X
BTC/USD
$ 63,591  0.25%
BTC/EUR
€ 59,512  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,519  0.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.84B
Altcoin volume
$ 22.59B
Crypto market cap
$ 2.11T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 63,591 +0.24% $ 63,711 $ 63,436
bitcoin
$ 5.84B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,254.89 +0.02% $ 3,259.54 $ 3,250.46
ethereum
$ 4.73B 122.37M $ 398.31B
3

Solana

SOL

 $ 141.95 +0.48% $ 142.09 $ 140.78
solana
$ 1.48B 424.35M $ 60.23B
4

NEAR Protocol

NEAR

 $ 7.25 +1.56% $ 7.25 $ 7.11
near-protocol
$ 638.77M 341.32M $ 2.47B
5

Golem

GLM

 $ 0.479631 -3.95% $ 0.499334 $ 0.473647
golem
$ 591.54M
6

Pepe

PEPE

 $ 0.000007 +1.16% $ 0.000007 $ 0.000007
pepe
$ 591.31M 420.69T $ 3.06B
7

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999645
usd-coin
$ 530.20M 7.00B $ 7.00B
8

Dogecoin

DOGE

 $ 0.148474 +0.53% $ 0.148611 $ 0.147582
dogecoin
$ 523.69M 129.40B $ 19.21B
9

Ripple

XRP

 $ 0.519808 +0.41% $ 0.519812 $ 0.517571
ripple
$ 470.35M 55.12B $ 28.65B
10

Dai

DAI

 $ 0.998414 -0.07% $ 0.999965 $ 0.996105
dai
$ 311.05M
11

SHIBA INU

SHIB

 $ 0.000025 +0.19% $ 0.000025 $ 0.000025
shiba-inu
$ 308.72M 497.73T $ 12.35B
12

Binancecoin

BNB

 $ 598.08 +0.36% $ 598.66 $ 595.92
binancecoin
$ 296.69M 154.53M $ 92.42B
13

Tether

USDT

 $ 1.00 +0.03% $ 1.00 $ 0.998922
tether
$ 281.07M 42.99B $ 42.99B
14

Litecoin

LTC

 $ 84.13 +0.32% $ 84.35 $ 83.84
litecoin
$ 277.38M 67.40M $ 5.67B
15

Ethena

ENA

 $ 0.844141 +0.51% $ 0.846143 $ 0.837707
ethena
$ 277.31M
16

Bonk

BONK

 $ 0.000025 +2.02% $ 0.000025 $ 0.000025
bonk
$ 268.71M 41.50T $ 1.03B
17

Avalanche

AVAX

 $ 34.67 +0.64% $ 34.73 $ 34.39
avalanche
$ 245.84M 128.01M $ 4.43B
18

Dogwifhat

WIF

 $ 2.78 +0.52% $ 2.80 $ 2.75
dogwifhat
$ 239.01M
19

Arbitrum

ARB

 $ 1.12 -0.09% $ 1.13 $ 1.12
arbitrum
$ 234.80M 1.27B $ 1.43B
20

Powerledger

POWR

 $ 0.328097 +5.38% $ 0.338558 $ 0.304714
powerledger
$ 226.20M 345.46M $ 113.34M
21

Optimism

OP

 $ 2.64 +0.57% $ 2.65 $ 2.61
optimism
$ 202.66M 214.80M $ 566.84M
22

Chainlink

LINK

 $ 14.29 +0.20% $ 14.32 $ 14.22
chainlink
$ 199.26M 417.50M $ 5.96B
23

Cardano

ADA

 $ 0.469480 +0.49% $ 0.469721 $ 0.466628
cardano
$ 196.28M 31.94B $ 14.99B
24

Worldcoin

WLD

 $ 4.88 +0.07% $ 4.90 $ 4.85
worldcoin
$ 182.09M
25

Tron

TRX

 $ 0.120321 +0.43% $ 0.120329 $ 0.119722
tron
$ 169.84M 71.65B $ 8.62B
26

Polygon

MATIC

 $ 0.734318 +0.26% $ 0.736092 $ 0.731992
polygon
$ 166.93M 6.00B $ 4.41B
27

BOOK OF MEME

BOME

 $ 0.010307 +1.44% $ 0.010309 $ 0.010131
book-of-meme
$ 163.06M
28

Threshold Network Token

T

 $ 0.042228 +18.22% $ 0.043119 $ 0.035720
threshold-network-token
$ 151.47M
29

Sui

SUI

 $ 1.22 +0.48% $ 1.22 $ 1.21
sui
$ 149.27M
30

Filecoin

FIL

 $ 5.95 +0.52% $ 5.96 $ 5.91
filecoin
$ 145.41M 118.75M $ 706.49M
31

Ethereumclassic

ETC

 $ 27.76 -0.26% $ 27.96 $ 27.68
ethereumclassic
$ 141.72M 127.32M $ 3.53B
32

Loomnetwork

LOOM

 $ 0.090822 +0.77% $ 0.091053 $ 0.088288
loomnetwork
$ 141.16M 606.37M $ 55.07M
33

Hedera Hashgraph

HBAR

 $ 0.107134 +0.60% $ 0.107551 $ 0.105997
hederahashgraph
$ 126.08M 7.13B $ 764.91M
34

Fetchai

FET

 $ 2.20 +0.78% $ 2.21 $ 2.18
fetchai
$ 125.48M 81.54M $ 179.46M
35

Sei

SEI

 $ 0.599766 +2.42% $ 0.606501 $ 0.581438
sei
$ 123.04M
36

Bitcoincash

BCH

 $ 478.80 +0.40% $ 480.49 $ 476.55
bitcoincash
$ 119.55M 19.69M $ 9.43B
37

Polkadot

DOT

 $ 6.85 +0.61% $ 6.85 $ 6.80
polkadot
$ 118.92M 947.85M $ 6.48B
38

Mxc

MXC

 $ 0.012794 -0.05% $ 0.012809 $ 0.012789
mxc
$ 117.61M
39

Floki Inu

FLOKI

 $ 0.000175 +0.92% $ 0.000176 $ 0.000173
floki-inu
$ 114.04M
40

Contentos

COS

 $ 0.018986 -5.23% $ 0.020060 $ 0.018983
contentos
$ 111.39M
41

Thorchain

RUNE

 $ 5.19 +1.13% $ 5.19 $ 5.13
thorchain
$ 111.34M 265.17M $ 1.37B
42

StarkNet

STRK

 $ 1.28 +1.85% $ 1.28 $ 1.25
starknet
$ 109.48M
43

Everipedia

IQ

 $ 0.009667 -3.13% $ 0.009980 $ 0.009564
everipedia
$ 104.94M
44

Fantom

FTM

 $ 0.723212 +1.02% $ 0.723368 $ 0.715690
fantom
$ 103.56M 2.54B $ 1.83B
45

Eos

EOS

 $ 0.806839 +0.11% $ 0.809084 $ 0.803500
eos
$ 100.97M 1.18B $ 959.09M
46

Highstreet

HIGH

 $ 4.24 -0.35% $ 4.26 $ 4.15
highstreet
$ 98.98M
47

Blur

BLUR

 $ 0.417658 +1.16% $ 0.430099 $ 0.409935
blur
$ 96.64M 360.00M $ 150.35M
48

Internet Computer

ICP

 $ 13.48 +1.33% $ 13.49 $ 13.29
internet-computer
$ 95.30M 136.89M $ 1.84B
49

Aptos

APT

 $ 9.05 +0.50% $ 9.08 $ 8.99
aptos
$ 91.18M 159.80M $ 1.44B
50

Ordinals

ORDI

 $ 43.12 +1.12% $ 43.12 $ 42.59
ordinals
$ 89.49M 21.00M $ 905.47M
51

The Graph

GRT

 $ 0.265906 +0.56% $ 0.267347 $ 0.263877
the-graph
$ 83.38M 1.22B $ 325.73M
52

Cosmos

ATOM

 $ 8.44 +0.51% $ 8.45 $ 8.39
cosmos
$ 80.50M 190.68M $ 1.60B
53

Rendertoken

RNDR

 $ 8.12 +0.68% $ 8.15 $ 8.05
rendertoken
$ 79.85M
54

Arkham

ARKM

 $ 2.17 +1.48% $ 2.17 $ 2.13
arkham
$ 78.38M
55

Polymesh

POLYX

 $ 0.401475 -1.32% $ 0.407312 $ 0.398247
polymesh
$ 77.70M
56

Wormhole

W

 $ 0.625334 +1.14% $ 0.625504 $ 0.610714
wormhole
$ 77.61M
57

Civic

CVC

 $ 0.167577 -1.87% $ 0.170774 $ 0.164818
civic
$ 77.14M 1.00B $ 167.57M
58

Cartesi

CTSI

 $ 0.214104 -0.16% $ 0.215192 $ 0.211362
cartesi
$ 75.16M 380.50M $ 81.46M
59

Algorand

ALGO

 $ 0.197598 -0.36% $ 0.199367 $ 0.196593
algorand
$ 75.05M 3.25B $ 642.35M
60

Arweave

AR

 $ 33.65 +0.46% $ 33.78 $ 33.41
arweave
$ 73.93M 43.82M $ 1.47B
61

Gala

GALA

 $ 0.046145 +1.45% $ 0.046149 $ 0.045415
gala
$ 65.03M 7.54B $ 348.16M
62

Uniswap

UNI

 $ 7.97 -0.01% $ 8.01 $ 7.94
uniswap
$ 64.67M 523.25M $ 4.17B
63

Singularitynet

AGIX

 $ 0.896201 +0.99% $ 0.898831 $ 0.885317
singularitynet
$ 63.15M 867.15M $ 777.14M
64

Celestia

TIA

 $ 10.34 +0.57% $ 10.39 $ 10.27
celestia
$ 62.02M 148.49M $ 1.53B
65

LeverFi

LEVER

 $ 0.003915 -0.48% $ 0.003979 $ 0.003892
leverfi
$ 61.97M
66

Maker

MKR

 $ 3,000.21 +0.33% $ 3,011.86 $ 2,990.38
maker
$ 61.35M 1.00M $ 3.01B
67

Wrappedbitcoin

WBTC

 $ 63,682 +0.23% $ 63,791 $ 63,534
wrappedbitcoin
$ 60.93M
68

Neo

NEO

 $ 17.63 -0.86% $ 18.11 $ 17.54
neo
$ 60.79M 70.53M $ 1.24B
69

Aelf

ELF

 $ 0.619343 -0.39% $ 0.625289 $ 0.602082
aelf
$ 58.44M 250.00M $ 154.83M
70

Jupiter

JUP

 $ 1.02 +0.87% $ 1.02 $ 1.01
jupiter
$ 57.10M 1.35B $ 1.37B
71

Nest protocol

NEST

 $ 0.002895 -0.56% $ 0.002921 $ 0.002800
nest protocol
$ 54.83M
72

Tokamak Network

TON

 $ 4.36 -4.27% $ 4.56 $ 4.36
tokamak-network
$ 54.40M
73

Core

CORE

 $ 2.27 +0.66% $ 2.27 $ 2.24
core
$ 53.13M
74

Jito

JTO

 $ 3.18 +1.01% $ 3.18 $ 3.14
jito
$ 52.57M
75

Velo

VELO

 $ 0.021965 -1.43% $ 0.022318 $ 0.021775
velo
$ 52.49M
76

Apecoin

APE

 $ 1.31 +2.85% $ 1.31 $ 1.27
apecoin
$ 52.44M 361.25M $ 473.11M
77

Space ID

ID

 $ 0.781583 +2.29% $ 0.814282 $ 0.763042
space-id
$ 52.12M
78

Kaspa

KAS

 $ 0.110984 +1.85% $ 0.111035 $ 0.108598
kaspa
$ 51.93M
79

Sandbox

SAND

 $ 0.459161 +0.67% $ 0.459252 $ 0.455857
sandbox
$ 50.19M 658.22M $ 302.23M
80

Merlin Chain

MERL

 $ 0.697235 -2.30% $ 0.713774 $ 0.693885
merlin-chain
$ 50.06M
81

Grok

GROK

 $ 0.015407 -4.07% $ 0.016259 $ 0.015153
grok
$ 49.98M
82

Ong

ONG

 $ 0.572783 -1.15% $ 0.579690 $ 0.553933
ong
$ 48.85M
83

Aave

AAVE

 $ 91.85 +0.18% $ 91.99 $ 91.59
aave
$ 46.57M 10.58M $ 971.84M
84

SSV Network

SSV

 $ 50.03 +1.20% $ 50.39 $ 49.43
ssv-network
$ 46.09M
85

The Open Network

TONCOIN

 $ 5.42 +0.39% $ 5.42 $ 5.38
the-open-network
$ 45.80M
86

Injective Protocol

INJ

 $ 26.03 +0.39% $ 26.10 $ 25.90
injective-protocol
$ 45.55M 13.50M $ 351.60M
87

Pendle

PENDLE

 $ 5.54 +1.27% $ 5.54 $ 5.45
pendle
$ 44.60M
88

Pyth Network

PYTH

 $ 0.589845 +1.23% $ 0.590590 $ 0.581617
pyth-network
$ 43.15M
89

Stellarlumens

XLM

 $ 0.114586 +0.10% $ 0.114710 $ 0.114338
stellarlumens
$ 43.05M 28.91B $ 3.31B
90

Slerf

SLERF

 $ 0.389583 +0.80% $ 0.390262 $ 0.384238
slerf
$ 42.88M
91

Omni Network

OMNI

 $ 20.37 -0.26% $ 20.49 $ 20.23
omni-network
$ 41.16M
92

Mxtoken

MX

 $ 4.99 +0.78% $ 5.00 $ 4.95
mxtoken
$ 40.00M
93

Ethereum Name Service

ENS

 $ 16.68 +0.51% $ 16.89 $ 16.49
ethereum-name-service
$ 39.34M
94

Decentraland

MANA

 $ 0.458748 +1.42% $ 0.458748 $ 0.452307
decentraland
$ 38.53M 1.05B $ 481.75M
95

Parcl

PRCL

 $ 0.461135 -0.96% $ 0.465595 $ 0.460611
parcl
$ 38.35M
96

Ravencoin

RVN

 $ 0.032505 +0.69% $ 0.032535 $ 0.032204
ravencoin
$ 38.23M 8.81B $ 286.51M
97

Monero

XMR

 $ 122.15 -0.55% $ 122.88 $ 121.43
monero
$ 37.89M 16.92M $ 2.06B
98

Thetafuel

TFUEL

 $ 0.114023 +1.60% $ 0.116266 $ 0.109652
thetafuel
$ 37.62M 3.83B $ 437.65M
99

Ankrnetwork

ANKR

 $ 0.055556 +2.20% $ 0.055724 $ 0.053869
ankrnetwork
$ 37.03M 6.99B $ 388.67M
100

Thetatoken

THETA

 $ 2.36 +0.75% $ 2.38 $ 2.34
thetatoken
$ 35.78M 870.50M $ 2.05B
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept