BTC/USD
$ 9,103  -0.61%
BTC/EUR
€ 8,086  -0.59%
BTC/CNY
¥ 65,200  0.62%
BTC/GBP
£ 7,301  -0.63%
BTC/RUB
₽ 650,558  -0.31%
BTC volume
$ 4.14B
Altcoin volume
$ 8.91B
Crypto market cap
$ 243.89B
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

bitcoin

BTC

$ 9,102.70 -0.61% $ 9,161.98 $ 9,093.65 $ 4.14B 18.42M $ 167.70B
2

ethereum

ETH

$ 227.67 -0.96% $ 230.39 $ 227.17 $ 2.41B 111.62M $ 25.41B
3

litecoin

LTC

$ 41.63 -1.34% $ 42.38 $ 41.52 $ 585.72M 64.96M $ 2.70B
4

eos

EOS

$ 2.45 -0.70% $ 2.48 $ 2.44 $ 441.73M 1.01B $ 2.49B
5

bitcoincash

BCH

$ 223.21 -1.13% $ 227.30 $ 222.50 $ 437.39M 18.45M $ 4.11B
6

ripple

XRP

$ 0.176865 -0.96% $ 0.179510 $ 0.176179 $ 429.00M 44.54B $ 7.87B
7

ethereumclassic

ETC

$ 5.67 -0.70% $ 5.73 $ 5.64 $ 321.10M 109.78M $ 622.70M
8

vechain

VET

$ 0.014564 +16.08% $ 0.016277 $ 0.011973 $ 290.18M 55.45B $ 807.66M
10

tron

TRX

$ 0.016658 -1.15% $ 0.016858 $ 0.016633 $ 222.27M 66.68B $ 1.11B
11

cardano

ADA

$ 0.096853 -3.42% $ 0.100282 $ 0.096097 $ 209.09M 25.92B $ 2.51B
12

stellarlumens

XLM

$ 0.067360 -1.01% $ 0.082070 $ 0.063229 $ 145.26M 20.38B $ 1.37B
13

kyber

KNC

$ 1.69 +1.79% $ 1.76 $ 1.66 $ 144.60M 180.93M $ 305.80M
14

dash

DASH

$ 67.30 -0.71% $ 68.38 $ 67.06 $ 133.35M 9.58M $ 644.98M
15

neo

NEO

$ 9.91 -0.82% $ 10.12 $ 9.88 $ 131.98M 70.53M $ 698.73M
16

zcash

ZEC

$ 51.01 -1.00% $ 51.64 $ 50.81 $ 131.94M 9.52M $ 485.84M
17

qtum

QTUM

$ 1.69 -0.73% $ 1.71 $ 1.68 $ 127.75M 89.40M $ 150.70M
18

bitcoinsv

BCHSV

$ 155.62 -0.96% $ 157.50 $ 155.39 $ 95.35M 18.45M $ 2.87B
19

binancecoin

BNB

$ 15.52 -0.45% $ 15.63 $ 15.48 $ 75.68M 99.01M $ 1.53B
20

compound

COMP

$ 205.93 +13.85% $ 207.76 $ 178.09 $ 68.53M
21

cosmos

ATOM

$ 2.84 +2.06% $ 2.86 $ 2.75 $ 66.49M 190.68M $ 541.65M
22

omisego

OMG

$ 1.50 -1.53% $ 1.55 $ 1.50 $ 62.92M 140.24M $ 209.83M
23

okb

OKB

$ 4.85 -1.39% $ 4.93 $ 4.85 $ 62.90M 286.02M $ 1.38B
24

zilliqa

ZIL

$ 0.018387 -3.94% $ 0.020147 $ 0.018099 $ 60.31M 6.58B $ 121.00M
25

ontology

ONT

$ 0.570375 -0.53% $ 0.578115 $ 0.567556 $ 59.34M 494.85M $ 282.25M
26

tether

USDT

$ 1.00 +0.21% $ 1.01 $ 0.996286 $ 54.84M 2.47B $ 2.47B
27

nuls

NULS

$ 0.589582 +4.49% $ 0.605418 $ 0.562876 $ 54.33M 92.30M $ 54.42M
28

cryptocomchain

CRO

$ 0.128894 +0.46% $ 0.129975 $ 0.128070 $ 52.39M
29

monero

XMR

$ 64.42 +0.08% $ 64.73 $ 63.84 $ 52.05M 16.92M $ 1.09B
30

bancor

BNT

$ 1.37 -6.14% $ 1.47 $ 1.36 $ 51.72M 76.67M $ 104.72M
31

0x

ZRX

$ 0.368295 -5.09% $ 0.390231 $ 0.366028 $ 51.36M 587.71M $ 216.45M
32

tezos

XTZ

$ 2.30 -1.55% $ 2.35 $ 2.29 $ 45.78M 661.98M $ 1.52B
33

abbccoin

ABBC

$ 0.097581 -0.05% $ 0.102198 $ 0.097248 $ 44.89M 505.08M $ 49.28M
34

iostoken

IOST

$ 0.005917 +5.91% $ 0.006036 $ 0.005483 $ 37.90M 6.79B $ 40.19M
35

bat

BAT

$ 0.246410 -1.52% $ 0.250387 $ 0.245047 $ 31.48M 1.50B $ 369.61M
36

ong

ONG

$ 0.205903 -2.92% $ 0.220782 $ 0.205611 $ 29.79M
37

icon

ICX

$ 0.340259 +1.32% $ 0.348571 $ 0.332469 $ 28.71M 519.57M $ 176.79M
38

algorand

ALGO

$ 0.214551 -1.48% $ 0.219377 $ 0.213193 $ 28.37M 430.28M $ 92.31M
39

augur

REP

$ 18.23 -2.87% $ 18.79 $ 18.15 $ 27.06M 11.00M $ 200.56M
40

dogecoin

DOGE

$ 0.002276 -0.61% $ 0.002290 $ 0.002273 $ 25.52M 124.53B $ 283.38M
41

huobitoken

HT

$ 4.11 -0.63% $ 4.14 $ 4.10 $ 24.13M 50.00M $ 205.37M
42

fantom

FTM

$ 0.011469 -0.61% $ 0.012158 $ 0.011162 $ 24.07M 1.81B $ 20.80M
43

loopring

LRC

$ 0.106684 +2.09% $ 0.110145 $ 0.101654 $ 22.38M 286.17M $ 30.52M
44

truechain

TRUE

$ 0.257515 +0.10% $ 0.264571 $ 0.254614 $ 21.24M 74.00M $ 19.05M
45

deapcoin

DEP

$ 0.009103 -7.11% $ 0.009987 $ 0.009094 $ 19.43M
46

fleta

FLETA

$ 0.012471 -2.04% $ 0.012992 $ 0.012342 $ 18.64M
47

bytom

BTM

$ 0.073914 +7.18% $ 0.075998 $ 0.068452 $ 18.21M 987.00M $ 72.95M
48

waves

WAVES

$ 1.12 -0.90% $ 1.14 $ 1.12 $ 18.19M 100.00M $ 112.39M
49

binanceusd

BUSD

$ 1.00 0.00% $ 1.00 $ 1.00 $ 17.86M
50

elrond

ERD

$ 0.006372 -2.01% $ 0.006589 $ 0.006279 $ 17.53M
51

kcash

KCASH

$ 0.015019 0.00% $ 0.015181 $ 0.014901 $ 16.91M
52

aelf

ELF

$ 0.091846 +1.10% $ 0.094108 $ 0.090669 $ 15.58M 250.00M $ 22.96M
53

maker

MKR

$ 471.70 -3.32% $ 492.47 $ 470.63 $ 15.40M
54

tmtg

TMTG

$ 0.042054 -1.25% $ 0.043244 $ 0.041955 $ 15.38M
55

gatechaintoken

GT

$ 0.510024 -0.84% $ 0.518441 $ 0.506545 $ 14.90M
56

gamexcoin

GXC

$ 0.501195 -0.91% $ 0.511363 $ 0.498971 $ 14.82M 726.38M $ 364.05M
57

bitcoindiamond

BCD

$ 0.732494 -1.18% $ 0.750103 $ 0.731178 $ 14.77M 153.75M $ 112.62M
58

gas

GAS

$ 1.73 -1.15% $ 1.76 $ 1.73 $ 14.55M 9.13M $ 15.84M
59

originprotocol

OGN

$ 0.273081 -4.12% $ 0.285603 $ 0.272954 $ 14.18M
60

status

SNT

$ 0.023485 -3.60% $ 0.024363 $ 0.023465 $ 13.98M 3.47B $ 81.50M
61

ravencoin

RVN

$ 0.018570 -1.57% $ 0.018954 $ 0.018474 $ 13.89M 5.49B $ 102.02M
62

unussedleo

LEO

$ 1.22 -1.31% $ 1.24 $ 1.22 $ 13.31M
63

cryptoenergy

CNRG

$ 36.91 -0.85% $ 52.65 $ 28.57 $ 12.82M
64

decentraland

MANA

$ 0.037776 -1.32% $ 0.039171 $ 0.036932 $ 12.31M 1.05B $ 39.67M
65

synthetixnetwork

SNX

$ 2.46 +1.48% $ 2.54 $ 2.42 $ 11.96M
66

bittorrent

BTT

$ 0.000273 -0.60% $ 0.000275 $ 0.000273 $ 11.49M 170.42B $ 46.53M
67

maticnetwork

MATIC

$ 0.019480 -0.61% $ 0.019872 $ 0.019287 $ 11.29M 470.34M $ 9.16M
68

tnccoin

TNC

$ 0.097217 -2.25% $ 0.105313 $ 0.096852 $ 10.83M
69

enjin

ENJ

$ 0.178322 -2.01% $ 0.188559 $ 0.175128 $ 10.54M 767.10M $ 136.79M
70

iota

IOT

$ 0.237763 -1.40% $ 0.242130 $ 0.236267 $ 10.16M 2.77B $ 660.86M
71

bitcoingold

BTG

$ 8.81 -3.33% $ 9.14 $ 8.79 $ 10.13M 17.51M $ 154.37M
72

gifto

GTO

$ 0.011014 -1.42% $ 0.011269 $ 0.011003 $ 9.48M 1.00B $ 11.01M
73

paxosstandard

PAX

$ 1.00 0.00% $ 1.00 $ 1.00 $ 9.24M 109.64M $ 110.03M
74

thetatoken

THETA

$ 0.217828 -2.60% $ 0.223685 $ 0.216604 $ 9.04M 870.50M $ 189.61M
75

just

JST

$ 0.006463 -0.61% $ 0.006777 $ 0.006457 $ 8.99M
76

hypercash

HC

$ 1.10 -1.69% $ 1.12 $ 1.10 $ 8.91M
77

swftcoin

SWFTC

$ 0.001001 -0.61% $ 0.001008 $ 0.000909 $ 8.88M 1.75B $ 1.75M
78

wazirx

WRX

$ 0.136358 -3.07% $ 0.141046 $ 0.135011 $ 8.61M
79

digibyte

DGB

$ 0.020026 -1.06% $ 0.020332 $ 0.019928 $ 8.39M 8.60B $ 172.25M
80

loomnetwork

LOOM

$ 0.019389 -1.99% $ 0.019881 $ 0.019369 $ 8.35M 606.37M $ 11.75M
81

linkeye

LET

$ 0.005098 +11.32% $ 0.005212 $ 0.004488 $ 7.93M 600.00M $ 3.05M
82

kava

KAVA

$ 1.23 -1.86% $ 1.25 $ 1.21 $ 7.90M 6.23M $ 7.64M
83

filecoin

FIL

$ 20.77 +2.81% $ 21.74 $ 20.19 $ 7.88M
84

achain

ACT

$ 0.007009 -0.61% $ 0.007319 $ 0.006861 $ 7.77M 300.00M $ 2.10M
86

republictoken

REN

$ 0.160481 -4.40% $ 0.168155 $ 0.158503 $ 7.37M 520.32M $ 83.50M
87

golem

GNT

$ 0.051976 +0.45% $ 0.052313 $ 0.051716 $ 7.29M 820.00M $ 42.62M
88

weshowtoken

WET

$ 0.046333 +5.84% $ 0.051723 $ 0.043489 $ 7.19M
89

beam

BEAM

$ 0.381858 +0.57% $ 0.404583 $ 0.379272 $ 7.02M 44.65M $ 17.05M
90

cryptocom

MCO

$ 4.27 -1.09% $ 4.32 $ 4.26 $ 7.00M 31.58M $ 134.74M
91

iotchain

ITC

$ 0.109232 +0.99% $ 0.111644 $ 0.107961 $ 6.92M 71.41M $ 7.80M
92

ankrnetwork

ANKR

$ 0.003459 -5.58% $ 0.003755 $ 0.003456 $ 6.80M
93

tomochain

TOMO

$ 0.596136 +1.12% $ 0.662960 $ 0.574552 $ 6.59M 65.23M $ 38.88M
94

measurabledata

MDT

$ 0.009285 +2.41% $ 0.009375 $ 0.009053 $ 6.56M 557.64M $ 5.17M
95

contentvaluenetwork

CVNT

$ 0.015384 +5.65% $ 0.015457 $ 0.014353 $ 6.38M
96

chromia

CHR

$ 0.030039 +1.55% $ 0.030651 $ 0.029573 $ 6.37M 115.29M $ 3.46M
97

walton

WTC

$ 0.346085 -1.56% $ 0.352501 $ 0.345361 $ 6.07M 70.00M $ 24.22M
98

basictoken

BASIC

$ 0.009740 +2.26% $ 0.010522 $ 0.009334 $ 5.98M
99

yee

YEE

$ 0.001638 -0.61% $ 0.001649 $ 0.001554 $ 5.97M 1.36B $ 2.23M
100

aave

LEND

$ 0.146462 -2.19% $ 0.149736 $ 0.146192 $ 5.95M 1.01B $ 148.35M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more