BTC/USD
$ 55,648  -7.35%
BTC/EUR
€ 46,757  -7.41%
BTC/CNY
¥ 385,059  -7.03%
BTC/GBP
£ 40,572  -7.25%
BTC/RUB
₽ 4,139,425  -5.65%
BTC volume
$ 38.62B
Altcoin volume
$ 179.08B
Crypto market cap
$ 1.92T
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 55,648 -7.35% $ 60,359 $ 52,132 $ 38.62B 18.68M $ 1.03T
2

Ethereum

ETH

$ 2,168.82 -6.50% $ 2,338.49 $ 1,973.48 $ 25.72B 115.49M $ 250.48B
3

Dogecoin

DOGE

$ 0.307437 +8.72% $ 0.332295 $ 0.241933 $ 22.12B 129.23B $ 39.73B
4

Ripple

XRP

$ 1.33 -13.82% $ 1.56 $ 1.17 $ 13.57B 45.97B $ 61.15B
5

Litecoin

LTC

$ 267.63 -11.21% $ 304.58 $ 235.91 $ 8.74B 66.75M $ 17.86B
6

Bitcoincash

BCH

$ 923.30 -6.96% $ 1,015.65 $ 819.65 $ 6.16B 18.67M $ 17.23B
7

Ethereumclassic

ETC

$ 36.30 -4.14% $ 39.69 $ 31.71 $ 5.42B 109.78M $ 3.98B
8

Eos

EOS

$ 6.87 -11.88% $ 7.94 $ 5.99 $ 5.36B 1.02B $ 7.05B
9

Neo

NEO

$ 95.78 +2.08% $ 101.98 $ 73.93 $ 3.89B 70.53M $ 6.75B
10

Binancecoin

BNB

$ 477.60 -7.29% $ 520.15 $ 429.64 $ 3.65B 154.53M $ 73.80B
11

Polkadot

DOT

$ 36.97 -12.18% $ 42.66 $ 32.66 $ 3.64B 947.85M $ 35.04B
12

Cardano

ADA

$ 1.25 -9.03% $ 1.38 $ 1.08 $ 3.58B 31.94B $ 39.87B
13

Vechain

VET

$ 0.227864 +0.59% $ 0.247042 $ 0.172591 $ 3.53B 55.45B $ 12.63B
14

Tron

TRX

$ 0.139584 -10.20% $ 0.156738 $ 0.124983 $ 3.47B 71.65B $ 10.00B
15

Bittorrent

BTT

$ 0.008028 -12.09% $ 0.009207 $ 0.007109 $ 3.36B 659.95B $ 5.29B
17

Nano

NANO

$ 13.54 -4.48% $ 14.37 $ 9.49 $ 2.89B 133.24M $ 1.80B
18

Filecoin

FIL

$ 156.36 -13.65% $ 183.14 $ 131.74 $ 2.80B 62.00M $ 9.69B
19

Binanceusd

BUSD

$ 1.00 +0.02% $ 1.02 $ 0.980207 $ 2.27B 1.68B $ 1.68B
20

Zcash

ZEC

$ 249.13 -11.17% $ 285.82 $ 189.22 $ 2.06B 11.56M $ 2.88B
21

Chiliz

CHZ

$ 0.532222 -14.03% $ 0.661233 $ 0.453125 $ 1.75B 5.54B $ 2.95B
22

Qtum

QTUM

$ 15.68 -9.21% $ 17.50 $ 12.84 $ 1.63B 89.40M $ 1.40B
23

Stellarlumens

XLM

$ 0.536399 -9.33% $ 0.598537 $ 0.464562 $ 1.62B 22.88B $ 12.27B
24

Dash

DASH

$ 308.86 -13.44% $ 360.99 $ 261.36 $ 1.50B 10.08M $ 3.11B
25

Uniswap

UNI

$ 31.14 -10.48% $ 35.09 $ 27.41 $ 1.48B 523.25M $ 16.29B
26

Iostoken

IOST

$ 0.073392 -6.08% $ 0.088638 $ 0.067547 $ 1.40B 6.79B $ 498.63M
27

Tether

USDT

$ 1.00 +0.14% $ 1.07 $ 0.977008 $ 1.37B 42.99B $ 43.03B
28

Siacoin

SC

$ 0.045890 -13.08% $ 0.056313 $ 0.038843 $ 1.32B 30.40B $ 1.39B
29

Sushi

SUSHI

$ 13.91 -12.37% $ 16.05 $ 11.38 $ 1.17B 214.80M $ 2.98B
30

Ontology

ONT

$ 2.02 -11.44% $ 2.32 $ 1.57 $ 1.16B 494.85M $ 997.39M
31

Thetatoken

THETA

$ 11.35 -14.65% $ 13.55 $ 9.18 $ 1.08B 870.50M $ 9.88B
32

Aave

AAVE

$ 380.50 -10.67% $ 428.73 $ 298.53 $ 924.85M 10.58M $ 4.02B
33

Cosmos

ATOM

$ 21.36 -12.30% $ 24.76 $ 17.53 $ 887.54M 190.68M $ 4.07B
34

Tezos

XTZ

$ 6.14 -13.08% $ 7.16 $ 5.45 $ 809.09M 737.88M $ 4.53B
35

Monero

XMR

$ 320.58 -11.86% $ 376.05 $ 291.92 $ 799.29M 16.92M $ 5.42B
36

Decentraland

MANA

$ 1.30 -14.33% $ 1.53 $ 1.10 $ 792.23M 1.05B $ 1.36B
37

Nem

XEM

$ 0.397576 -15.54% $ 0.473715 $ 0.356872 $ 777.04M 8.99B $ 3.57B
38

Algorand

ALGO

$ 1.48 -12.44% $ 1.72 $ 1.25 $ 733.25M 430.28M $ 636.96M
39

Solana

SOL

$ 27.97 +12.44% $ 28.55 $ 21.31 $ 686.36M 261.90M $ 7.32B
40

Ravencoin

RVN

$ 0.194133 -9.98% $ 0.247640 $ 0.175752 $ 658.69M 8.58B $ 1.66B
41

The Graph

GRT

$ 1.72 -11.24% $ 1.95 $ 1.49 $ 633.86M 1.22B $ 2.10B
42

Swipe

SXP

$ 3.94 -14.96% $ 4.67 $ 3.21 $ 605.34M 61.13M $ 240.70M
43

Usd coin

USDC

$ 1.00 +0.18% $ 1.03 $ 0.969884 $ 597.99M 7.00B $ 7.01B
44

Curve DAO Token

CRV

$ 3.14 -17.07% $ 3.86 $ 2.60 $ 570.10M 200.70M $ 630.74M
45

OMG Network

OMG

$ 8.12 -13.79% $ 9.51 $ 7.13 $ 510.81M 140.24M $ 1.13B
46

Yearn.finance

YFI

$ 48,904 +0.36% $ 49,246 $ 41,977 $ 477.80M 36.66K $ 1.79B
47

Terra

LUNA

$ 13.32 -12.43% $ 15.25 $ 11.69 $ 477.47M 468.44M $ 6.23B
48

Holotoken

HOT

$ 0.017139 -9.28% $ 0.019014 $ 0.014639 $ 448.59M 161.33B $ 2.76B
49

Gas

GAS

$ 18.27 +4.41% $ 21.69 $ 15.84 $ 448.18M 9.13M $ 166.90M
50

Huobitoken

HT

$ 17.43 -7.95% $ 19.02 $ 16.44 $ 431.25M 50.00M $ 871.34M
51

Nuls

NULS

$ 1.62 +10.35% $ 2.00 $ 1.26 $ 414.16M 92.30M $ 149.58M
52

Kusama

KSM

$ 398.38 -12.82% $ 466.55 $ 375.31 $ 413.12M 8.98M $ 3.57B
53

Avalanche

AVAX

$ 28.70 -15.60% $ 34.25 $ 23.11 $ 412.73M 128.01M $ 3.67B
54

Enjin

ENJ

$ 2.65 -10.65% $ 2.99 $ 2.22 $ 404.67M 767.10M $ 2.03B
55

Wink

WIN

$ 0.001460 -7.52% $ 0.001589 $ 0.001309 $ 390.13M 313.60B $ 458.01M
56

Zilliqa

ZIL

$ 0.195607 -11.21% $ 0.224108 $ 0.177014 $ 385.27M 6.58B $ 1.28B
57

Bitcoinsv

BCHSV

$ 329.14 -11.68% $ 381.00 $ 279.69 $ 381.35M 18.66M $ 6.14B
58

Wrappedbitcoin

WBTC

$ 55,662 -7.28% $ 60,369 $ 51,975 $ 374.62M
59

1inch

1INCH

$ 5.19 -19.74% $ 6.64 $ 4.65 $ 357.34M 150.91M $ 783.61M
60

0x

ZRX

$ 1.75 -14.25% $ 2.04 $ 1.53 $ 338.57M 587.71M $ 1.02B
61

Bandprotocol

BAND

$ 16.60 -16.20% $ 20.00 $ 13.29 $ 333.35M 20.49M $ 340.19M
62

Elrond

EGLD

$ 187.47 -11.53% $ 212.85 $ 127.94 $ 333.01M 17.14M $ 3.21B
63

Polygon

MATIC

$ 0.356218 -11.56% $ 0.405582 $ 0.304148 $ 332.79M 470.34M $ 167.54M
64

Okb

OKB

$ 16.43 -10.62% $ 18.45 $ 14.32 $ 320.67M 286.02M $ 4.69B
65

Everipedia

IQ

$ 0.029414 -26.97% $ 0.040274 $ 0.025681 $ 316.67M
66

Digibyte

DGB

$ 0.127308 -14.79% $ 0.149493 $ 0.109199 $ 315.17M 14.22B $ 1.81B
67

Loopring

LRC

$ 0.595080 -20.31% $ 0.768100 $ 0.535139 $ 314.10M 286.17M $ 170.29M
68

PancakeSwap

CAKE

$ 21.93 -8.40% $ 24.77 $ 19.51 $ 309.39M 147.11M $ 3.22B
69

Ankrnetwork

ANKR

$ 0.165695 -10.83% $ 0.192290 $ 0.145492 $ 305.85M 6.99B $ 1.15B
70

Compound

COMP

$ 479.26 -10.56% $ 538.74 $ 423.05 $ 305.12M 2.56M $ 1.22B
71

SKALE Network

SKL

$ 0.634340 -19.70% $ 0.797785 $ 0.490985 $ 277.62M
72

Dai

DAI

$ 1.00 +0.26% $ 1.03 $ 0.967807 $ 276.92M
73

Tokocrypto

TKO

$ 2.35 +14.69% $ 2.48 $ 1.88 $ 274.44M
74

Just

JST

$ 0.148100 -9.96% $ 0.165961 $ 0.129932 $ 268.24M 2.26B $ 334.75M
75

Bitcoingold

BTG

$ 92.90 -13.66% $ 110.49 $ 83.13 $ 265.57M 17.51M $ 1.62B
76

Synthetixnetwork

SNX

$ 17.59 -13.14% $ 20.40 $ 15.49 $ 258.70M 144.61M $ 2.54B
77

Dent

DENT

$ 0.010318 -13.60% $ 0.012297 $ 0.007612 $ 254.31M 10.61B $ 109.52M
78

Ftxtoken

FTT

$ 49.37 -4.36% $ 51.89 $ 44.38 $ 253.17M 94.34M $ 4.65B
79

Cryptocomchain

CRO

$ 0.201520 -14.34% $ 0.237030 $ 0.186391 $ 249.21M 18.46B $ 3.72B
80

Reef

REEF

$ 0.037730 -17.54% $ 0.047024 $ 0.032666 $ 244.33M
81

Maker

MKR

$ 3,122.36 -5.74% $ 3,338.14 $ 2,789.35 $ 234.90M 1.00M $ 3.13B
82

Serum

SRM

$ 5.78 -10.97% $ 6.53 $ 5.11 $ 229.60M 31.00M $ 179.24M
83

Icon

ICX

$ 2.34 -12.82% $ 2.73 $ 1.98 $ 225.97M 590.57M $ 1.38B
84

Reserverights

RSR

$ 0.093473 -8.55% $ 0.103447 $ 0.077542 $ 224.18M 9.34B $ 873.76M
85

Iota

IOT

$ 2.05 -11.98% $ 2.36 $ 1.60 $ 224.08M 2.77B $ 5.69B
86

Bat

BAT

$ 1.30 -12.17% $ 1.48 $ 1.13 $ 223.40M 1.50B $ 1.94B
87

Dfi.money

YFII

$ 2,471.06 -18.63% $ 3,069.93 $ 2,005.40 $ 206.19M 40.00K $ 98.84M
88

Ren

REN

$ 0.956157 -12.65% $ 1.11 $ 0.681349 $ 200.08M 520.32M $ 497.50M
89

SHIBA INU

SHIB

$ 0.000002 -4.45% $ 0.000002 $ 0.000001 $ 195.51M
90

Harmony

ONE

$ 0.123992 -13.52% $ 0.145048 $ 0.105636 $ 192.05M
91

Fantom

FTM

$ 0.419962 -15.21% $ 0.504105 $ 0.340675 $ 191.77M 1.81B $ 761.66M
92

NEAR Protocol

NEAR

$ 5.13 -12.78% $ 5.94 $ 4.09 $ 183.93M 341.32M $ 1.75B
93

Uma

UMA

$ 27.47 -3.69% $ 31.70 $ 23.59 $ 181.88M 55.78M $ 1.53B
94

SUN

SUN

$ 42.78 -10.31% $ 48.02 $ 39.39 $ 179.31M
95

Status

SNT

$ 0.202917 -14.16% $ 0.247489 $ 0.179750 $ 176.71M 3.47B $ 704.22M
96

Waves

WAVES

$ 13.38 -14.29% $ 15.70 $ 11.95 $ 173.51M 100.00M $ 1.33B
97

Hedera Hashgraph

HBAR

$ 0.317926 -7.46% $ 0.346225 $ 0.248847 $ 170.37M 7.13B $ 2.26B
98

Medibloc

MED

$ 0.119476 -14.27% $ 0.140266 $ 0.108872 $ 169.40M 2.73B $ 327.13M
99

Storj

STORJ

$ 2.05 -13.19% $ 2.38 $ 1.69 $ 168.08M 102.97M $ 210.94M
100

Wirex token

WXT

$ 0.026821 +34.54% $ 0.041880 $ 0.017401 $ 160.83M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more