X
BTC/USD
$ 37,073  1.18%
BTC/EUR
€ 30,539  0.84%
BTC/CNY
¥ 245,594  1.12%
BTC/GBP
£ 27,263  1.20%
BTC/RUB
₽ 2,568,437  0.04%
BTC volume
$ 16.14B
Altcoin volume
$ 50.49B
Crypto market cap
$ 1.02T
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Ethereum

ETH

$ 1,403.96 +11.57% $ 1,436.27 $ 1,252.79 $ 20.89B 114.31M $ 160.49B
2

Bitcoin

BTC

$ 37,073 +1.18% $ 37,535 $ 36,234 $ 16.14B 18.60M $ 689.72B
3

Litecoin

LTC

$ 160.90 +5.83% $ 165.99 $ 150.41 $ 3.55B 66.08M $ 10.63B
4

Ripple

XRP

$ 0.303624 +6.40% $ 0.328177 $ 0.284250 $ 2.22B 45.51B $ 13.81B
5

Polkadot

DOT

$ 16.96 +2.36% $ 17.48 $ 15.99 $ 1.91B 947.85M $ 16.07B
6

Bitcoincash

BCH

$ 527.88 +3.59% $ 535.84 $ 503.66 $ 1.69B 18.45M $ 9.74B
8

Eos

EOS

$ 2.89 +2.60% $ 2.91 $ 2.79 $ 1.06B 1.01B $ 2.94B
9

Stellarlumens

XLM

$ 0.307702 +0.96% $ 0.318690 $ 0.299908 $ 929.31M 22.09B $ 6.79B
10

Cardano

ADA

$ 0.371467 +0.18% $ 0.382940 $ 0.363193 $ 883.85M 25.92B $ 9.63B
11

Neo

NEO

$ 28.01 +3.38% $ 28.81 $ 26.52 $ 781.10M 70.53M $ 1.97B
12

Ethereumclassic

ETC

$ 8.31 +7.75% $ 8.53 $ 7.68 $ 762.27M 109.78M $ 912.80M
13

Tron

TRX

$ 0.031512 +0.03% $ 0.032144 $ 0.030846 $ 523.80M 66.68B $ 2.10B
14

Zcash

ZEC

$ 106.74 +2.46% $ 108.94 $ 102.78 $ 483.38M 10.94M $ 1.16B
15

The Graph

GRT

$ 0.557200 -9.94% $ 0.645855 $ 0.525940 $ 462.22M
16

Uniswap

UNI

$ 9.00 -2.09% $ 9.66 $ 8.94 $ 440.11M 126.20M $ 1.13B
17

Enjin

ENJ

$ 0.361087 +46.44% $ 0.464068 $ 0.237262 $ 434.00M 767.10M $ 276.99M
18

Cosmos

ATOM

$ 9.22 -3.31% $ 10.18 $ 9.19 $ 421.58M 190.68M $ 1.75B
19

Binanceusd

BUSD

$ 1.00 +0.07% $ 1.00 $ 0.996900 $ 407.92M 160.17M $ 160.26M
20

Yearn.finance

YFI

$ 36,404 -4.15% $ 38,451 $ 36,404 $ 392.50M 30.00K $ 1.09B
21

Aave

AAVE

$ 202.83 +1.29% $ 209.79 $ 199.02 $ 358.93M 10.58M $ 2.14B
22

Omisego

OMG

$ 4.04 -3.05% $ 4.28 $ 3.91 $ 341.80M 140.24M $ 567.25M
23

Dash

DASH

$ 132.69 +2.35% $ 134.51 $ 127.79 $ 322.20M 9.92M $ 1.31B
24

Tether

USDT

$ 1.00 0.00% $ 1.01 $ 0.997516 $ 298.19M 9.18B $ 9.20B
25

Qtum

QTUM

$ 3.33 +0.84% $ 3.37 $ 3.21 $ 295.22M 89.40M $ 297.47M
26

Sushi

SUSHI

$ 7.23 -3.32% $ 7.72 $ 7.11 $ 264.47M 183.44M $ 1.32B
27

Huobitoken

HT

$ 6.04 +4.48% $ 6.35 $ 5.77 $ 259.13M 50.00M $ 302.16M
28

Tezos

XTZ

$ 3.09 +2.11% $ 3.21 $ 2.93 $ 250.44M 737.88M $ 2.28B
29

Binancecoin

BNB

$ 45.48 +0.26% $ 47.24 $ 44.66 $ 239.81M 99.01M $ 4.50B
30

Iostoken

IOST

$ 0.018536 -8.01% $ 0.021189 $ 0.018408 $ 223.13M 6.79B $ 125.93M
31

Monero

XMR

$ 157.17 +0.16% $ 157.42 $ 152.86 $ 223.11M 16.92M $ 2.65B
32

Filecoin

FIL

$ 23.49 -1.11% $ 24.23 $ 23.25 $ 209.83M 18.00M $ 422.88M
33

Vechain

VET

$ 0.029658 -2.45% $ 0.031515 $ 0.028686 $ 194.42M 55.45B $ 1.64B
34

Curve DAO Token

CRV

$ 1.45 -9.44% $ 1.66 $ 1.43 $ 193.83M 135.42M $ 196.81M
35

Ontology

ONT

$ 0.690661 -2.91% $ 0.712749 $ 0.677899 $ 163.75M 494.85M $ 341.77M
36

Synthetixnetwork

SNX

$ 16.52 +6.09% $ 16.79 $ 15.44 $ 163.72M
37

Usd coin

USDC

$ 0.999845 -0.16% $ 1.01 $ 0.990628 $ 150.81M
38

Loopring

LRC

$ 0.472674 +14.30% $ 0.497723 $ 0.413307 $ 145.83M 286.17M $ 135.26M
39

Kusama

KSM

$ 106.04 -2.87% $ 110.24 $ 103.69 $ 142.75M
40

Waves

WAVES

$ 7.66 -2.16% $ 7.84 $ 7.45 $ 136.93M 100.00M $ 766.10M
41

Zilliqa

ZIL

$ 0.078223 -0.68% $ 0.079208 $ 0.076243 $ 134.60M 6.58B $ 514.76M
42

Reserverights

RSR

$ 0.046711 -0.37% $ 0.048021 $ 0.044089 $ 130.94M
43

Nem

XEM

$ 0.247644 +4.98% $ 0.249287 $ 0.235244 $ 122.19M 8.99B $ 2.22B
44

Thetatoken

THETA

$ 2.08 +1.53% $ 2.10 $ 2.01 $ 119.08M 870.50M $ 1.80B
45

Dai

DAI

$ 0.999848 -0.15% $ 1.01 $ 0.991045 $ 107.94M
46

Swipe

SXP

$ 1.08 -6.12% $ 1.16 $ 1.04 $ 107.48M 61.13M $ 65.88M
47

Wrappedbitcoin

WBTC

$ 37,017 +1.07% $ 38,045 $ 36,227 $ 104.35M
48

1inch

1INCH

$ 1.94 +3.14% $ 2.00 $ 1.80 $ 103.57M
49

Bitcoinsv

BCHSV

$ 212.07 +2.72% $ 216.05 $ 204.36 $ 103.09M 18.45M $ 3.91B
50

Okb

OKB

$ 6.22 -5.52% $ 6.92 $ 6.22 $ 100.76M 286.02M $ 1.77B
51

Kyber

KNC

$ 1.38 +3.63% $ 1.38 $ 1.30 $ 99.37M 180.93M $ 249.99M
52

Algorand

ALGO

$ 0.554977 -2.02% $ 0.572218 $ 0.544718 $ 98.88M 430.28M $ 238.79M
53

Bittorrent

BTT

$ 0.000371 +1.18% $ 0.000375 $ 0.000362 $ 97.41M 170.42B $ 63.17M
54

Loomnetwork

LOOM

$ 0.058945 +1.85% $ 0.072171 $ 0.054489 $ 91.53M 606.37M $ 35.74M
55

Dfi.money

YFII

$ 2,154.02 -4.14% $ 2,293.38 $ 2,135.95 $ 89.14M 40.00K $ 86.16M
56

Nano

NANO

$ 3.60 +0.41% $ 3.73 $ 3.43 $ 86.61M 133.24M $ 479.60M
57

Injective Protocol

INJ

$ 8.70 +20.21% $ 11.10 $ 7.04 $ 84.84M
58

Bandprotocol

BAND

$ 10.14 +1.99% $ 10.68 $ 9.86 $ 81.12M 20.49M $ 207.84M
59

Dogecoin

DOGE

$ 0.009268 +1.18% $ 0.009557 $ 0.008776 $ 80.26M 124.53B $ 1.15B
60

Maker

MKR

$ 1,476.25 +3.71% $ 1,531.00 $ 1,411.18 $ 80.15M 1.00M $ 1.48B
61

Just

JST

$ 0.029287 -2.52% $ 0.030415 $ 0.029001 $ 78.88M
62

Aelf

ELF

$ 0.159041 +13.04% $ 0.179203 $ 0.140693 $ 77.98M 250.00M $ 39.76M
63

Mainframe

MFT

$ 0.004078 +11.33% $ 0.005162 $ 0.003663 $ 77.67M 2.16B $ 8.82M
64

0x

ZRX

$ 0.575737 -1.54% $ 0.599753 $ 0.561647 $ 76.94M 587.71M $ 338.36M
65

Lbrycredit

LBC

$ 0.132720 +7.51% $ 0.154994 $ 0.116470 $ 72.08M
66

Bancor

BNT

$ 1.86 +3.95% $ 1.89 $ 1.78 $ 71.10M 76.67M $ 142.26M
67

Compound

COMP

$ 227.23 +0.59% $ 235.09 $ 225.45 $ 69.85M 2.56M $ 581.99M
68

Bat

BAT

$ 0.286942 +1.31% $ 0.290569 $ 0.275042 $ 68.17M 1.50B $ 430.41M
69

Avalanche

AVAX

$ 12.94 +1.57% $ 13.37 $ 12.11 $ 67.25M 76.93M $ 995.63M
70

Maticnetwork

MATIC

$ 0.035219 -1.89% $ 0.036168 $ 0.033826 $ 66.42M 470.34M $ 16.56M
71

Ren

REN

$ 0.617628 +4.08% $ 0.625481 $ 0.575094 $ 64.03M 520.32M $ 321.36M
72

Icon

ICX

$ 0.733666 -1.46% $ 0.771735 $ 0.721543 $ 63.43M 519.57M $ 381.19M
73

SUN

SUN

$ 8.66 -2.63% $ 8.90 $ 8.59 $ 61.81M
74

TruFi

TRU

$ 0.332170 +19.48% $ 0.377100 $ 0.273911 $ 58.04M
75

Yamv2

YAMV2

$ 13.15 -16.94% $ 17.38 $ 11.97 $ 55.54M 3.72M $ 49.02M
76

Solana

SOL

$ 3.82 +0.68% $ 4.04 $ 3.75 $ 54.52M 261.90M $ 999.37M
77

Uma

UMA

$ 12.28 +11.28% $ 12.79 $ 11.03 $ 48.71M
78

Polkastarter

POLS

$ 1.42 -6.89% $ 1.63 $ 1.39 $ 44.92M
79

Aragon

ANT

$ 4.27 -1.36% $ 4.43 $ 4.15 $ 44.86M 39.60M $ 169.16M
80

Decentraland

MANA

$ 0.123822 +5.94% $ 0.133421 $ 0.113223 $ 44.09M 1.05B $ 130.03M
81

Abbccoin

ABBC

$ 0.221694 -0.15% $ 0.227930 $ 0.218132 $ 43.12M 505.08M $ 111.97M
82

Luna

LUNA

$ 0.942754 +17.68% $ 1.00 $ 0.793855 $ 42.85M
83

Cryptocomchain

CRO

$ 0.083784 -1.43% $ 0.086173 $ 0.083483 $ 42.31M 18.46B $ 1.54B
84

Gifto

GTO

$ 0.025580 +70.29% $ 0.025624 $ 0.014603 $ 38.97M 1.00B $ 25.58M
85

Tendies

TEND

$ 0.080447 +24.78% $ 0.081048 $ 0.057744 $ 37.75M
86

Vethor

VTHO

$ 0.001483 +1.21% $ 0.001831 $ 0.001103 $ 36.53M
87

Elrond

EGLD

$ 38.96 -0.86% $ 39.75 $ 38.34 $ 35.40M
88

Balancer

BAL

$ 24.35 +5.89% $ 24.98 $ 22.64 $ 34.89M
89

Serum

SRM

$ 1.97 +3.11% $ 2.01 $ 1.90 $ 34.38M 31.00M $ 61.02M
90

Ocean

OCEAN

$ 0.607618 +6.06% $ 0.627454 $ 0.551502 $ 33.50M 314.11M $ 190.86M
91

Hederahashgraph

HBAR

$ 0.067472 +4.04% $ 0.069832 $ 0.061760 $ 33.41M
92

Horizen

ZEN

$ 30.80 +1.13% $ 32.48 $ 28.97 $ 32.92M 8.92M $ 274.76M
93

Civic

CVC

$ 0.163490 -1.93% $ 0.167893 $ 0.160924 $ 32.79M 1.00B $ 163.49M
94

Everipedia

IQ

$ 0.004449 +21.42% $ 0.005208 $ 0.003643 $ 31.17M
95

Basis Gold Share

BAGS

$ 486.50 -5.95% $ 566.11 $ 438.63 $ 30.47M
96

Chainx

PCX

$ 5.86 -7.92% $ 6.70 $ 5.75 $ 30.46M
97

Phala.Network

PHA

$ 0.309926 -14.62% $ 0.367998 $ 0.282604 $ 30.31M
98

Tenx

PAY

$ 0.056350 +9.88% $ 0.056969 $ 0.049829 $ 30.30M 205.21M $ 11.56M
99

Elysia

EL

$ 0.002595 +18.05% $ 0.002979 $ 0.002174 $ 29.81M
100

Tellor

TRB

$ 31.20 -3.00% $ 32.46 $ 30.19 $ 29.60M
Suivant 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more