BTC/USD
$ 86,044  1.39%
BTC/EUR
€ 76,419  1.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,143  1.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.31B
Altcoin volume
$ 23.34B
Crypto market cap
$ 2.60T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 86,044 +1.39% $ 86,816 $ 84,508
bitcoin
$ 9.31B 20.09M $ 1.72T
2

Usd coin

USDC

 $ 0.999896 -0.02% $ 1.00 $ 0.997919
usd-coin
$ 5.47B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,732.80 +0.97% $ 2,746.58 $ 2,696.66
ethereum
$ 5.15B 122.37M $ 334.42B
4

Solana

SOL

 $ 121.88 +2.97% $ 123.60 $ 118.22
solana
$ 1.28B 424.35M $ 51.71B
5

Ripple

XRP

 $ 1.52 +1.99% $ 1.53 $ 1.48
ripple
$ 1.21B 63.09B $ 95.96B
6

Zcash

ZEC

 $ 1,382.79 +3.58% $ 1,397.55 $ 1,317.19
zcash
$ 839.30M 16.32M $ 22.57B
7

Ronin

RON

 $ 0.065581 -1.12% $ 0.066595 $ 0.065530
ronin
$ 777.80M
8

NEAR Protocol

NEAR

 $ 5.01 +4.23% $ 5.06 $ 4.80
near-protocol
$ 694.09M 1.29B $ 6.49B
9

Tether

USDT

 $ 0.999652 -0.02% $ 1.00 $ 0.999032
tether
$ 556.29M 42.99B $ 42.97B
10

Sui

SUI

 $ 1.19 +1.02% $ 1.22 $ 1.16
sui
$ 333.43M 4.11B $ 4.89B
11

Dogecoin

DOGE

 $ 0.096047 +1.79% $ 0.096919 $ 0.093166
dogecoin
$ 306.48M 129.40B $ 12.42B
12

Quant

QNT

 $ 236.31 -3.59% $ 261.14 $ 235.59
quant
$ 297.56M 12.07M $ 2.85B
13

Aave

AAVE

 $ 185.18 +8.06% $ 187.15 $ 170.78
aave
$ 282.68M 10.58M $ 1.95B
14

World Liberty Financial USD

USD1

 $ 0.999422 -0.01% $ 1.00 $ 0.997638
world-liberty-financial-usd
$ 250.34M
15

Ethena

ENA

 $ 0.247527 +1.78% $ 0.249295 $ 0.239461
ethena
$ 245.89M 1.71B $ 423.51M
16

Uniswap

UNI

 $ 9.18 +2.23% $ 9.30 $ 8.88
uniswap
$ 239.15M 523.25M $ 4.80B
17

Worldcoin

WLD

 $ 0.537338 +6.16% $ 0.542683 $ 0.501549
worldcoin
$ 226.02M 3.37B $ 1.81B
18

Binancecoin

BNB

 $ 777.61 +0.78% $ 782.70 $ 768.17
binancecoin
$ 201.58M 154.53M $ 120.16B
19

Cardano

ADA

 $ 0.254957 +3.52% $ 0.256889 $ 0.244155
cardano
$ 190.58M 31.94B $ 8.14B
20

Chainlink

LINK

 $ 14.43 +0.40% $ 14.64 $ 14.16
chainlink
$ 185.81M 417.50M $ 6.02B
21

Avalanche

AVAX

 $ 11.11 +1.08% $ 11.19 $ 10.86
avalanche
$ 182.32M 128.01M $ 1.42B
22

Pepe

PEPE

 $ 0.000005 +3.15% $ 0.000005 $ 0.000004
pepe
$ 150.69M 420.69T $ 1.92B
23

Ondo

ONDO

 $ 0.506269 +1.82% $ 0.509362 $ 0.489630
ondo
$ 137.28M 1.44B $ 730.93M
24

Litecoin

LTC

 $ 70.15 +3.00% $ 70.35 $ 68.05
litecoin
$ 136.02M 67.40M $ 4.72B
25

Tron

TRX

 $ 0.332358 -0.18% $ 0.333595 $ 0.332099
tron
$ 132.37M 71.65B $ 23.81B
26

BitTensor

TAO

 $ 309.89 +2.17% $ 313.08 $ 300.94
bittensor
$ 131.56M 7.00M $ 2.16B
27

Hyperliquid

HYPE

 $ 90.24 +2.93% $ 90.81 $ 87.54
hyperliquid
$ 126.33M 222.45M $ 20.07B
28

Stellarlumens

XLM

 $ 0.222492 +1.52% $ 0.224119 $ 0.216781
stellarlumens
$ 116.05M 35.04B $ 7.79B
29

Monero

XMR

 $ 551.19 +1.31% $ 551.23 $ 542.93
monero
$ 111.03M 16.92M $ 9.32B
30

Layerzero

ZRO

 $ 1.94 +7.29% $ 1.94 $ 1.79
layerzero
$ 95.56M 250.00M $ 483.76M
31

Arbitrum

ARB

 $ 0.205641 +2.93% $ 0.208726 $ 0.199199
arbitrum
$ 86.30M 1.27B $ 262.19M
32

Polkadot

DOT

 $ 1.22 +3.95% $ 1.24 $ 1.17
polkadot
$ 81.99M 947.85M $ 1.15B
33

Hedera Hashgraph

HBAR

 $ 0.104427 +1.74% $ 0.105474 $ 0.101871
hederahashgraph
$ 80.13M 7.13B $ 745.59M
34

OFFICIAL TRUMP

TRUMP

 $ 2.10 +1.83% $ 2.11 $ 2.04
official-trump
$ 79.00M 200.00M $ 419.51M
35

MegaETH

MEGA

 $ 0.051115 +2.01% $ 0.056023 $ 0.049783
megaeth
$ 60.65M
36

Onomy Protocol

NOM

 $ 0.002490 -10.56% $ 0.002846 $ 0.002478
onomy-protocol
$ 58.48M
37

Filecoin

FIL

 $ 1.04 +1.67% $ 1.04 $ 1.01
filecoin
$ 55.52M 118.75M $ 123.15M
38

Fetchai

FET

 $ 0.236385 +2.60% $ 0.241457 $ 0.230020
fetchai
$ 55.20M 81.54M $ 19.27M
39

Bitcoincash

BCH

 $ 315.80 +1.65% $ 316.71 $ 304.86
bitcoincash
$ 54.85M 20.09M $ 6.34B
40

Midnight

NIGHT

 $ 0.039751 +3.60% $ 0.040454 $ 0.037863
night
$ 54.66M
41

Monad

MON

 $ 0.034150 +1.43% $ 0.034206 $ 0.032856
monad
$ 52.62M
42

Tether gold

XAUT

 $ 4,179.47 -0.08% $ 4,193.17 $ 4,139.60
tether gold
$ 51.88M
43

Pudgy Penguins

PENGU

 $ 0.009964 +5.42% $ 0.009981 $ 0.009383
pudgy-penguins
$ 50.69M
44

Sei

SEI

 $ 0.071579 +1.52% $ 0.072010 $ 0.069607
sei
$ 49.52M 3.05B $ 218.31M
45

Aster

ASTER

 $ 0.751466 +1.44% $ 0.755080 $ 0.735622
aster
$ 47.53M
46

Icon

ICX

 $ 0.016946 -2.61% $ 0.018981 $ 0.016327
icon
$ 47.14M 590.57M $ 10.00M
47

Injective Protocol

INJ

 $ 7.52 +2.27% $ 7.65 $ 7.35
injective-protocol
$ 45.76M 13.50M $ 101.61M
48

MyNeighborAlice

ALICE

 $ 0.176672 -16.30% $ 0.221327 $ 0.171574
myneighboralice
$ 42.96M
49

Scroll

SCR

 $ 0.030814 +16.41% $ 0.037350 $ 0.026470
scroll
$ 39.27M
50

Vethor

VTHO

 $ 0.000674 +0.27% $ 0.000676 $ 0.000662
vethor
$ 37.27M
51

Plasma

XPL

 $ 0.097908 +1.71% $ 0.098939 $ 0.094980
plasma
$ 37.12M
52

Moonriver

MOVR

 $ 2.32 -20.14% $ 3.06 $ 2.05
moonriver
$ 33.62M
53

Dogwifhat

WIF

 $ 0.261639 +5.04% $ 0.268732 $ 0.248726
dogwifhat
$ 33.57M 998.92M $ 261.35M
54

SHIBA INU

SHIB

 $ 0.000006 +1.96% $ 0.000006 $ 0.000006
shiba-inu
$ 32.75M 497.73T $ 2.93B
55

Ark

ARK

 $ 0.231758 -4.63% $ 0.252061 $ 0.230090
ark
$ 30.55M 146.61M $ 33.97M
56

Aptos

APT

 $ 0.824608 +6.27% $ 0.841293 $ 0.774240
aptos
$ 29.18M 159.80M $ 131.77M
57

Dash

DASH

 $ 59.78 +2.95% $ 60.25 $ 57.77
dash
$ 28.41M 12.85M $ 768.27M
58

Stacks

STX

 $ 0.378021 +1.21% $ 0.380915 $ 0.368493
stacks
$ 28.34M
59

Jasmy

JASMY

 $ 0.005513 -3.21% $ 0.005778 $ 0.005429
jasmy
$ 27.74M 4.75B $ 26.21M
60

Internet Computer

ICP

 $ 3.30 +0.44% $ 3.31 $ 3.25
internet-computer
$ 26.73M 136.89M $ 452.13M
61

Virtual Protocol

VIRTUAL

 $ 0.812543 +4.01% $ 0.813900 $ 0.774028
virtual-protocol
$ 25.35M
62

Gitcoin

GTC

 $ 0.144658 +0.73% $ 0.183623 $ 0.138803
gitcoin
$ 24.50M
63

Paxgold

PAXG

 $ 4,127.17 +0.08% $ 4,139.82 $ 4,084.24
paxgold
$ 24.35M
64

Celestia

TIA

 $ 0.465098 +8.15% $ 0.465324 $ 0.429562
celestia
$ 24.12M 148.49M $ 69.06M
65

Pump.fun

PUMP

 $ 0.005915 +1.47% $ 0.005989 $ 0.005610
pump-fun
$ 23.93M
66

Algorand

ALGO

 $ 0.130632 +6.54% $ 0.130632 $ 0.122142
algorand
$ 23.25M 3.25B $ 424.65M
67

Wink

WIN

 $ 0.000049 -3.32% $ 0.000050 $ 0.000046
wink
$ 22.46M 313.60B $ 15.26M
68

Ethereumclassic

ETC

 $ 9.10 +2.57% $ 9.12 $ 8.79
ethereumclassic
$ 21.35M 127.32M $ 1.15B
69

Just

JST

 $ 0.130102 -0.79% $ 0.131351 $ 0.129447
just
$ 20.45M 2.26B $ 294.07M
70

Optimism

OP

 $ 0.133424 +3.10% $ 0.134474 $ 0.129216
optimism
$ 19.84M 214.80M $ 28.65M
71

Marscoin

MARSCOIN

 $ 0.124757 -2.27% $ 0.130692 $ 0.121176
marscoin
$ 19.75M
72

Litentry

LIT

 $ 3.88 +1.91% $ 3.90 $ 3.74
litentry
$ 19.50M 18.00M $ 69.89M
73

Curve DAO Token

CRV

 $ 0.379325 +1.41% $ 0.383510 $ 0.373165
curve-dao-token
$ 19.47M 641.77M $ 243.44M
74

Polygon

POL

 $ 0.110318 +2.32% $ 0.110845 $ 0.107136
polygon
$ 19.36M 6.00B $ 662.90M
75

Wrappedbitcoin

WBTC

 $ 85,984 +1.39% $ 86,724 $ 84,476
wrappedbitcoin
$ 19.14M
76

Bonk

BONK

 $ 0.000004 +4.62% $ 0.000004 $ 0.000004
bonk
$ 18.64M 41.50T $ 163.11M
77

Jupiter

JUP

 $ 0.332716 +2.03% $ 0.341582 $ 0.325324
jupiter
$ 18.08M 1.35B $ 449.16M
78

Opinion

OPN

 $ 0.058931 -5.17% $ 0.063256 $ 0.058143
opinion
$ 17.47M
79

Grass

GRASS

 $ 0.721256 +3.37% $ 0.735433 $ 0.696102
grass
$ 16.97M
80

StarkNet

STRK

 $ 0.044118 +5.43% $ 0.045036 $ 0.041810
starknet
$ 16.87M 1.30B $ 57.36M
81

SuperFarm

SUPER

 $ 0.230506 -0.24% $ 0.241184 $ 0.221511
superfarm
$ 16.33M 287.33M $ 66.23M
82

Re

RE

 $ 0.505810 -1.74% $ 0.519042 $ 0.503582
re
$ 16.24M
83

Audius

AUDIO

 $ 0.016777 -0.33% $ 0.017234 $ 0.016640
audius
$ 15.89M
84

Cosmos

ATOM

 $ 1.73 +1.33% $ 1.76 $ 1.70
cosmos
$ 15.70M 190.68M $ 330.15M
85

Plume

PLUME

 $ 0.018701 +1.83% $ 0.019102 $ 0.018277
plume
$ 15.69M
86

Datacoin

DATA

 $ 0.216363 +1.26% $ 0.232352 $ 0.210260
datacoin
$ 15.64M
87

Arweave

AR

 $ 4.44 +3.25% $ 4.46 $ 4.27
arweave
$ 15.55M 43.82M $ 194.45M
88

Cryptocomchain

CRO

 $ 0.069028 +0.62% $ 0.069703 $ 0.067644
cryptocomchain
$ 14.91M 18.46B $ 1.27B
89

World Liberty Financial

WLFI

 $ 0.056164 +0.41% $ 0.056505 $ 0.055591
worldlibertyfinancial
$ 14.01M 28.46B $ 1.59B
90

Synapse

SYN

 $ 0.177640 -3.80% $ 0.188343 $ 0.177265
synapse
$ 13.97M
91

Eigenlayer

EIGEN

 $ 0.254085 +2.96% $ 0.255440 $ 0.246447
eigenlayer
$ 13.91M
92

DeXe

DEXE

 $ 2.03 +10.33% $ 2.07 $ 1.84
dexe
$ 13.88M
93

Tellor

TRB

 $ 20.80 +0.71% $ 21.17 $ 20.37
tellor
$ 13.72M 1.69M $ 35.29M
94

Zetachain

ZETA

 $ 0.051371 +0.47% $ 0.052774 $ 0.049709
zetachain
$ 13.61M
95

Lisk

LSK

 $ 0.280611 -5.65% $ 0.305555 $ 0.280268
lisk
$ 13.38M 116.21M $ 32.60M
96

Zama

ZAMA

 $ 0.079204 +3.10% $ 0.083824 $ 0.076714
zama
$ 13.24M
97

Kaspa

KAS

 $ 0.042788 +3.32% $ 0.042858 $ 0.041125
kaspa
$ 13.13M
98

Movement

MOVE

 $ 0.010120 -0.45% $ 0.010545 $ 0.009867
movement
$ 13.07M 2.25B $ 22.76M
99

Lido DAO Token

LDO

 $ 0.452620 +3.31% $ 0.454377 $ 0.435154
lido-dao-token
$ 13.06M
100

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 13.04M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept