BTC/USD
$ 10,663  -0.78%
BTC/EUR
€ 9,172  -0.21%
BTC/CNY
¥ 72,850  -2.28%
BTC/GBP
£ 8,392  -0.25%
BTC/RUB
₽ 833,998  0.24%
BTC volume
$ 4.69B
Altcoin volume
$ 13.17B
Crypto market cap
$ 313.01B
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

$ 10,663 -0.78% $ 10,762 $ 10,577 $ 4.69B 18.49M $ 197.26B
2

Ethereum

ETH

$ 347.84 -0.60% $ 351.06 $ 338.70 $ 3.41B 112.74M $ 39.21B
4

Tron

TRX

$ 0.026552 +1.25% $ 0.026562 $ 0.025454 $ 584.79M 66.68B $ 1.77B
5

Uniswap

UNI

$ 5.09 -1.54% $ 5.54 $ 4.80 $ 573.49M 126.20M $ 641.91M
6

Eos

EOS

$ 2.55 +0.40% $ 2.55 $ 2.47 $ 515.87M 1.01B $ 2.59B
7

Litecoin

LTC

$ 46.14 +2.57% $ 46.52 $ 44.10 $ 506.59M 65.53M $ 3.02B
8

Ripple

XRP

$ 0.240031 +3.02% $ 0.241037 $ 0.229929 $ 495.48M 45.09B $ 10.82B
9

Neo

NEO

$ 21.64 -0.84% $ 23.19 $ 20.93 $ 461.78M 70.53M $ 1.52B
10

Bitcoincash

BCH

$ 216.12 -0.21% $ 217.16 $ 211.16 $ 328.81M 18.45M $ 3.98B
11

Cardano

ADA

$ 0.096076 +16.25% $ 0.097037 $ 0.082437 $ 213.03M 25.92B $ 2.49B
12

Polkadot

DOT

$ 4.39 +0.24% $ 4.40 $ 4.24 $ 197.90M
13

Ethereumclassic

ETC

$ 5.02 -0.40% $ 5.06 $ 4.90 $ 195.38M 109.78M $ 551.08M
14

Yearn.finance

YFI

$ 24,278 -3.87% $ 25,820 $ 23,313 $ 155.31M 30.00K $ 728.35M
15

Qtum

QTUM

$ 2.34 +1.08% $ 2.35 $ 2.23 $ 151.03M 89.40M $ 209.61M
16

SUN

SUN

$ 16.67 -1.75% $ 17.30 $ 16.25 $ 125.99M
17

Tether

USDT

$ 1.00 +0.05% $ 1.01 $ 0.997368 $ 119.67M 9.18B $ 9.20B
18

Binancecoin

BNB

$ 24.51 -0.30% $ 25.06 $ 23.80 $ 114.59M 99.01M $ 2.42B
19

Stellarlumens

XLM

$ 0.074217 +5.43% $ 0.074928 $ 0.069213 $ 112.35M 20.72B $ 1.53B
20

Dash

DASH

$ 68.17 +0.24% $ 68.27 $ 66.75 $ 110.31M 9.66M $ 659.06M
21

Zcash

ZEC

$ 55.00 -0.27% $ 55.65 $ 53.51 $ 107.73M 10.11M $ 556.25M
22

Just

JST

$ 0.038921 +0.32% $ 0.039175 $ 0.037910 $ 103.93M
23

Bitcoinsv

BCHSV

$ 156.89 +0.06% $ 157.62 $ 151.78 $ 102.09M 18.45M $ 2.89B
24

Monero

XMR

$ 93.44 +1.78% $ 93.46 $ 90.39 $ 100.06M 16.92M $ 1.58B
25

Bittorrent

BTT

$ 0.000213 -0.78% $ 0.000215 $ 0.000212 $ 97.82M 170.42B $ 36.34M
26

Omisego

OMG

$ 3.08 -1.46% $ 3.12 $ 2.93 $ 86.62M 140.24M $ 431.35M
27

Dfi.money

YFII

$ 3,097.97 -4.63% $ 3,284.47 $ 3,003.67 $ 85.03M 39.92K $ 123.67M
28

Cosmos

ATOM

$ 4.51 +0.62% $ 4.59 $ 4.36 $ 74.32M 190.68M $ 860.44M
29

Thetatoken

THETA

$ 0.667097 +4.42% $ 0.688208 $ 0.631237 $ 69.06M 870.50M $ 580.70M
30

Sushi

SUSHI

$ 1.40 -0.80% $ 1.43 $ 1.34 $ 68.38M 119.07M $ 166.42M
31

Tezos

XTZ

$ 2.23 +3.59% $ 2.23 $ 2.11 $ 68.09M 737.88M $ 1.64B
32

Bandprotocol

BAND

$ 7.10 +7.11% $ 7.16 $ 6.32 $ 66.75M 20.49M $ 145.42M
33

Apmcoin

APM

$ 0.084240 -23.90% $ 0.176188 $ 0.081247 $ 64.07M
34

Ontology

ONT

$ 0.646090 +1.46% $ 0.651127 $ 0.624475 $ 62.89M 494.85M $ 319.72M
35

Binanceusd

BUSD

$ 1.00 +0.05% $ 1.00 $ 0.999042 $ 62.40M 160.17M $ 160.34M
36

Okb

OKB

$ 6.33 +1.83% $ 6.36 $ 6.14 $ 61.02M 286.02M $ 1.81B
37

Alchemy Pay

ACH

$ 0.017381 +11.54% $ 0.018103 $ 0.015480 $ 59.17M
38

Avalanche

AVAX

$ 4.58 -1.24% $ 4.82 $ 4.22 $ 54.04M
39

Aave

LEND

$ 0.504375 -1.71% $ 0.516723 $ 0.472753 $ 49.96M 1.01B $ 510.88M
40

Vechain

VET

$ 0.012796 +3.53% $ 0.012917 $ 0.011846 $ 48.41M 55.45B $ 709.59M
41

Serum

SRM

$ 1.97 +0.25% $ 2.04 $ 1.83 $ 48.13M 31.00M $ 61.19M
42

Cryptocomchain

CRO

$ 0.153978 -0.57% $ 0.155016 $ 0.152569 $ 45.53M 18.46B $ 2.84B
43

Usd coin

USDC

$ 1.00 +0.41% $ 1.01 $ 0.995040 $ 40.91M
44

Curve DAO Token

CRV

$ 0.973454 -1.99% $ 0.995797 $ 0.882745 $ 40.70M 53.75M $ 52.32M
45

Synthetixnetwork

SNX

$ 4.54 +3.02% $ 4.79 $ 4.31 $ 40.44M
46

Swipe

SXP

$ 1.21 -1.68% $ 1.24 $ 1.13 $ 39.35M 61.13M $ 74.14M
47

Algorand

ALGO

$ 0.305824 +3.82% $ 0.311567 $ 0.289393 $ 39.00M 430.28M $ 131.59M
48

Balancer

BAL

$ 15.16 -1.34% $ 15.52 $ 14.65 $ 37.98M
49

YFValue

YFV

$ 7.34 +0.41% $ 8.04 $ 6.88 $ 36.06M 2.68M $ 19.68M
50

Abbccoin

ABBC

$ 0.347731 +16.77% $ 0.357796 $ 0.297057 $ 35.50M 505.08M $ 175.63M
51

Iostoken

IOST

$ 0.005758 +1.09% $ 0.005811 $ 0.005606 $ 35.32M 6.79B $ 39.12M
52

Kusama

KSM

$ 36.55 -0.14% $ 37.04 $ 35.65 $ 35.04M
53

Waves

WAVES

$ 2.38 +0.59% $ 2.39 $ 2.32 $ 31.17M 100.00M $ 237.89M
54

Wrappedbitcoin

WBTC

$ 10,704 -0.49% $ 10,784 $ 10,585 $ 29.36M
55

Uquidcoin

UQC

$ 5.67 +12.23% $ 6.29 $ 5.01 $ 27.50M
56

Compound

COMP

$ 135.59 -2.37% $ 139.92 $ 133.57 $ 27.15M 2.56M $ 347.29M
57

Bitcoingold

BTG

$ 7.80 +0.43% $ 7.88 $ 7.53 $ 27.04M 17.51M $ 136.52M
58

Bat

BAT

$ 0.227875 +0.63% $ 0.228107 $ 0.220237 $ 25.46M 1.50B $ 341.81M
59

Kyber

KNC

$ 0.978892 +3.14% $ 1.02 $ 0.894035 $ 25.43M 180.93M $ 177.11M
60

0x

ZRX

$ 0.399448 +4.14% $ 0.400160 $ 0.372277 $ 24.67M 587.71M $ 234.75M
61

Ankrnetwork

ANKR

$ 0.006398 +8.24% $ 0.006920 $ 0.005535 $ 24.67M
62

Aragon

ANT

$ 3.57 +6.93% $ 3.59 $ 3.30 $ 23.31M 39.60M $ 141.59M
63

Bancor

BNT

$ 0.825340 +0.27% $ 0.827196 $ 0.765609 $ 23.23M 76.67M $ 63.27M
64

Huobitoken

HT

$ 4.65 -0.21% $ 4.66 $ 4.59 $ 20.59M 50.00M $ 232.30M
65

Dogecoin

DOGE

$ 0.002666 +3.36% $ 0.002682 $ 0.002539 $ 19.58M 124.53B $ 331.97M
66

Orchid

OXT

$ 0.312328 +3.27% $ 0.329993 $ 0.285559 $ 18.37M 65.80M $ 20.55M
67

Tnccoin

TNC

$ 0.097569 -1.54% $ 0.099342 $ 0.090486 $ 17.74M
68

Zilliqa

ZIL

$ 0.015568 +6.51% $ 0.015625 $ 0.014354 $ 17.66M 6.58B $ 102.45M
69

Gatechaintoken

GT

$ 0.538071 -0.01% $ 0.538935 $ 0.529103 $ 17.51M
70

Tomochain

TOMO

$ 0.843788 -7.67% $ 0.974512 $ 0.815618 $ 16.98M 65.23M $ 55.04M
71

Originprotocol

OGN

$ 0.225636 +6.95% $ 0.231022 $ 0.206095 $ 16.43M
72

Ren

REN

$ 0.194072 -0.89% $ 0.209422 $ 0.181036 $ 16.18M 520.32M $ 100.97M
73

Nem

XEM

$ 0.110045 +1.48% $ 0.110325 $ 0.105897 $ 15.89M 8.99B $ 990.40M
74

Tmtg

TMTG

$ 0.018554 +3.38% $ 0.019484 $ 0.017842 $ 15.43M
75

Solana

SOL

$ 3.13 -0.35% $ 3.18 $ 2.91 $ 15.01M 23.33M $ 73.01M
76

Tellor

TRB

$ 21.24 -5.23% $ 22.52 $ 20.02 $ 14.79M
77

Nxm

WNXM

$ 38.36 -0.04% $ 39.97 $ 36.10 $ 14.77M
78

Maker

MKR

$ 506.80 +4.78% $ 507.54 $ 475.99 $ 14.71M 1.00M $ 509.62M
79

Unussedleo

LEO

$ 1.24 -0.58% $ 1.25 $ 1.23 $ 14.69M
80

Reserverights

RSR

$ 0.012263 -6.48% $ 0.013112 $ 0.011646 $ 14.40M
81

Icon

ICX

$ 0.407658 +0.06% $ 0.412512 $ 0.391414 $ 14.14M 519.57M $ 211.80M
82

Kava

KAVA

$ 2.11 +5.93% $ 2.12 $ 1.92 $ 13.89M 6.23M $ 13.18M
83

Loopring

LRC

$ 0.227768 +0.97% $ 0.235739 $ 0.216061 $ 13.76M 286.17M $ 65.18M
84

Golff

GOF

$ 1.71 +7.18% $ 1.76 $ 1.59 $ 13.40M
85

Xdai

STAKE

$ 23.92 -5.64% $ 26.72 $ 19.82 $ 13.37M
86

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.00 $ 0.999449 $ 13.35M 109.64M $ 109.74M
87

Fantom

FTM

$ 0.039561 +0.85% $ 0.039999 $ 0.036485 $ 13.29M 1.81B $ 71.74M
88

DIA

DIA

$ 1.44 -5.08% $ 1.52 $ 1.37 $ 12.93M
89

Decentraland

MANA

$ 0.081468 +7.68% $ 0.082893 $ 0.072030 $ 12.35M 1.05B $ 85.55M
90

Kcash

KCASH

$ 0.065259 +0.04% $ 0.065506 $ 0.063486 $ 12.23M
91

Nest protocol

NEST

$ 0.050437 +28.22% $ 0.051374 $ 0.039232 $ 12.05M
92

Uma

UMA

$ 10.16 -0.17% $ 10.77 $ 9.99 $ 11.20M
93

Dai

DAI

$ 1.01 +0.05% $ 1.02 $ 1.01 $ 11.05M
94

Bytom

BTM

$ 0.069205 +0.30% $ 0.070559 $ 0.067966 $ 10.81M 987.00M $ 68.30M
95

Aelf

ELF

$ 0.098209 -0.67% $ 0.098904 $ 0.094720 $ 9.93M 250.00M $ 24.55M
96

Gamexcoin

GXC

$ 0.463001 -1.55% $ 0.472323 $ 0.446387 $ 9.80M 726.38M $ 336.31M
97

bZx Protocol

BZRX

$ 0.193432 -1.91% $ 0.210157 $ 0.186089 $ 9.64M
98

Storj

STORJ

$ 0.370230 +9.29% $ 0.373348 $ 0.324856 $ 9.63M 102.97M $ 38.12M
99

Thetafuel

TFUEL

$ 0.010237 +5.83% $ 0.010441 $ 0.009361 $ 9.63M 3.83B $ 39.29M
100

Bridge Oracle

BRG

$ 0.017381 +25.37% $ 0.018547 $ 0.012640 $ 9.51M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more