X
BTC/USD
$ 49,280  -0.01%
BTC/EUR
€ 43,583  -0.27%
BTC/CNY
¥ 338,186  -0.65%
BTC/GBP
£ 37,322  -0.13%
BTC/RUB
₽ 3,678,764  -0.45%
BTC volume
$ 15.42B
Altcoin volume
$ 70.97B
Crypto market cap
$ 2.17T
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 49,280 -0.01% $ 49,755 $ 47,853 $ 15.42B 18.88M $ 930.64B
2

Ethereum

ETH

$ 4,160.15 +0.81% $ 4,254.83 $ 4,041.38 $ 13.76B 118.51M $ 493.02B
3

Terra

LUNA

$ 68.13 -9.81% $ 78.24 $ 66.99 $ 4.03B 468.44M $ 31.91B
4

Polygon

MATIC

$ 2.08 +4.89% $ 2.20 $ 1.89 $ 2.77B 6.00B $ 12.49B
5

Solana

SOL

$ 189.82 -5.85% $ 204.44 $ 182.55 $ 2.59B 261.90M $ 49.71B
6

Ripple

XRP

$ 0.802154 -5.49% $ 0.860871 $ 0.782201 $ 2.04B 47.15B $ 37.82B
7

Cardano

ADA

$ 1.35 -5.45% $ 1.44 $ 1.29 $ 1.72B 31.94B $ 42.99B
8

Decentraland

MANA

$ 3.64 -11.79% $ 4.15 $ 3.52 $ 1.65B 1.05B $ 3.82B
9

SHIBA INU

SHIB

$ 0.000036 -1.85% $ 0.000038 $ 0.000034 $ 1.52B 497.73T $ 17.90B
10

Gala

GALA

$ 0.491904 -12.06% $ 0.581629 $ 0.475004 $ 1.47B 7.54B $ 3.71B
11

Binancecoin

BNB

$ 557.28 -2.21% $ 582.29 $ 544.11 $ 1.42B 154.53M $ 86.11B
12

Dogecoin

DOGE

$ 0.170656 -4.78% $ 0.181461 $ 0.163353 $ 1.25B 129.40B $ 22.08B
13

Binanceusd

BUSD

$ 1.00 -0.11% $ 1.00 $ 0.995424 $ 1.25B 1.68B $ 1.68B
14

Litecoin

LTC

$ 154.76 -5.26% $ 164.98 $ 149.47 $ 1.22B 67.40M $ 10.43B
15

Polkadot

DOT

$ 28.07 -4.79% $ 29.74 $ 26.55 $ 1.20B 947.85M $ 26.60B
16

Sandbox

SAND

$ 5.41 -11.07% $ 6.13 $ 5.22 $ 1.18B 658.22M $ 3.56B
17

Tron

TRX

$ 0.084361 -3.17% $ 0.087868 $ 0.082397 $ 1.05B 71.65B $ 6.04B
18

Avalanche

AVAX

$ 85.85 -7.82% $ 95.21 $ 83.26 $ 957.54M 128.01M $ 10.99B
19

Cosmos

ATOM

$ 24.85 -12.07% $ 29.31 $ 24.28 $ 863.79M 190.68M $ 4.73B
21

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 1.00 $ 723.59M 42.99B $ 43.06B
22

Filecoin

FIL

$ 38.81 -5.66% $ 41.75 $ 37.22 $ 646.77M 118.75M $ 4.60B
23

Zcash

ZEC

$ 179.24 -4.94% $ 194.45 $ 172.00 $ 637.38M 13.17M $ 2.36B
24

Eos

EOS

$ 3.02 -4.67% $ 3.20 $ 2.89 $ 627.84M 1.02B $ 3.10B
25

Ethereumclassic

ETC

$ 38.59 -2.08% $ 40.50 $ 36.94 $ 610.17M 127.32M $ 4.91B
26

Stellarlumens

XLM

$ 0.272532 -6.33% $ 0.295042 $ 0.261695 $ 605.25M 24.33B $ 6.63B
27

Bittorrent

BTT

$ 0.002470 -5.09% $ 0.002647 $ 0.002396 $ 604.45M 659.95B $ 1.63B
28

Bitcoincash

BCH

$ 454.94 -4.07% $ 477.83 $ 436.52 $ 576.08M 18.67M $ 8.49B
29

Just

JST

$ 0.060426 -3.53% $ 0.063282 $ 0.058739 $ 559.81M 2.26B $ 136.58M
30

Okb

OKB

$ 23.82 -3.69% $ 25.04 $ 22.40 $ 553.24M 286.02M $ 6.81B
31

Algorand

ALGO

$ 1.73 +4.85% $ 1.76 $ 1.59 $ 457.18M 3.25B $ 5.63B
32

OMG Network

OMG

$ 6.20 -6.32% $ 6.71 $ 6.01 $ 423.82M 140.24M $ 870.10M
33

Fantom

FTM

$ 1.55 -10.19% $ 1.75 $ 1.50 $ 408.88M 2.54B $ 3.93B
34

Cryptocomchain

CRO

$ 0.570590 -6.07% $ 0.613948 $ 0.542312 $ 353.97M 18.46B $ 10.53B
35

Bat

BAT

$ 1.13 +0.36% $ 1.21 $ 1.05 $ 350.71M 1.50B $ 1.69B
36

Enjin

ENJ

$ 2.75 -9.17% $ 3.13 $ 2.64 $ 348.30M 767.10M $ 2.10B
37

Axie Infinity

AXS

$ 107.80 -8.80% $ 121.21 $ 104.82 $ 337.65M 43.25M $ 4.66B
38

Curve DAO Token

CRV

$ 3.50 -6.98% $ 3.95 $ 3.43 $ 320.62M 359.49M $ 1.25B
39

Loopring

LRC

$ 2.08 -8.31% $ 2.34 $ 2.03 $ 314.29M 1.32B $ 2.75B
40

Gamexcoin

GXC

$ 2.54 -8.78% $ 3.42 $ 2.12 $ 311.93M 726.38M $ 1.84B
41

Vechain

VET

$ 0.089733 -7.39% $ 0.098030 $ 0.086883 $ 302.43M 55.45B $ 4.97B
42

Chiliz

CHZ

$ 0.319115 -6.09% $ 0.355371 $ 0.303865 $ 287.62M 5.54B $ 1.77B
43

Qtum

QTUM

$ 10.22 -11.05% $ 11.66 $ 9.84 $ 283.70M 89.40M $ 913.80M
44

Elrond

EGLD

$ 293.85 -4.89% $ 329.00 $ 286.55 $ 264.58M 17.14M $ 5.03B
45

Thetatoken

THETA

$ 4.70 -8.84% $ 5.23 $ 4.57 $ 252.07M 870.50M $ 4.09B
46

Dash

DASH

$ 132.99 -7.27% $ 145.58 $ 127.33 $ 239.65M 10.45M $ 1.39B
47

MOBOX

MBOX

$ 8.52 +3.69% $ 10.14 $ 7.51 $ 229.75M
48

Lazio Fan Token

LAZIO

$ 8.17 +102.30% $ 8.51 $ 3.93 $ 220.66M
49

Bora

BORA

$ 0.885090 -11.83% $ 1.01 $ 0.821593 $ 216.69M
50

Request

REQ

$ 0.593218 -1.71% $ 0.663861 $ 0.557078 $ 216.11M 636.00M $ 377.28M
51

Gxchain

GXS

$ 2.52 -9.02% $ 3.40 $ 2.14 $ 202.51M 60.00M $ 151.39M
52

Uniswap

UNI

$ 16.56 -3.94% $ 17.46 $ 16.00 $ 200.64M 523.25M $ 8.66B
53

Mil.k

MLK

$ 1.81 -5.71% $ 1.94 $ 1.60 $ 199.20M
54

Usd coin

USDC

$ 1.00 -0.17% $ 1.00 $ 0.997716 $ 196.20M 7.00B $ 7.01B
55

Internet Computer

ICP

$ 29.98 -5.80% $ 32.34 $ 28.47 $ 195.17M 136.89M $ 4.10B
56

Hive

HIVE

$ 1.70 -15.07% $ 2.01 $ 1.61 $ 191.67M
57

Storj

STORJ

$ 1.74 -5.98% $ 1.99 $ 1.67 $ 190.58M 143.78M $ 250.80M
58

Neo

NEO

$ 28.16 -4.86% $ 30.13 $ 27.50 $ 186.73M 70.53M $ 1.98B
59

SUN

SUN

$ 0.024777 -4.69% $ 0.026273 $ 0.023897 $ 169.04M
60

APENFT

NFT

$ 0.000003 -3.97% $ 0.000003 $ 0.000003 $ 163.12M
61

dYdX

DYDX

$ 8.84 -10.35% $ 10.11 $ 8.46 $ 163.02M 57.07M $ 504.70M
62

Wrappedbitcoin

WBTC

$ 49,301 -0.24% $ 49,786 $ 47,887 $ 161.88M
63

Sushi

SUSHI

$ 5.34 -8.61% $ 5.95 $ 5.23 $ 161.29M 237.85M $ 1.27B
64

Ethereum Name Service

ENS

$ 48.51 -4.86% $ 54.75 $ 45.65 $ 157.23M
65

Ftxtoken

FTT

$ 43.21 -1.94% $ 44.73 $ 42.12 $ 156.01M 94.34M $ 4.07B
66

Wintoken

WIN

$ 0.000543 +5.56% $ 0.000588 $ 0.000502 $ 154.42M
67

Tezos

XTZ

$ 3.90 -6.25% $ 4.25 $ 3.79 $ 148.42M 737.88M $ 2.88B
68

NEAR Protocol

NEAR

$ 7.38 -7.99% $ 8.17 $ 7.21 $ 147.02M 341.32M $ 2.51B
69

MyNeighborAlice

ALICE

$ 13.91 -10.17% $ 15.99 $ 13.33 $ 145.39M
70

Cortex

CTXC

$ 0.463482 -13.25% $ 0.617410 $ 0.449193 $ 130.19M 149.79M $ 69.42M
71

1inch

1INCH

$ 2.75 +2.74% $ 2.82 $ 2.58 $ 128.25M 150.91M $ 415.38M
72

Juventus Fan Token

JUV

$ 12.08 +34.49% $ 15.28 $ 8.69 $ 127.99M
73

Contentos

COS

$ 0.027792 -7.44% $ 0.034133 $ 0.027103 $ 127.05M
74

Alien Worlds

TLM

$ 0.266539 -11.59% $ 0.307009 $ 0.252171 $ 126.57M 1.24B $ 330.63M
75

Monero

XMR

$ 199.44 -2.82% $ 206.34 $ 193.79 $ 126.25M 16.92M $ 3.37B
76

Waves

WAVES

$ 18.65 +1.46% $ 19.89 $ 17.66 $ 126.20M 100.00M $ 1.86B
77

Aave

AAVE

$ 192.85 -5.09% $ 206.14 $ 187.28 $ 125.81M 10.58M $ 2.04B
78

Holotoken

HOT

$ 0.009468 -6.80% $ 0.010453 $ 0.008890 $ 125.50M 161.33B $ 1.52B
79

Ontology

ONT

$ 0.730024 -8.32% $ 0.806092 $ 0.706062 $ 122.45M 494.85M $ 361.25M
80

Ankrnetwork

ANKR

$ 0.107702 -4.73% $ 0.117972 $ 0.104638 $ 122.14M 6.99B $ 753.50M
81

The Graph

GRT

$ 0.688643 -6.20% $ 0.752908 $ 0.657735 $ 121.33M 1.22B $ 843.58M
82

Iostoken

IOST

$ 0.033209 -0.59% $ 0.035116 $ 0.031642 $ 117.58M 6.79B $ 225.62M
83

Wemix

WEMIX

$ 10.80 -9.81% $ 12.11 $ 10.18 $ 116.14M
84

Measurabledata

MDT

$ 0.072103 -3.05% $ 0.094925 $ 0.066737 $ 114.76M 557.64M $ 40.20M
85

Biconomy

BICO

$ 6.94 -2.68% $ 8.34 $ 6.35 $ 110.93M
86

Swipe

SXP

$ 1.59 -9.98% $ 1.77 $ 1.53 $ 104.68M 187.37M $ 296.98M
87

Santos FC Fan Token

SANTOS

$ 6.74 +46.39% $ 7.65 $ 4.54 $ 102.65M
88

NuCypher

NU

$ 0.768615 -3.39% $ 0.811364 $ 0.736209 $ 101.52M 349.42M $ 268.57M
89

Smooth Love Potion

SLP

$ 0.039217 -5.97% $ 0.043145 $ 0.037592 $ 101.32M 2.14B $ 84.12M
90

eCASH

XEC

$ 0.000119 -0.51% $ 0.000134 $ 0.000111 $ 98.78M
91

Humanscape

HUM

$ 0.348384 -12.19% $ 0.410293 $ 0.329372 $ 97.47M 1.05B $ 365.80M
92

DeXe

DEXE

$ 15.93 -16.41% $ 19.88 $ 15.62 $ 95.22M
93

FC Porto

PORTO

$ 5.03 +66.80% $ 5.60 $ 2.94 $ 94.37M
94

Flow (Dapper labs)

FLOW

$ 9.42 -5.29% $ 10.20 $ 9.14 $ 93.54M 57.06M $ 537.64M
95

Wink

WIN

$ 0.000548 -4.38% $ 0.000587 $ 0.000516 $ 92.49M 313.60B $ 171.82M
96

Trueusd

TUSD

$ 1.00 -0.04% $ 1.00 $ 0.995969 $ 87.38M 197.66M $ 197.72M
97

Harmony

ONE

$ 0.185052 -8.79% $ 0.205854 $ 0.177343 $ 86.07M 10.56B $ 1.95B
98

Dawn protocol

DAWN

$ 2.52 -3.36% $ 2.94 $ 2.38 $ 85.63M
99

Kusama

KSM

$ 291.56 -3.58% $ 305.71 $ 279.42 $ 84.46M 8.98M $ 2.61B
100

Chromia

CHR

$ 0.610401 -10.24% $ 0.713361 $ 0.583986 $ 84.10M 567.36M $ 346.32M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more