BTC/USD
$ 17,003  0.21%
BTC/EUR
€ 16,175  0.05%
BTC/CNY
¥ 123,729  -0.38%
BTC/GBP
£ 14,096  0.12%
BTC/RUB
₽ 1,146,156  -1.18%
BTC volume
$ 6.06B
Altcoin volume
$ 10.61B
Crypto market cap
$ 734.17B
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 17,003 +0.21% $ 17,101 $ 16,920 $ 6.06B 19.22M $ 326.89B
2

Ethereum

ETH

$ 1,256.80 -0.18% $ 1,269.60 $ 1,245.97 $ 2.17B 122.37M $ 153.80B
3

Binanceusd

BUSD

$ 0.999912 0.00% $ 1.00 $ 0.998733 $ 824.70M 1.68B $ 1.68B
4

Axie Infinity

AXS

$ 9.02 +2.67% $ 9.64 $ 8.29 $ 515.12M 43.25M $ 390.25M
5

Ripple

XRP

$ 0.387532 -0.33% $ 0.390106 $ 0.380590 $ 501.91M 50.26B $ 19.47B
6

Dogecoin

DOGE

$ 0.100225 -1.26% $ 0.102723 $ 0.099404 $ 378.45M 129.40B $ 12.96B
7

Tether

USDT

$ 1.00 +0.02% $ 1.00 $ 0.999178 $ 333.13M 42.99B $ 42.99B
8

Wemix

WEMIX

$ 0.771615 -7.25% $ 0.941511 $ 0.726666 $ 309.49M
9

Litecoin

LTC

$ 79.33 -0.80% $ 81.47 $ 78.24 $ 278.48M 67.40M $ 5.34B
10

Usd coin

USDC

$ 0.999991 0.00% $ 1.00 $ 0.998380 $ 245.23M 7.00B $ 7.00B
11

Binancecoin

BNB

$ 288.39 +0.06% $ 290.73 $ 287.25 $ 235.86M 154.53M $ 44.56B
12

Dfi.money

YFII

$ 1,580.58 -2.54% $ 1,662.78 $ 1,482.84 $ 170.21M 40.00K $ 63.22M
13

Solana

SOL

$ 14.06 +1.74% $ 14.37 $ 13.81 $ 154.26M 261.90M $ 3.68B
14

Polygon

MATIC

$ 0.910198 -0.13% $ 0.920597 $ 0.901928 $ 123.12M 6.00B $ 5.46B
15

Waves

WAVES

$ 2.47 +3.56% $ 2.60 $ 2.37 $ 113.69M 100.00M $ 246.88M
17

Tron

TRX

$ 0.053189 -0.32% $ 0.053461 $ 0.052590 $ 94.67M 71.65B $ 3.81B
18

Dawn protocol

DAWN

$ 0.658527 +12.22% $ 0.751520 $ 0.586836 $ 93.81M
19

Polkadot

DOT

$ 5.48 -0.12% $ 5.51 $ 5.43 $ 93.79M 947.85M $ 5.19B
20

Apecoin

APE

$ 4.16 +5.30% $ 4.28 $ 3.92 $ 91.15M 123.24M $ 512.81M
21

Avalanche

AVAX

$ 13.61 +0.05% $ 13.68 $ 13.46 $ 88.49M 128.01M $ 1.74B
22

Bitcoincash

BCH

$ 111.16 +0.68% $ 111.84 $ 110.24 $ 87.29M 18.67M $ 2.07B
23

Gala

GALA

$ 0.027566 +7.66% $ 0.027917 $ 0.025485 $ 79.25M 7.54B $ 207.98M
24

Chiliz

CHZ

$ 0.161553 -0.39% $ 0.162957 $ 0.159788 $ 72.10M 5.54B $ 896.24M
25

Eos

EOS

$ 0.958776 +3.08% $ 0.968646 $ 0.926464 $ 70.57M 1.02B $ 985.18M
26

Cardano

ADA

$ 0.316519 -0.71% $ 0.320509 $ 0.314331 $ 70.06M 31.94B $ 10.11B
27

USDD

USDD

$ 0.980800 +0.04% $ 0.982434 $ 0.979254 $ 69.14M
28

Cosmos

ATOM

$ 10.11 -1.52% $ 10.37 $ 10.04 $ 64.97M 190.68M $ 1.92B
29

Aptos

APT

$ 5.12 -0.80% $ 5.41 $ 5.08 $ 64.06M
30

Filecoin

FIL

$ 4.59 +1.42% $ 4.62 $ 4.50 $ 61.73M 118.75M $ 544.71M
31

Fantom

FTM

$ 0.245681 -2.45% $ 0.259747 $ 0.243787 $ 61.53M 2.54B $ 624.31M
32

Numeraire

NMR

$ 15.39 -9.90% $ 20.55 $ 15.33 $ 60.66M 2.22M $ 34.22M
33

Ethereumclassic

ETC

$ 19.41 -0.09% $ 19.52 $ 19.22 $ 59.91M 127.32M $ 2.47B
34

SHIBA INU

SHIB

$ 0.000009 -0.66% $ 0.000009 $ 0.000009 $ 59.07M 497.73T $ 4.65B
35

Sushi

SUSHI

$ 1.28 -7.25% $ 1.42 $ 1.26 $ 57.61M 246.19M $ 314.58M
36

Dash

DASH

$ 46.20 -1.54% $ 47.80 $ 45.89 $ 57.39M 11.03M $ 509.98M
37

Hooked Protocol

HOOK

$ 2.24 -0.71% $ 2.36 $ 2.20 $ 53.91M
38

Sandbox

SAND

$ 0.616282 -0.02% $ 0.619572 $ 0.601113 $ 53.78M 658.22M $ 405.65M
39

Balancer

BAL

$ 6.17 -5.02% $ 10.48 $ 6.13 $ 48.80M 10.79M $ 66.65M
40

Monero

XMR

$ 143.20 -1.33% $ 146.04 $ 142.10 $ 47.18M 16.92M $ 2.42B
41

Terra Luna Classic

LUNC

$ 0.000172 -1.38% $ 0.000176 $ 0.000171 $ 45.61M 6.53T $ 1.12B
42

Cartesi

CTSI

$ 0.132423 +18.68% $ 0.153695 $ 0.111472 $ 41.66M 380.50M $ 50.38M
43

Tokocrypto

TKO

$ 0.466542 +58.58% $ 0.572440 $ 0.282861 $ 41.02M
44

Adventure Gold

AGLD

$ 0.330743 +2.90% $ 0.378463 $ 0.316914 $ 40.38M
45

Uniswap

UNI

$ 6.22 +0.84% $ 6.23 $ 6.06 $ 39.16M 523.25M $ 3.25B
46

NEAR Protocol

NEAR

$ 1.76 +2.33% $ 1.77 $ 1.72 $ 37.54M 341.32M $ 599.77M
47

Uma

UMA

$ 1.85 +7.84% $ 2.19 $ 1.71 $ 35.80M 55.78M $ 102.94M
48

NFTNetwork

NFTN

$ 0.015164 +0.74% $ 0.015426 $ 0.014917 $ 31.70M
49

Ethereum PoW

ETHW

$ 3.98 +0.23% $ 4.01 $ 3.93 $ 30.49M
50

ConstitutionDAO

PEOPLE

$ 0.027166 +0.32% $ 0.027652 $ 0.026461 $ 30.43M
51

Everipedia

IQ

$ 0.005992 -0.13% $ 0.006287 $ 0.005878 $ 30.39M
52

Decentraland

MANA

$ 0.416783 -0.84% $ 0.423780 $ 0.413390 $ 30.22M 1.05B $ 437.68M
53

Mask Network

MASK

$ 3.61 -1.62% $ 3.73 $ 3.57 $ 29.97M
54

Kyber

KNC

$ 0.669335 +3.95% $ 0.699113 $ 0.643876 $ 29.53M 180.93M $ 121.10M
55

Aave

AAVE

$ 63.57 -1.08% $ 65.32 $ 63.14 $ 26.91M 10.58M $ 672.60M
56

Synthetixnetwork

SNX

$ 1.90 -1.31% $ 2.02 $ 1.88 $ 26.56M 144.61M $ 274.24M
57

Zcash

ZEC

$ 46.98 +0.04% $ 47.28 $ 46.72 $ 25.94M 15.85M $ 745.00M
58

Cryptocomchain

CRO

$ 0.066037 -4.19% $ 0.068975 $ 0.065702 $ 25.81M 18.46B $ 1.21B
59

Algorand

ALGO

$ 0.233509 -1.09% $ 0.236996 $ 0.231576 $ 24.59M 3.25B $ 759.08M
60

Optimism

OP

$ 1.06 +3.02% $ 1.06 $ 1.02 $ 24.02M
61

1inch

1INCH

$ 0.472488 -2.46% $ 0.489466 $ 0.469888 $ 23.32M 150.91M $ 71.30M
62

Flow (Dapper labs)

FLOW

$ 1.10 -0.06% $ 1.11 $ 1.09 $ 23.14M 1.03B $ 1.14B
63

Dai

DAI

$ 1.00 +0.08% $ 1.00 $ 0.998481 $ 22.33M
64

Stellarlumens

XLM

$ 0.085686 -1.21% $ 0.087236 $ 0.085200 $ 22.04M 25.72B $ 2.20B
65

Trust Wallet Token

TWT

$ 2.31 -0.45% $ 2.37 $ 2.27 $ 21.68M
66

Abbccoin

ABBC

$ 0.155182 +2.33% $ 0.156543 $ 0.150749 $ 21.60M 505.08M $ 78.37M
67

Fetchai

FET

$ 0.070554 +3.46% $ 0.079347 $ 0.067452 $ 20.60M 81.54M $ 5.75M
68

Celo

CELO

$ 0.633113 -2.37% $ 0.675363 $ 0.629606 $ 19.57M 97.94M $ 62.01M
69

Curve DAO Token

CRV

$ 0.682204 +1.16% $ 0.693632 $ 0.666773 $ 19.36M 584.45M $ 398.71M
70

dYdX

DYDX

$ 1.76 -1.24% $ 1.80 $ 1.73 $ 18.62M 57.07M $ 100.38M
71

SUN

SUN

$ 0.005488 -1.09% $ 0.005555 $ 0.005446 $ 18.27M
72

Quant

QNT

$ 123.55 -1.80% $ 128.35 $ 122.53 $ 17.47M 12.07M $ 1.49B
73

Mainframe

MFT

$ 0.006246 -4.63% $ 0.006674 $ 0.006114 $ 16.47M 2.16B $ 13.51M
74

STEPN

GMT

$ 0.404080 +2.60% $ 0.409400 $ 0.392488 $ 15.94M 600.00M $ 242.44M
75

Litentry

LIT

$ 0.901033 +7.00% $ 0.913273 $ 0.841480 $ 15.62M 18.00M $ 16.21M
76

Yearn.finance

YFI

$ 7,239.54 +1.13% $ 7,304.50 $ 7,078.11 $ 15.17M 36.66K $ 265.44M
77

Internet Computer

ICP

$ 4.43 +0.12% $ 4.48 $ 4.33 $ 14.49M 136.89M $ 606.95M
78

Neo

NEO

$ 7.09 +2.79% $ 7.12 $ 6.88 $ 14.36M 70.53M $ 500.00M
79

Wrappedbitcoin

WBTC

$ 16,970 +0.24% $ 17,060 $ 16,861 $ 13.84M
80

Luna

LUNA

$ 1.62 -0.79% $ 1.65 $ 1.61 $ 13.53M
81

Just

JST

$ 0.022126 -0.54% $ 0.022325 $ 0.022013 $ 13.40M 2.26B $ 50.01M
82

Arweave

AR

$ 9.61 +2.59% $ 9.84 $ 9.30 $ 13.13M 43.82M $ 421.28M
83

Cobak Token

CBK

$ 0.562757 +0.32% $ 0.607214 $ 0.559357 $ 12.97M
84

Kava

KAVA

$ 0.882313 -1.80% $ 0.923307 $ 0.871639 $ 12.84M 81.44M $ 71.85M
85

Hashflow

HFT

$ 0.480909 -3.24% $ 0.497305 $ 0.470435 $ 12.64M
86

Tornado Cash

TORN

$ 5.65 +2.86% $ 6.20 $ 5.43 $ 12.55M
87

Ceekvr

CEEK

$ 0.095262 +0.48% $ 0.096505 $ 0.094811 $ 12.34M
88

Cortex

CTXC

$ 0.095362 -5.48% $ 0.107134 $ 0.094355 $ 11.87M 149.79M $ 14.28M
89

Loopring

LRC

$ 0.253556 +0.51% $ 0.255530 $ 0.249872 $ 11.47M 1.32B $ 334.69M
90

Enjin

ENJ

$ 0.314719 -1.28% $ 0.318789 $ 0.311387 $ 11.34M 767.10M $ 241.42M
91

Aragon

ANT

$ 2.08 -3.21% $ 2.18 $ 2.07 $ 11.23M 39.60M $ 82.38M
92

Kusama

KSM

$ 30.76 +0.26% $ 31.48 $ 30.51 $ 11.17M 8.98M $ 276.18M
93

Serum

SRM

$ 0.277612 -6.15% $ 0.296032 $ 0.275711 $ 10.62M 50.00M $ 13.88M
94

Bandprotocol

BAND

$ 2.03 +0.24% $ 2.11 $ 2.02 $ 10.48M 35.19M $ 71.41M
95

Unifi Protocol DAO

UNFI

$ 4.81 +0.41% $ 5.04 $ 4.72 $ 10.27M
96

StreamCoin

STRM

$ 0.017421 +0.23% $ 0.017559 $ 0.017276 $ 10.23M
97

Ethereum Name Service

ENS

$ 13.73 -1.59% $ 14.13 $ 13.63 $ 9.71M
98

MyNeighborAlice

ALICE

$ 1.34 -2.24% $ 1.38 $ 1.32 $ 9.55M
99

BinaryX

BNX

$ 60.81 -2.75% $ 63.99 $ 60.44 $ 9.50M
100

Okb

OKB

$ 21.22 -0.71% $ 21.47 $ 21.18 $ 9.46M 286.02M $ 6.06B
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more