X
BTC/USD
$ 48,321  -1.95%
BTC/EUR
€ 42,744  -2.18%
BTC/CNY
¥ 331,767  -2.54%
BTC/GBP
£ 36,570  -2.15%
BTC/RUB
₽ 3,617,008  -2.12%
BTC volume
$ 15.25B
Altcoin volume
$ 71.09B
Crypto market cap
$ 2.13T
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 48,321 -1.95% $ 49,755 $ 47,853 $ 15.25B 18.88M $ 912.52B
2

Ethereum

ETH

$ 4,107.58 -0.46% $ 4,254.83 $ 4,041.38 $ 13.83B 118.51M $ 486.79B
3

Terra

LUNA

$ 68.56 -9.25% $ 78.24 $ 66.99 $ 4.10B 468.44M $ 32.11B
4

Polygon

MATIC

$ 2.06 +3.72% $ 2.20 $ 1.89 $ 2.75B 6.00B $ 12.36B
5

Solana

SOL

$ 186.90 -7.30% $ 204.44 $ 182.55 $ 2.58B 261.90M $ 48.94B
6

Ripple

XRP

$ 0.796252 -6.18% $ 0.860871 $ 0.782201 $ 1.99B 47.15B $ 37.55B
7

Decentraland

MANA

$ 3.60 -12.72% $ 4.15 $ 3.52 $ 1.75B 1.05B $ 3.78B
8

Cardano

ADA

$ 1.34 -6.16% $ 1.44 $ 1.29 $ 1.70B 31.94B $ 42.66B
9

SHIBA INU

SHIB

$ 0.000035 -3.45% $ 0.000038 $ 0.000034 $ 1.49B 497.73T $ 17.60B
10

Gala

GALA

$ 0.488994 -12.58% $ 0.581629 $ 0.475004 $ 1.46B 7.54B $ 3.68B
11

Binancecoin

BNB

$ 551.61 -3.20% $ 582.29 $ 544.11 $ 1.40B 154.53M $ 85.24B
12

Dogecoin

DOGE

$ 0.168670 -5.89% $ 0.181461 $ 0.163353 $ 1.27B 129.40B $ 21.82B
13

Sandbox

SAND

$ 5.36 -11.86% $ 6.13 $ 5.22 $ 1.24B 658.22M $ 3.53B
14

Binanceusd

BUSD

$ 1.00 -0.10% $ 1.00 $ 0.995424 $ 1.23B 1.68B $ 1.68B
15

Litecoin

LTC

$ 153.24 -6.19% $ 164.98 $ 149.47 $ 1.22B 67.40M $ 10.32B
16

Polkadot

DOT

$ 27.48 -6.81% $ 29.74 $ 26.55 $ 1.20B 947.85M $ 26.04B
17

Tron

TRX

$ 0.083561 -4.09% $ 0.087868 $ 0.082397 $ 1.07B 71.65B $ 5.98B
18

Avalanche

AVAX

$ 85.19 -8.52% $ 95.21 $ 83.26 $ 968.43M 128.01M $ 10.90B
19

Cosmos

ATOM

$ 24.70 -12.59% $ 29.31 $ 24.28 $ 879.53M 190.68M $ 4.70B
21

Tether

USDT

$ 1.00 -0.03% $ 1.00 $ 1.00 $ 747.91M 42.99B $ 43.05B
22

Filecoin

FIL

$ 38.52 -6.34% $ 41.75 $ 37.22 $ 650.60M 118.75M $ 4.57B
23

Zcash

ZEC

$ 179.40 -4.85% $ 194.45 $ 172.00 $ 629.72M 13.17M $ 2.36B
24

Eos

EOS

$ 2.98 -5.86% $ 3.20 $ 2.89 $ 621.78M 1.02B $ 3.06B
25

Bittorrent

BTT

$ 0.002441 -6.24% $ 0.002647 $ 0.002396 $ 605.39M 659.95B $ 1.61B
26

Stellarlumens

XLM

$ 0.269885 -7.24% $ 0.295042 $ 0.261695 $ 604.28M 24.33B $ 6.56B
27

Ethereumclassic

ETC

$ 38.14 -3.23% $ 40.50 $ 36.94 $ 562.81M 127.32M $ 4.85B
28

Just

JST

$ 0.059711 -4.67% $ 0.063282 $ 0.058739 $ 560.04M 2.26B $ 134.96M
29

Bitcoincash

BCH

$ 453.75 -4.32% $ 477.83 $ 436.52 $ 559.55M 18.67M $ 8.47B
30

Okb

OKB

$ 23.45 -5.18% $ 25.04 $ 22.40 $ 549.97M 286.02M $ 6.70B
31

Fantom

FTM

$ 1.54 -10.63% $ 1.75 $ 1.50 $ 413.41M 2.54B $ 3.91B
32

OMG Network

OMG

$ 6.16 -6.96% $ 6.71 $ 6.01 $ 410.72M 140.24M $ 864.14M
33

Algorand

ALGO

$ 1.69 +2.31% $ 1.74 $ 1.59 $ 403.06M 3.25B $ 5.50B
34

Cryptocomchain

CRO

$ 0.552830 -9.00% $ 0.613948 $ 0.542312 $ 353.77M 18.46B $ 10.20B
35

Enjin

ENJ

$ 2.69 -11.26% $ 3.13 $ 2.64 $ 351.15M 767.10M $ 2.06B
36

Bat

BAT

$ 1.08 -4.20% $ 1.21 $ 1.05 $ 339.89M 1.50B $ 1.61B
37

Axie Infinity

AXS

$ 106.66 -9.76% $ 121.21 $ 104.82 $ 326.27M 43.25M $ 4.61B
38

Loopring

LRC

$ 2.04 -10.05% $ 2.34 $ 2.03 $ 324.75M 1.32B $ 2.69B
39

Curve DAO Token

CRV

$ 3.49 -7.07% $ 3.95 $ 3.47 $ 312.77M 359.49M $ 1.25B
40

Gamexcoin

GXC

$ 2.58 -7.37% $ 3.42 $ 2.12 $ 310.42M 726.38M $ 1.87B
41

Vechain

VET

$ 0.088705 -8.45% $ 0.098030 $ 0.086883 $ 298.03M 55.45B $ 4.91B
42

Chiliz

CHZ

$ 0.311895 -8.22% $ 0.355371 $ 0.303865 $ 284.76M 5.54B $ 1.73B
43

Elrond

EGLD

$ 291.25 -5.73% $ 329.00 $ 286.55 $ 279.43M 17.14M $ 4.99B
44

Qtum

QTUM

$ 10.00 -13.01% $ 11.66 $ 9.84 $ 278.39M 89.40M $ 893.68M
45

Request

REQ

$ 0.577238 -4.35% $ 0.663861 $ 0.557078 $ 268.40M 636.00M $ 367.12M
46

Thetatoken

THETA

$ 4.68 -9.28% $ 5.23 $ 4.57 $ 258.93M 870.50M $ 4.07B
47

Dash

DASH

$ 132.38 -7.70% $ 145.58 $ 127.33 $ 235.43M 10.45M $ 1.38B
48

MOBOX

MBOX

$ 8.13 -1.14% $ 10.14 $ 7.51 $ 232.76M
49

Gxchain

GXS

$ 2.58 -6.82% $ 3.40 $ 2.14 $ 214.20M 60.00M $ 155.06M
50

Bora

BORA

$ 0.851908 -15.13% $ 1.01 $ 0.821593 $ 205.23M
51

Uniswap

UNI

$ 16.36 -5.13% $ 17.46 $ 16.00 $ 202.75M 523.25M $ 8.55B
52

Usd coin

USDC

$ 1.00 -0.15% $ 1.00 $ 0.997716 $ 197.76M 7.00B $ 7.01B
53

Lazio Fan Token

LAZIO

$ 8.20 +103.09% $ 8.36 $ 3.93 $ 193.00M
54

Internet Computer

ICP

$ 29.32 -7.87% $ 32.34 $ 28.47 $ 191.42M 136.89M $ 4.01B
55

Hive

HIVE

$ 1.65 -17.42% $ 2.01 $ 1.61 $ 187.66M
56

Storj

STORJ

$ 1.71 -7.61% $ 1.99 $ 1.67 $ 187.45M 143.78M $ 246.47M
57

Neo

NEO

$ 27.98 -5.47% $ 30.13 $ 27.50 $ 187.33M 70.53M $ 1.97B
58

Mil.k

MLK

$ 1.67 -12.66% $ 1.94 $ 1.60 $ 182.15M
59

Wintoken

WIN

$ 0.000510 -0.91% $ 0.000588 $ 0.000502 $ 171.02M
60

SUN

SUN

$ 0.024367 -6.27% $ 0.026273 $ 0.023897 $ 168.63M
61

dYdX

DYDX

$ 8.74 -11.37% $ 10.11 $ 8.46 $ 163.64M 57.07M $ 499.01M
62

Sushi

SUSHI

$ 5.33 -8.82% $ 5.95 $ 5.23 $ 162.80M 237.85M $ 1.26B
63

Ethereum Name Service

ENS

$ 47.60 -6.64% $ 54.75 $ 45.65 $ 158.78M
64

Ftxtoken

FTT

$ 42.63 -3.26% $ 44.73 $ 42.12 $ 156.80M 94.34M $ 4.02B
65

NEAR Protocol

NEAR

$ 7.38 -7.97% $ 8.17 $ 7.21 $ 153.96M 341.32M $ 2.52B
66

APENFT

NFT

$ 0.000003 -4.54% $ 0.000003 $ 0.000003 $ 153.73M
67

Wrappedbitcoin

WBTC

$ 48,409 -2.05% $ 49,786 $ 47,887 $ 150.71M
68

Tezos

XTZ

$ 3.88 -6.82% $ 4.25 $ 3.79 $ 149.68M 737.88M $ 2.86B
69

MyNeighborAlice

ALICE

$ 13.64 -11.93% $ 15.99 $ 13.33 $ 146.89M
70

Cortex

CTXC

$ 0.456778 -14.51% $ 0.617410 $ 0.449193 $ 137.91M 149.79M $ 68.42M
71

Contentos

COS

$ 0.027667 -7.86% $ 0.034133 $ 0.027103 $ 134.77M
72

Alien Worlds

TLM

$ 0.260808 -13.49% $ 0.307009 $ 0.252171 $ 131.33M 1.24B $ 323.52M
73

Biconomy

BICO

$ 6.94 -2.76% $ 8.34 $ 6.35 $ 129.70M
74

Monero

XMR

$ 195.85 -4.57% $ 206.34 $ 193.79 $ 128.96M 16.92M $ 3.31B
75

Holotoken

HOT

$ 0.009196 -9.48% $ 0.010453 $ 0.008890 $ 126.66M 161.33B $ 1.48B
76

Aave

AAVE

$ 190.67 -6.17% $ 206.14 $ 187.28 $ 125.96M 10.58M $ 2.01B
77

1inch

1INCH

$ 2.69 +0.46% $ 2.82 $ 2.58 $ 125.36M 150.91M $ 406.15M
78

Ankrnetwork

ANKR

$ 0.106616 -5.69% $ 0.117972 $ 0.104638 $ 123.87M 6.99B $ 745.91M
79

Ontology

ONT

$ 0.723566 -9.13% $ 0.806092 $ 0.706062 $ 123.04M 494.85M $ 358.05M
80

The Graph

GRT

$ 0.672911 -8.34% $ 0.752908 $ 0.657735 $ 122.81M 1.22B $ 824.31M
81

Waves

WAVES

$ 18.36 -0.12% $ 19.89 $ 17.66 $ 122.36M 100.00M $ 1.83B
82

DeXe

DEXE

$ 15.70 -17.62% $ 19.88 $ 15.62 $ 119.43M
83

Measurabledata

MDT

$ 0.071331 -4.09% $ 0.094925 $ 0.066737 $ 117.49M 557.64M $ 39.77M
84

Wemix

WEMIX

$ 10.39 -13.29% $ 12.11 $ 10.18 $ 116.36M
85

Juventus Fan Token

JUV

$ 11.43 +27.30% $ 15.28 $ 8.69 $ 115.10M
86

Iostoken

IOST

$ 0.032606 -2.40% $ 0.035116 $ 0.031642 $ 113.81M 6.79B $ 221.52M
87

Swipe

SXP

$ 1.56 -11.40% $ 1.77 $ 1.53 $ 106.56M 187.37M $ 292.29M
88

Smooth Love Potion

SLP

$ 0.038390 -7.96% $ 0.043145 $ 0.037592 $ 101.46M 2.14B $ 82.35M
89

NuCypher

NU

$ 0.756318 -4.93% $ 0.811364 $ 0.736209 $ 99.85M 349.42M $ 264.27M
90

Santos FC Fan Token

SANTOS

$ 6.75 +46.54% $ 7.65 $ 4.54 $ 96.51M
91

eCASH

XEC

$ 0.000116 -3.36% $ 0.000134 $ 0.000111 $ 96.14M
92

Humanscape

HUM

$ 0.335992 -15.32% $ 0.410293 $ 0.329372 $ 93.45M 1.05B $ 352.79M
93

Flow (Dapper labs)

FLOW

$ 9.26 -6.89% $ 10.20 $ 9.14 $ 92.80M 57.06M $ 528.53M
94

Wink

WIN

$ 0.000529 -7.61% $ 0.000587 $ 0.000516 $ 92.58M 313.60B $ 166.02M
95

Trueusd

TUSD

$ 1.00 -0.04% $ 1.00 $ 0.995969 $ 88.52M 197.66M $ 197.72M
96

Harmony

ONE

$ 0.182228 -10.18% $ 0.205854 $ 0.177343 $ 85.97M 10.56B $ 1.92B
97

Kusama

KSM

$ 285.96 -5.43% $ 305.71 $ 279.42 $ 84.94M 8.98M $ 2.56B
98

Chromia

CHR

$ 0.599793 -11.80% $ 0.713361 $ 0.583986 $ 84.81M 567.36M $ 340.30M
99

FC Porto

PORTO

$ 5.08 +68.15% $ 5.60 $ 2.94 $ 83.28M
100

Oasis Network

ROSE

$ 0.248787 -9.46% $ 0.280704 $ 0.242475 $ 83.05M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more