BTC/USD
$ 67,697  -0.34%
BTC/EUR
€ 62,358  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,568  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.05B
Altcoin volume
$ 20.16B
Crypto market cap
$ 2.21T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 67,697 -0.34% $ 67,954 $ 67,673
bitcoin
$ 9.05B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,247.22 -0.89% $ 3,276.26 $ 3,245.33
ethereum
$ 5.31B 122.37M $ 397.37B
3

Solana

SOL

 $ 181.46 -0.90% $ 183.30 $ 181.39
solana
$ 1.88B 424.35M $ 77.00B
4

Usd coin

USDC

 $ 0.999900 -0.03% $ 1.00 $ 0.999700
usd-coin
$ 1.07B 7.00B $ 7.00B
5

Ripple

XRP

 $ 0.595511 -1.35% $ 0.603646 $ 0.595182
ripple
$ 748.35M 55.96B $ 33.32B
6

Tether

USDT

 $ 1.00 0.00% $ 1.00 $ 0.999723
tether
$ 538.96M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000012 -0.96% $ 0.000012 $ 0.000012
pepe
$ 531.70M 420.69T $ 5.02B
8

Dogecoin

DOGE

 $ 0.133388 -0.66% $ 0.134296 $ 0.132982
dogecoin
$ 515.12M 129.40B $ 17.26B
9

Avalanche

AVAX

 $ 28.56 -0.62% $ 28.78 $ 28.52
avalanche
$ 248.95M 128.01M $ 3.65B
10

Worldcoin

WLD

 $ 2.34 -1.13% $ 2.38 $ 2.32
worldcoin
$ 205.95M 298.38M $ 697.47M
11

Binancecoin

BNB

 $ 578.31 -0.51% $ 581.59 $ 578.03
binancecoin
$ 204.65M 154.53M $ 89.36B
12

Dogwifhat

WIF

 $ 2.58 -3.14% $ 2.67 $ 2.58
dogwifhat
$ 191.88M 998.92M $ 2.58B
13

Filecoin

FIL

 $ 4.61 -0.77% $ 4.66 $ 4.59
filecoin
$ 168.88M 118.75M $ 547.30M
14

Cardano

ADA

 $ 0.414375 -0.75% $ 0.417502 $ 0.413516
cardano
$ 159.14M 31.94B $ 13.23B
15

Layerzero

ZRO

 $ 4.61 -2.35% $ 4.79 $ 4.59
layerzero
$ 155.68M 250.00M $ 1.15B
16

NEAR Protocol

NEAR

 $ 5.65 -1.25% $ 5.74 $ 5.63
near-protocol
$ 151.41M 341.32M $ 1.92B
17

Bonk

BONK

 $ 0.000028 -0.73% $ 0.000029 $ 0.000028
bonk
$ 148.12M 41.50T $ 1.17B
18

Floki Inu

FLOKI

 $ 0.000179 -1.06% $ 0.000181 $ 0.000178
floki-inu
$ 136.78M 10.00T $ 1.78B
19

Litecoin

LTC

 $ 71.33 -0.23% $ 71.71 $ 71.27
litecoin
$ 130.08M 67.40M $ 4.80B
20

Notcoin

NOT

 $ 0.014158 -1.21% $ 0.014421 $ 0.014105
notcoin
$ 124.17M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.38% $ 0.000017 $ 0.000017
shiba-inu
$ 121.32M 497.73T $ 8.47B
22

Monero

XMR

 $ 162.03 +0.45% $ 163.41 $ 160.94
monero
$ 119.22M 16.92M $ 2.74B
23

Chainlink

LINK

 $ 13.63 -0.21% $ 13.71 $ 13.48
chainlink
$ 115.21M 417.50M $ 5.69B
24

Tron

TRX

 $ 0.137526 -0.07% $ 0.137757 $ 0.137373
tron
$ 111.30M 71.65B $ 9.85B
25

Aave

AAVE

 $ 97.39 -0.50% $ 97.91 $ 97.23
aave
$ 107.98M 10.58M $ 1.03B
26

Cortex

CTXC

 $ 0.221724 +3.71% $ 0.226277 $ 0.205485
cortex
$ 105.83M 149.79M $ 33.21M
27

Jito

JTO

 $ 3.12 -3.15% $ 3.28 $ 3.11
jito
$ 101.47M 123.00M $ 384.26M
28

Ordinals

ORDI

 $ 38.62 -0.68% $ 39.30 $ 38.24
ordinals
$ 95.64M 21.00M $ 810.99M
29

Turbo

TURBO

 $ 0.005907 +0.51% $ 0.006025 $ 0.005852
turbo
$ 95.18M 69.00B $ 407.61M
30

Ethereum Name Service

ENS

 $ 26.40 -2.31% $ 27.03 $ 26.34
ethereum-name-service
$ 93.55M 31.60M $ 834.30M
31

Polkadot

DOT

 $ 5.83 -0.72% $ 5.87 $ 5.82
polkadot
$ 93.42M 947.85M $ 5.52B
32

Pyth Network

PYTH

 $ 0.385900 -2.72% $ 0.397965 $ 0.384231
pyth-network
$ 91.86M 3.62B $ 1.39B
33

Thorchain

RUNE

 $ 4.70 +0.58% $ 4.71 $ 4.66
thorchain
$ 91.71M 265.17M $ 1.24B
34

Arbitrum

ARB

 $ 0.722991 -0.53% $ 0.726889 $ 0.721152
arbitrum
$ 89.35M 1.27B $ 921.81M
35

Jupiter

JUP

 $ 1.06 -0.97% $ 1.08 $ 1.06
jupiter
$ 88.42M 1.35B $ 1.43B
36

BOOK OF MEME

BOME

 $ 0.008606 -0.38% $ 0.008647 $ 0.008544
book-of-meme
$ 88.37M 6.89B $ 59.37M
37

Polygon

MATIC

 $ 0.511656 -0.68% $ 0.515160 $ 0.510712
polygon
$ 83.06M 6.00B $ 3.07B
38

ConstitutionDAO

PEOPLE

 $ 0.080335 -1.61% $ 0.081761 $ 0.079743
constitutiondao
$ 79.30M 5.06B $ 407.03M
39

Ethereumclassic

ETC

 $ 22.84 -0.49% $ 23.04 $ 22.81
ethereumclassic
$ 79.19M 127.32M $ 2.90B
40

PowerPool

CVP

 $ 0.448962 +1.39% $ 0.460894 $ 0.439622
powerpool
$ 78.75M
41

Jasmy

JASMY

 $ 0.028911 -0.30% $ 0.029055 $ 0.028797
jasmy
$ 78.44M 4.75B $ 137.46M
42

Internet Computer

ICP

 $ 10.02 +3.07% $ 10.02 $ 9.67
internet-computer
$ 75.63M 136.89M $ 1.37B
43

Space ID

ID

 $ 0.494260 -1.76% $ 0.519669 $ 0.488312
space-id
$ 75.59M
44

Fetchai

FET

 $ 1.26 -1.46% $ 1.28 $ 1.26
fetchai
$ 75.45M 81.54M $ 102.81M
45

Optimism

OP

 $ 1.72 -1.15% $ 1.74 $ 1.71
optimism
$ 74.37M 214.80M $ 368.71M
46

Avail Network

AVAIL

 $ 0.193085 +1.16% $ 0.196807 $ 0.187467
avail-network
$ 73.16M
47

Bitcoincash

BCH

 $ 376.54 +0.21% $ 378.85 $ 375.25
bitcoincash
$ 72.55M 19.73M $ 7.43B
48

Injective Protocol

INJ

 $ 25.55 -0.92% $ 25.78 $ 25.41
injective-protocol
$ 71.62M 13.50M $ 345.07M
49

Cosmos

ATOM

 $ 6.15 -0.44% $ 6.19 $ 6.13
cosmos
$ 70.23M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.66 +0.16% $ 2.69 $ 2.61
uma
$ 69.64M 55.78M $ 148.58M
51

Maker

MKR

 $ 2,638.73 -0.92% $ 2,663.10 $ 2,619.13
maker
$ 68.42M 1.00M $ 2.65B
52

Ondo

ONDO

 $ 0.986522 -1.57% $ 1.00 $ 0.984230
ondo
$ 68.05M 1.44B $ 1.42B
53

Sui

SUI

 $ 0.778454 -1.15% $ 0.787858 $ 0.776102
sui
$ 67.64M 2.51B $ 1.95B
54

Dai

DAI

 $ 1.00 -0.30% $ 1.01 $ 1.00
dai
$ 67.50M
55

Lido DAO Token

LDO

 $ 1.56 -1.08% $ 1.58 $ 1.55
lido-dao-token
$ 65.30M
56

Uniswap

UNI

 $ 7.68 -0.82% $ 7.75 $ 7.61
uniswap
$ 64.27M 523.25M $ 4.01B
57

BitTensor

TAO

 $ 347.16 -1.21% $ 352.21 $ 346.42
bittensor
$ 59.78M 7.00M $ 2.43B
58

zkSync

ZK

 $ 0.158706 -1.58% $ 0.161987 $ 0.158147
zksync
$ 57.08M 3.67B $ 583.24M
59

BinaryX

BNX

 $ 1.32 -4.00% $ 1.39 $ 1.31
binaryx
$ 56.99M
60

Flow (Dapper labs)

FLOW

 $ 0.664797 -1.65% $ 0.676822 $ 0.661697
flow-dapper-labs
$ 56.05M 1.03B $ 688.86M
61

Celestia

TIA

 $ 5.95 -0.69% $ 6.03 $ 5.92
celestia
$ 54.95M 148.49M $ 884.12M
62

Wrappedbitcoin

WBTC

 $ 67,656 -0.32% $ 67,906 $ 67,633
wrappedbitcoin
$ 54.08M
63

Aptos

APT

 $ 7.01 +0.50% $ 7.02 $ 6.97
aptos
$ 52.59M 159.80M $ 1.12B
64

Tokamak Network

TON

 $ 6.61 -0.86% $ 6.67 $ 6.60
tokamak-network
$ 52.03M
65

Ethena

ENA

 $ 0.454851 -2.03% $ 0.466200 $ 0.453733
ethena
$ 51.94M 1.71B $ 778.24M
66

Rats

RATS

 $ 0.000138 +4.08% $ 0.000142 $ 0.000132
rats
$ 51.72M
67

Stormx

STMX

 $ 0.009546 -1.30% $ 0.010035 $ 0.009521
stormx
$ 49.53M 6.80B $ 65.00M
68

Eos

EOS

 $ 0.575902 -0.49% $ 0.579256 $ 0.574588
eos
$ 48.69M 2.10B $ 1.20B
69

StarkNet

STRK

 $ 0.532889 -1.04% $ 0.540268 $ 0.530912
starknet
$ 47.92M 1.30B $ 692.91M
70

Blast

BLAST

 $ 0.015241 -1.88% $ 0.015534 $ 0.015232
blast
$ 47.92M
71

Nakamoto Games

NAKA

 $ 1.01 -0.71% $ 1.02 $ 1.01
nakamoto-games
$ 45.91M
72

Conflux Network

CFX

 $ 0.172718 -1.92% $ 0.177248 $ 0.171100
conflux-network
$ 43.00M
73

Fantom

FTM

 $ 0.458695 -0.76% $ 0.462255 $ 0.456438
fantom
$ 42.33M 2.54B $ 1.16B
74

Sei

SEI

 $ 0.364991 -2.09% $ 0.373270 $ 0.363875
sei
$ 41.86M 3.05B $ 1.11B
75

Stellarlumens

XLM

 $ 0.102354 -0.86% $ 0.103246 $ 0.102285
stellarlumens
$ 39.12M 29.33B $ 3.00B
76

Stacks

STX

 $ 1.87 +0.52% $ 1.90 $ 1.84
stacks
$ 38.10M
77

Pixelverse

PIXFI

 $ 0.035533 +6.28% $ 0.035835 $ 0.032490
pixelverse
$ 37.84M
78

Gala

GALA

 $ 0.025016 +1.49% $ 0.025280 $ 0.024613
gala
$ 36.09M 7.54B $ 188.74M
79

Pendle

PENDLE

 $ 3.86 -1.52% $ 3.92 $ 3.85
pendle
$ 35.38M 155.00M $ 598.41M
80

The Graph

GRT

 $ 0.199035 -0.99% $ 0.201287 $ 0.198565
the-graph
$ 34.09M 1.22B $ 243.81M
81

ApeSwap Finance

BANANA

 $ 61.07 -1.62% $ 62.58 $ 60.75
apeswap-finance
$ 33.92M
82

0x

ZRX

 $ 0.389284 -1.89% $ 0.398246 $ 0.386563
0x
$ 33.13M 845.34M $ 329.07M
83

Yield Guild Games

YGG

 $ 0.475315 -0.60% $ 0.485836 $ 0.472707
yield-guild-games
$ 32.37M 375.00M $ 178.24M
84

Zcash

ZEC

 $ 31.66 -2.57% $ 32.55 $ 31.66
zcash
$ 32.22M 16.32M $ 517.02M
85

Core

CORE

 $ 1.37 -0.16% $ 1.38 $ 1.37
core
$ 32.17M 895.00M $ 1.22B
86

Bounce

AUCTION

 $ 17.48 -1.21% $ 18.35 $ 17.44
bounce
$ 31.95M
87

eCASH

XEC

 $ 0.000037 +6.54% $ 0.000040 $ 0.000035
ecash
$ 31.66M
88

Ark

ARK

 $ 0.407282 +4.04% $ 0.418283 $ 0.389132
ark
$ 31.29M 146.61M $ 59.71M
89

TAI

TAI

 $ 0.158590 -3.03% $ 0.164696 $ 0.158395
tai
$ 30.14M
90

Sandbox

SAND

 $ 0.327495 -0.48% $ 0.329950 $ 0.326368
sandbox
$ 30.07M 658.22M $ 215.56M
91

Functionx

FX

 $ 0.164662 +16.53% $ 0.168976 $ 0.140796
functionx
$ 29.66M 127.30M $ 20.96M
92

Hedera Hashgraph

HBAR

 $ 0.068339 -0.22% $ 0.068850 $ 0.067981
hederahashgraph
$ 29.56M 7.13B $ 487.92M
93

Arkham

ARKM

 $ 1.44 -1.31% $ 1.46 $ 1.44
arkham
$ 29.13M 232.34M $ 335.23M
94

Kaspa

KAS

 $ 0.181698 +0.02% $ 0.182329 $ 0.181530
kaspa
$ 28.25M
95

Irisnet

IRIS

 $ 0.018485 -1.20% $ 0.018841 $ 0.018404
irisnet
$ 28.18M 2.00B $ 37.10M
96

The Open Network

TONCOIN

 $ 6.67 -0.73% $ 6.72 $ 6.66
the-open-network
$ 27.83M 2.45B $ 16.39B
97

BounceBit

BB

 $ 0.409625 -0.64% $ 0.414161 $ 0.408044
bouncebit
$ 27.21M
98

Forceprotocol

FOR

 $ 0.016476 -0.50% $ 0.016759 $ 0.016265
forceprotocol
$ 27.20M
99

Immutable X

IMX

 $ 1.57 +1.92% $ 1.57 $ 1.54
immutable-x
$ 26.12M 1.50B $ 2.35B
100

Arweave

AR

 $ 30.22 -2.84% $ 31.11 $ 30.13
arweave
$ 25.62M 43.82M $ 1.32B
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept