L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
1	Bitcoin	BTC	$ 86,326	+1.72%	$ 86,816	$ 84,508	$ 9.36B	20.09M	$ 1.73T
2	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997919	$ 5.27B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,760.64	+2.00%	$ 2,773.45	$ 2,696.66	$ 5.10B	122.37M	$ 337.82B
4	Solana	SOL	$ 122.24	+3.27%	$ 123.60	$ 118.22	$ 1.28B	424.35M	$ 51.87B
5	Ripple	XRP	$ 1.54	+3.02%	$ 1.54	$ 1.48	$ 1.21B	63.09B	$ 96.93B
6	Zcash	ZEC	$ 1,382.46	+3.55%	$ 1,397.55	$ 1,317.19	$ 838.79M	16.32M	$ 22.57B
7	Ronin	RON	$ 0.069141	+4.25%	$ 0.069360	$ 0.065530	$ 778.65M
8	NEAR Protocol	NEAR	$ 4.96	+3.21%	$ 5.06	$ 4.80	$ 678.04M	1.29B	$ 6.43B
9	Tether	USDT	$ 0.999636	-0.02%	$ 1.00	$ 0.998969	$ 559.31M	42.99B	$ 42.97B
10	Sui	SUI	$ 1.19	+1.04%	$ 1.22	$ 1.16	$ 324.95M	4.11B	$ 4.89B

11	Dogecoin	DOGE	$ 0.097484	+3.32%	$ 0.097868	$ 0.093166	$ 315.84M	129.40B	$ 12.61B
12	Quant	QNT	$ 235.16	-4.06%	$ 261.14	$ 224.83	$ 307.97M	12.07M	$ 2.83B
13	Aave	AAVE	$ 181.73	+6.05%	$ 187.15	$ 170.78	$ 282.32M	10.58M	$ 1.92B
14	World Liberty Financial USD	USD1	$ 0.999739	+0.02%	$ 1.00	$ 0.997638	$ 250.26M
15	Ethena	ENA	$ 0.247854	+1.92%	$ 0.251893	$ 0.239461	$ 246.04M	1.71B	$ 424.07M
16	Uniswap	UNI	$ 9.08	+1.18%	$ 9.30	$ 8.88	$ 222.18M	523.25M	$ 4.75B
17	Worldcoin	WLD	$ 0.533541	+5.41%	$ 0.542683	$ 0.501549	$ 217.46M	3.37B	$ 1.80B
18	Binancecoin	BNB	$ 778.97	+0.96%	$ 782.70	$ 768.17	$ 208.48M	154.53M	$ 120.37B
19	Cardano	ADA	$ 0.255838	+3.88%	$ 0.256970	$ 0.244155	$ 189.19M	31.94B	$ 8.17B
20	Chainlink	LINK	$ 14.42	+0.28%	$ 14.64	$ 14.16	$ 188.33M	417.50M	$ 6.01B

21	Avalanche	AVAX	$ 11.12	+1.21%	$ 11.19	$ 10.86	$ 175.71M	128.01M	$ 1.42B
22	Pepe	PEPE	$ 0.000005	+4.03%	$ 0.000005	$ 0.000004	$ 155.79M	420.69T	$ 1.94B
23	Litecoin	LTC	$ 70.53	+3.56%	$ 70.57	$ 68.05	$ 140.18M	67.40M	$ 4.75B
24	Ondo	ONDO	$ 0.507058	+1.98%	$ 0.509362	$ 0.489630	$ 135.15M	1.44B	$ 732.07M
25	Tron	TRX	$ 0.332213	-0.22%	$ 0.333595	$ 0.332072	$ 133.26M	71.65B	$ 23.80B
26	BitTensor	TAO	$ 313.03	+3.20%	$ 314.16	$ 300.94	$ 131.53M	7.00M	$ 2.19B
27	Hyperliquid	HYPE	$ 90.12	+2.79%	$ 90.81	$ 87.54	$ 123.56M	222.45M	$ 20.04B
28	Stellarlumens	XLM	$ 0.225048	+2.68%	$ 0.225195	$ 0.216781	$ 112.86M	35.04B	$ 7.88B
29	Monero	XMR	$ 547.69	+0.67%	$ 551.39	$ 542.93	$ 108.18M	16.92M	$ 9.26B
30	Layerzero	ZRO	$ 1.85	+2.33%	$ 1.94	$ 1.79	$ 90.15M	250.00M	$ 461.42M
31	Arbitrum	ARB	$ 0.206250	+3.24%	$ 0.208726	$ 0.199199	$ 81.57M	1.27B	$ 262.96M
32	Polkadot	DOT	$ 1.23	+4.55%	$ 1.24	$ 1.17	$ 78.06M	947.85M	$ 1.16B
33	Hedera Hashgraph	HBAR	$ 0.105173	+2.46%	$ 0.105498	$ 0.101871	$ 77.07M	7.13B	$ 750.91M
34	OFFICIAL TRUMP	TRUMP	$ 2.11	+2.40%	$ 2.11	$ 2.04	$ 67.05M	200.00M	$ 421.87M
35	Sandbox	SAND	$ 0.063321	+40.91%	$ 0.064350	$ 0.044249	$ 61.18M	658.22M	$ 41.67M
36	MegaETH	MEGA	$ 0.048293	-3.62%	$ 0.056023	$ 0.047411	$ 60.47M
37	Midnight	NIGHT	$ 0.042600	+11.03%	$ 0.043511	$ 0.037863	$ 56.67M
38	Bitcoincash	BCH	$ 317.21	+2.10%	$ 317.96	$ 304.86	$ 55.97M	20.09M	$ 6.37B
39	Filecoin	FIL	$ 1.04	+1.92%	$ 1.04	$ 1.01	$ 52.52M	118.75M	$ 123.45M
40	Tether gold	XAUT	$ 4,181.16	-0.04%	$ 4,193.17	$ 4,139.60	$ 51.66M
41	Pudgy Penguins	PENGU	$ 0.010045	+6.28%	$ 0.010077	$ 0.009383	$ 51.44M
42	Fetchai	FET	$ 0.236470	+2.64%	$ 0.241457	$ 0.230020	$ 50.22M	81.54M	$ 19.28M
43	Onomy Protocol	NOM	$ 0.002467	-11.42%	$ 0.002846	$ 0.002435	$ 48.13M
44	Sei	SEI	$ 0.071945	+2.04%	$ 0.072118	$ 0.069607	$ 46.96M	3.05B	$ 219.43M
45	Monad	MON	$ 0.033704	+0.11%	$ 0.034206	$ 0.032856	$ 45.24M
46	Injective Protocol	INJ	$ 7.58	+3.07%	$ 7.65	$ 7.35	$ 44.60M	13.50M	$ 102.40M
47	MyNeighborAlice	ALICE	$ 0.180730	-14.38%	$ 0.221327	$ 0.171574	$ 44.54M
48	Aster	ASTER	$ 0.756655	+2.14%	$ 0.758341	$ 0.735622	$ 44.09M
49	Scroll	SCR	$ 0.029847	+12.76%	$ 0.037350	$ 0.026470	$ 42.96M
50	Dogwifhat	WIF	$ 0.259690	+4.26%	$ 0.268732	$ 0.248726	$ 35.97M	998.92M	$ 259.41M
51	Icon	ICX	$ 0.015862	-8.84%	$ 0.018981	$ 0.015603	$ 35.75M	590.57M	$ 9.36M
52	Plasma	XPL	$ 0.096983	+0.75%	$ 0.098939	$ 0.094980	$ 35.57M
53	SHIBA INU	SHIB	$ 0.000006	+3.04%	$ 0.000006	$ 0.000006	$ 31.56M	497.73T	$ 2.96B
54	Decentraland	MANA	$ 0.102205	+15.21%	$ 0.104384	$ 0.088273	$ 29.97M	1.05B	$ 107.32M
55	Aptos	APT	$ 0.837828	+7.97%	$ 0.841293	$ 0.774240	$ 29.57M	159.80M	$ 133.88M
56	Moonriver	MOVR	$ 2.15	-26.21%	$ 3.06	$ 2.05	$ 28.76M
57	Ark	ARK	$ 0.221501	-8.85%	$ 0.252061	$ 0.219044	$ 28.36M	146.61M	$ 32.47M
58	Paxgold	PAXG	$ 4,135.28	+0.28%	$ 4,145.82	$ 4,084.24	$ 28.24M
59	Algorand	ALGO	$ 0.132071	+7.71%	$ 0.132975	$ 0.122142	$ 27.89M	3.25B	$ 429.33M
60	Dash	DASH	$ 59.86	+3.08%	$ 60.25	$ 57.77	$ 27.69M	12.85M	$ 769.21M
61	Celestia	TIA	$ 0.464929	+8.11%	$ 0.470629	$ 0.429562	$ 26.91M	148.49M	$ 69.03M
62	Virtual Protocol	VIRTUAL	$ 0.827006	+5.86%	$ 0.828089	$ 0.774028	$ 26.68M
63	Gitcoin	GTC	$ 0.130301	-9.26%	$ 0.183623	$ 0.126517	$ 25.74M
64	Internet Computer	ICP	$ 3.30	+0.27%	$ 3.32	$ 3.25	$ 25.63M	136.89M	$ 451.38M
65	Pump.fun	PUMP	$ 0.005975	+2.49%	$ 0.006147	$ 0.005610	$ 25.32M
66	Jasmy	JASMY	$ 0.005473	-3.92%	$ 0.005778	$ 0.005358	$ 23.47M	4.75B	$ 26.02M
67	Stacks	STX	$ 0.372982	-0.14%	$ 0.380915	$ 0.368493	$ 22.11M
68	Wink	WIN	$ 0.000049	-3.01%	$ 0.000050	$ 0.000046	$ 21.39M	313.60B	$ 15.31M
69	Ethereumclassic	ETC	$ 9.18	+3.41%	$ 9.20	$ 8.79	$ 21.23M	127.32M	$ 1.16B
70	Marscoin	MARSCOIN	$ 0.124940	-2.13%	$ 0.130692	$ 0.121131	$ 20.42M
71	Just	JST	$ 0.129502	-1.25%	$ 0.131351	$ 0.129447	$ 20.17M	2.26B	$ 292.71M
72	Curve DAO Token	CRV	$ 0.383484	+2.52%	$ 0.389135	$ 0.373165	$ 19.95M	641.77M	$ 246.10M
73	Optimism	OP	$ 0.134975	+4.30%	$ 0.135665	$ 0.129216	$ 19.87M	214.80M	$ 28.99M
74	Vethor	VTHO	$ 0.000668	-0.58%	$ 0.000676	$ 0.000662	$ 19.44M
75	Litentry	LIT	$ 3.88	+1.96%	$ 3.90	$ 3.74	$ 19.24M	18.00M	$ 69.92M
76	Wrappedbitcoin	WBTC	$ 86,300	+1.76%	$ 86,724	$ 84,476	$ 19.06M
77	Polygon	POL	$ 0.111058	+3.01%	$ 0.111492	$ 0.107136	$ 19.02M	6.00B	$ 667.35M
78	Bonk	BONK	$ 0.000004	+5.26%	$ 0.000004	$ 0.000004	$ 18.65M	41.50T	$ 164.11M
79	DeXe	DEXE	$ 2.00	+8.68%	$ 2.07	$ 1.84	$ 18.62M
80	Jupiter	JUP	$ 0.331631	+1.70%	$ 0.341582	$ 0.325324	$ 17.92M	1.35B	$ 447.70M
81	SuperFarm	SUPER	$ 0.225189	-2.54%	$ 0.241184	$ 0.220255	$ 16.82M	287.33M	$ 64.70M
82	Opinion	OPN	$ 0.058753	-5.45%	$ 0.063256	$ 0.058143	$ 16.33M
83	Grass	GRASS	$ 0.702780	+0.72%	$ 0.735433	$ 0.696102	$ 16.25M
84	StarkNet	STRK	$ 0.043648	+4.30%	$ 0.045036	$ 0.041810	$ 16.19M	1.30B	$ 56.75M
85	Axie Infinity	AXS	$ 1.24	+8.33%	$ 1.25	$ 1.13	$ 16.00M	43.25M	$ 53.81M
86	Audius	AUDIO	$ 0.016715	-0.70%	$ 0.017234	$ 0.016474	$ 15.57M
87	Datacoin	DATA	$ 0.215168	+0.70%	$ 0.232352	$ 0.210260	$ 15.43M
88	Cosmos	ATOM	$ 1.75	+2.34%	$ 1.76	$ 1.70	$ 15.25M	190.68M	$ 333.44M
89	Eigenlayer	EIGEN	$ 0.259692	+5.23%	$ 0.260720	$ 0.246447	$ 14.95M
90	Kaspa	KAS	$ 0.042985	+3.80%	$ 0.042998	$ 0.041125	$ 14.67M
91	Cryptocomchain	CRO	$ 0.069156	+0.81%	$ 0.069703	$ 0.067644	$ 14.50M	18.46B	$ 1.27B
92	Arweave	AR	$ 4.39	+2.16%	$ 4.47	$ 4.27	$ 14.35M	43.82M	$ 192.41M
93	Mina Protocol	MINA	$ 0.164641	+8.68%	$ 0.166914	$ 0.150917	$ 14.31M
94	Re	RE	$ 0.505487	-1.81%	$ 0.519042	$ 0.502147	$ 14.27M
95	Gala	GALA	$ 0.002590	+14.72%	$ 0.002590	$ 0.002246	$ 14.22M	7.54B	$ 19.54M
96	Synapse	SYN	$ 0.173643	-5.97%	$ 0.188343	$ 0.172815	$ 14.11M
97	Venice Token	VVV	$ 29.77	+13.48%	$ 29.92	$ 26.18	$ 13.80M
98	Lido DAO Token	LDO	$ 0.454634	+3.77%	$ 0.457963	$ 0.435154	$ 13.70M
99	Plume	PLUME	$ 0.018771	+2.21%	$ 0.019102	$ 0.018277	$ 13.63M
100	Lisk	LSK	$ 0.280757	-5.60%	$ 0.305555	$ 0.278486	$ 13.44M	116.21M	$ 32.62M