X
BTC/USD
$ 35,992  -2.23%
BTC/EUR
€ 29,787  -2.20%
BTC/CNY
¥ 238,581  -2.36%
BTC/GBP
£ 26,488  -2.50%
BTC/RUB
₽ 2,501,339  -3.30%
BTC volume
$ 19.16B
Altcoin volume
$ 51.92B
Crypto market cap
$ 974.74B
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 35,992 -2.23% $ 37,923 $ 35,580 $ 19.16B 18.60M $ 669.54B
2

Ethereum

ETH

$ 1,239.43 +5.90% $ 1,292.10 $ 1,153.65 $ 16.86B 114.28M $ 141.64B
3

Polkadot

DOT

$ 18.15 +37.68% $ 19.40 $ 13.18 $ 5.13B 947.85M $ 17.20B
5

Litecoin

LTC

$ 143.66 -0.23% $ 152.39 $ 139.56 $ 2.96B 66.08M $ 9.49B
6

Cardano

ADA

$ 0.346245 +14.43% $ 0.366718 $ 0.301866 $ 1.63B 25.92B $ 8.97B
7

Bitcoincash

BCH

$ 489.14 -0.52% $ 514.73 $ 474.43 $ 1.59B 18.45M $ 9.02B
8

Ripple

XRP

$ 0.278942 -0.45% $ 0.296147 $ 0.275921 $ 1.35B 45.51B $ 12.69B
9

Eos

EOS

$ 2.79 +1.20% $ 2.88 $ 2.71 $ 1.27B 1.01B $ 2.84B
10

Stellarlumens

XLM

$ 0.291899 +2.69% $ 0.311764 $ 0.277288 $ 1.01B 22.09B $ 6.44B
11

Iostoken

IOST

$ 0.019796 -18.57% $ 0.025734 $ 0.019758 $ 814.29M 6.79B $ 134.49M
12

Cosmos

ATOM

$ 8.73 +10.29% $ 9.56 $ 7.57 $ 738.98M 190.68M $ 1.66B
13

Uniswap

UNI

$ 8.34 +12.95% $ 9.35 $ 7.20 $ 715.49M 126.20M $ 1.05B
14

Tron

TRX

$ 0.030234 +2.64% $ 0.031054 $ 0.029176 $ 690.57M 66.68B $ 2.01B
15

Ethereumclassic

ETC

$ 7.85 +3.41% $ 8.18 $ 7.42 $ 649.68M 109.78M $ 862.17M
16

Zcash

ZEC

$ 108.00 +4.41% $ 113.39 $ 102.00 $ 637.35M 10.92M $ 1.17B
17

Aave

AAVE

$ 180.06 +8.04% $ 202.91 $ 166.65 $ 565.57M 10.58M $ 1.90B
18

Yearn.finance

YFI

$ 33,847 +11.86% $ 35,176 $ 30,232 $ 561.40M 30.00K $ 1.01B
19

Neo

NEO

$ 23.70 +0.98% $ 24.53 $ 22.85 $ 499.27M 70.53M $ 1.67B
20

Tezos

XTZ

$ 2.85 +4.87% $ 3.17 $ 2.71 $ 462.83M 737.88M $ 2.10B
21

Sushi

SUSHI

$ 7.04 +9.83% $ 7.50 $ 6.11 $ 412.64M 183.07M $ 1.28B
22

Gifto

GTO

$ 0.041751 +109.90% $ 0.072531 $ 0.019510 $ 406.04M 1.00B $ 41.75M
23

The Graph

GRT

$ 0.418592 +23.71% $ 0.448927 $ 0.337803 $ 397.31M
24

Qtum

QTUM

$ 3.05 +3.64% $ 3.25 $ 2.91 $ 343.31M 89.40M $ 273.11M
25

Binanceusd

BUSD

$ 0.999504 -0.21% $ 1.01 $ 0.990444 $ 332.40M 160.17M $ 160.09M
26

Omisego

OMG

$ 3.55 -0.46% $ 3.82 $ 3.45 $ 319.04M 140.24M $ 497.30M
27

Dash

DASH

$ 125.00 +0.24% $ 131.87 $ 121.72 $ 293.23M 9.92M $ 1.24B
28

Tether

USDT

$ 0.998071 -0.27% $ 1.01 $ 0.995362 $ 278.86M 9.18B $ 9.17B
29

Filecoin

FIL

$ 22.39 +3.89% $ 25.05 $ 21.54 $ 264.23M 18.00M $ 403.08M
30

Curve DAO Token

CRV

$ 1.12 -2.76% $ 1.26 $ 1.10 $ 258.95M 133.08M $ 148.68M
31

Synthetixnetwork

SNX

$ 15.81 +4.37% $ 17.14 $ 14.97 $ 233.35M
32

Binancecoin

BNB

$ 42.56 +3.85% $ 44.05 $ 40.64 $ 231.16M 99.01M $ 4.21B
33

Monero

XMR

$ 155.24 -1.22% $ 162.11 $ 154.46 $ 225.65M 16.92M $ 2.62B
34

Bandprotocol

BAND

$ 10.18 -3.01% $ 11.45 $ 10.09 $ 188.17M 20.49M $ 208.60M
35

Ontology

ONT

$ 0.653983 +2.79% $ 0.693132 $ 0.626614 $ 186.30M 494.85M $ 323.62M
36

Vechain

VET

$ 0.026994 +7.82% $ 0.028774 $ 0.024948 $ 180.82M 55.45B $ 1.49B
37

Avalanche

AVAX

$ 12.58 +33.89% $ 13.47 $ 9.18 $ 171.60M 76.93M $ 967.81M
38

1inch

1INCH

$ 1.63 +20.38% $ 1.82 $ 1.34 $ 156.47M
39

Algorand

ALGO

$ 0.503891 +3.39% $ 0.549619 $ 0.484199 $ 148.08M 430.28M $ 216.81M
40

Bat

BAT

$ 0.265623 +7.06% $ 0.286180 $ 0.248112 $ 145.40M 1.50B $ 398.43M
41

Kusama

KSM

$ 95.40 +14.09% $ 97.88 $ 81.79 $ 144.29M
42

Thetatoken

THETA

$ 2.06 +0.08% $ 2.28 $ 1.98 $ 134.58M 870.50M $ 1.79B
43

Zilliqa

ZIL

$ 0.070905 +6.99% $ 0.075499 $ 0.065823 $ 133.96M 6.58B $ 466.61M
44

Waves

WAVES

$ 6.45 +1.00% $ 6.91 $ 6.23 $ 120.60M 100.00M $ 644.69M
45

Nano

NANO

$ 3.33 +5.20% $ 3.83 $ 3.07 $ 116.41M 133.24M $ 443.81M
46

Bitcoinsv

BCHSV

$ 204.36 -2.09% $ 215.94 $ 200.66 $ 109.94M 18.45M $ 3.77B
47

Okb

OKB

$ 6.04 +2.74% $ 6.31 $ 5.84 $ 99.04M 286.02M $ 1.72B
48

Huobitoken

HT

$ 5.26 +3.18% $ 5.43 $ 5.01 $ 98.78M 50.00M $ 262.90M
49

0x

ZRX

$ 0.516128 +0.08% $ 0.562634 $ 0.514719 $ 98.69M 587.71M $ 303.33M
50

Just

JST

$ 0.027714 -2.29% $ 0.028653 $ 0.026491 $ 92.72M
51

Maker

MKR

$ 1,484.43 +0.50% $ 1,621.29 $ 1,466.65 $ 91.69M 1.00M $ 1.49B
52

Dogecoin

DOGE

$ 0.008998 -2.29% $ 0.009478 $ 0.008847 $ 90.95M 124.53B $ 1.12B
53

Nem

XEM

$ 0.216315 +1.12% $ 0.229011 $ 0.210620 $ 88.93M 8.99B $ 1.94B
54

Reserverights

RSR

$ 0.039952 +4.33% $ 0.045224 $ 0.038284 $ 88.76M
55

Swipe

SXP

$ 0.937964 +3.64% $ 1.03 $ 0.901192 $ 88.58M 61.13M $ 57.34M
56

Dfi.money

YFII

$ 1,867.29 +5.00% $ 1,958.45 $ 1,774.08 $ 88.22M 40.00K $ 74.69M
57

Loopring

LRC

$ 0.385839 -0.29% $ 0.419201 $ 0.377109 $ 86.09M 286.17M $ 110.41M
58

Bancor

BNT

$ 1.74 +2.40% $ 1.86 $ 1.70 $ 78.98M 76.67M $ 133.25M
59

SUN

SUN

$ 7.50 +4.55% $ 7.71 $ 6.99 $ 78.57M
60

Compound

COMP

$ 207.65 +2.33% $ 219.84 $ 202.65 $ 76.76M 2.56M $ 531.85M
61

Kyber

KNC

$ 1.24 +0.15% $ 1.26 $ 1.15 $ 73.90M 180.93M $ 223.49M
62

Simpletoken

OST

$ 0.016197 +12.79% $ 0.028170 $ 0.013665 $ 72.64M 187.29M $ 3.03M
63

EFFORCE

WOZX

$ 1.24 +2.61% $ 1.33 $ 1.21 $ 71.17M
64

Solana

SOL

$ 3.41 +4.85% $ 3.70 $ 3.24 $ 70.56M 261.90M $ 892.49M
65

Icon

ICX

$ 0.666216 +8.89% $ 0.719390 $ 0.604648 $ 70.05M 519.57M $ 346.15M
66

Kava

KAVA

$ 2.06 +2.74% $ 2.43 $ 2.00 $ 67.88M 6.23M $ 12.85M
67

Ren

REN

$ 0.537008 +3.07% $ 0.580160 $ 0.486479 $ 61.72M 520.32M $ 279.41M
68

Usd coin

USDC

$ 0.998791 -0.23% $ 1.01 $ 0.993297 $ 59.06M
69

Bittorrent

BTT

$ 0.000360 -2.22% $ 0.000379 $ 0.000356 $ 53.48M 170.42B $ 61.33M
70

Abbccoin

ABBC

$ 0.239348 -1.19% $ 0.248644 $ 0.236884 $ 50.64M 505.08M $ 120.89M
71

Serum

SRM

$ 1.75 +2.19% $ 1.96 $ 1.70 $ 49.18M 31.00M $ 54.20M
72

Tellor

TRB

$ 26.24 -3.84% $ 30.72 $ 26.11 $ 47.72M
73

Ocean

OCEAN

$ 0.525130 +8.62% $ 0.582302 $ 0.477074 $ 44.34M 314.11M $ 164.95M
74

Sirinlabs

SRN

$ 0.025195 +10.37% $ 0.031577 $ 0.022672 $ 43.51M 229.25M $ 5.77M
75

Monacoin

MONA

$ 1.67 +8.22% $ 1.88 $ 1.53 $ 43.47M 19.87M $ 33.20M
76

Elrond

EGLD

$ 36.83 -0.44% $ 38.51 $ 36.56 $ 41.60M
77

Wrappedbitcoin

WBTC

$ 35,927 -2.40% $ 37,882 $ 35,629 $ 39.00M
78

Cryptocomchain

CRO

$ 0.075584 +5.29% $ 0.079909 $ 0.071688 $ 38.78M 18.46B $ 1.39B
79

Dai

DAI

$ 0.999144 +0.02% $ 1.01 $ 0.993638 $ 38.73M
80

Hederahashgraph

HBAR

$ 0.057947 +4.88% $ 0.064757 $ 0.054132 $ 36.91M
81

Chainx

PCX

$ 7.22 +16.42% $ 7.34 $ 5.93 $ 35.78M
82

Alpha Finance Lab

ALPHA

$ 0.462140 +6.75% $ 0.549906 $ 0.424458 $ 35.06M
83

Balancer

BAL

$ 19.28 +8.29% $ 20.95 $ 17.75 $ 34.13M
84

Civic

CVC

$ 0.151167 -2.92% $ 0.165051 $ 0.148810 $ 33.87M 1.00B $ 151.16M
85

Maticnetwork

MATIC

$ 0.032393 -4.37% $ 0.036179 $ 0.032303 $ 33.70M 470.34M $ 15.23M
86

Uma

UMA

$ 10.45 +12.30% $ 11.31 $ 9.23 $ 33.05M
87

Travala

AVA

$ 1.38 +44.45% $ 1.49 $ 0.954745 $ 32.96M 44.30M $ 61.16M
88

Dmarket

DMT

$ 0.212714 +6.74% $ 0.312062 $ 0.195827 $ 31.68M
89

Tenx

PAY

$ 0.054349 +6.19% $ 0.056592 $ 0.051054 $ 31.27M 205.21M $ 11.15M
90

Polkastarter

POLS

$ 1.10 +10.89% $ 1.23 $ 0.993588 $ 29.94M
91

Polaris Share

POLA

$ 0.282541 +6.58% $ 0.308088 $ 0.261028 $ 29.71M
92

Status

SNT

$ 0.054709 +4.64% $ 0.058303 $ 0.051869 $ 29.56M 3.47B $ 189.86M
93

Phala.Network

PHA

$ 0.264185 +60.88% $ 0.270711 $ 0.155597 $ 27.91M
94

Tokenlon Network Token

LON

$ 2.03 +10.55% $ 2.06 $ 1.81 $ 27.72M
95

Aragon

ANT

$ 3.55 +6.06% $ 3.63 $ 3.34 $ 26.61M 39.60M $ 140.65M
96

Piction

PXL

$ 0.015117 +8.04% $ 0.019665 $ 0.013647 $ 26.14M
97

Firmachain

FCT

$ 0.051109 +0.54% $ 0.052953 $ 0.048560 $ 25.99M
98

Metal

MTL

$ 0.444867 +5.99% $ 0.463035 $ 0.418907 $ 25.25M 66.58M $ 29.62M
99

Thorchain

RUNE

$ 1.95 +5.16% $ 2.13 $ 1.85 $ 25.08M
100

Mil.k

MLK

$ 0.154048 +3.05% $ 0.157029 $ 0.149456 $ 24.61M
Neste 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more