67

StarkNet

STRK

 $ 0.387535 +6.75% $ 0.389947 $ 0.360637
starknet
$ 48.03M 1.30B $ 503.91M
68

V-id

VIDT

 $ 0.042589 -19.58% $ 0.054422 $ 0.034536
v-id_
$ 45.11M
69

Gala

GALA

 $ 0.019876 +3.96% $ 0.019954 $ 0.018982
gala
$ 45.09M 7.54B $ 149.96M
70

Pendle

PENDLE

 $ 3.85 +4.56% $ 3.94 $ 3.64
pendle
$ 44.04M 155.00M $ 596.73M
71

Jupiter

JUP

 $ 0.786268 +5.88% $ 0.791542 $ 0.734778
jupiter
$ 43.50M 1.35B $ 1.06B
72

Ark

ARK

 $ 0.430830 +13.77% $ 0.443851 $ 0.371198
ark
$ 43.28M 146.61M $ 63.16M
73

Orbs

ORBS

 $ 0.027816 +6.48% $ 0.028717 $ 0.025960
orbs
$ 43.13M
74

Hedera Hashgraph

HBAR

 $ 0.054459 +5.33% $ 0.054868 $ 0.051431
hederahashgraph
$ 41.27M 7.13B $ 388.82M
75

zkSync

ZK

 $ 0.127895 +7.11% $ 0.129322 $ 0.118799
zksync
$ 40.66M 3.67B $ 470.01M
76

Pyth Network

PYTH

 $ 0.331466 +6.59% $ 0.332890 $ 0.307265
pyth-network
$ 40.41M 3.62B $ 1.20B
77

SUN

SUN

 $ 0.018848 +5.31% $ 0.018932 $ 0.017344
sun
$ 39.91M
78

Jasmy

JASMY

 $ 0.020019 +5.29% $ 0.020138 $ 0.018910
jasmy
$ 39.61M 4.75B $ 95.19M
79

Stellarlumens

XLM

 $ 0.091694 +1.45% $ 0.091789 $ 0.089696
stellarlumens
$ 37.20M 29.66B $ 2.72B
80

Mask Network

MASK

 $ 2.50 +8.73% $ 2.50 $ 2.30
mask-network
$ 36.24M
81

Yield Guild Games

YGG

 $ 0.446000 +8.32% $ 0.450830 $ 0.409754
yield-guild-games
$ 36.17M 375.00M $ 167.25M
82

Ethereum Name Service

ENS

 $ 17.07 +4.57% $ 17.17 $ 16.23
ethereum-name-service
$ 35.90M 31.60M $ 539.56M
83

Eos

EOS

 $ 0.476740 +2.23% $ 0.477935 $ 0.464462
eos
$ 35.28M 2.10B $ 1.00B
84

The Graph

GRT

 $ 0.158543 +2.89% $ 0.161045 $ 0.151531
the-graph
$ 34.99M 1.22B $ 194.21M
85

Immutable X

IMX

 $ 1.57 +3.84% $ 1.58 $ 1.49
immutable-x
$ 34.53M 1.50B $ 2.35B
86

Mxtoken

MX

 $ 3.35 +7.23% $ 3.39 $ 3.12
mxtoken
$ 34.39M
87

Uma

UMA

 $ 3.05 +5.34% $ 3.10 $ 2.82
uma
$ 33.38M 55.78M $ 169.87M
88

UXLINK

UXLINK

 $ 0.564874 +10.57% $ 0.575631 $ 0.489781
uxlink
$ 32.83M
89

Arweave

AR

 $ 18.67 +3.97% $ 18.91 $ 17.82
arweave
$ 31.90M 43.82M $ 818.14M
90

Hooked Protocol

HOOK

 $ 0.429023 +6.41% $ 0.457721 $ 0.400998
hooked-protocol
$ 31.69M
91

Maker

MKR

 $ 1,457.53 +1.48% $ 1,469.49 $ 1,427.34
maker
$ 30.23M 1.00M $ 1.46B
92

Zetachain

ZETA

 $ 0.590717 +8.80% $ 0.600152 $ 0.535655
zetachain
$ 29.09M
93

Nakamoto Games

NAKA

 $ 1.21 +13.89% $ 1.25 $ 1.06
nakamoto-games
$ 28.62M
94

Blast

BLAST

 $ 0.009227 +4.23% $ 0.009305 $ 0.008729
blast
$ 28.13M
95

Sandbox

SAND

 $ 0.252981 +3.14% $ 0.254481 $ 0.243628
sandbox
$ 27.02M 658.22M $ 166.51M
96

BinaryX

BNX

 $ 0.796703 -8.04% $ 0.902152 $ 0.773724
binaryx
$ 26.79M
97

Kaspa

KAS

 $ 0.148604 +1.32% $ 0.150887 $ 0.146115
kaspa
$ 26.73M
98

Celo

CELO

 $ 0.655990 +3.13% $ 0.675823 $ 0.627333
celo
$ 26.58M 97.94M $ 64.25M
99

Apecoin

APE

 $ 0.710850 +4.11% $ 0.716482 $ 0.678725
apecoin
$ 25.89M 361.25M $ 256.79M
100

MANTRA DAO

OM

 $ 1.36 +6.20% $ 1.37 $ 1.25
mantra dao
$ 25.72M 109.18M $ 148.84M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept