BTC/USD
$ 16,954  -0.08%
BTC/EUR
€ 16,195  0.18%
BTC/CNY
¥ 121,945  -1.82%
BTC/GBP
£ 14,121  0.30%
BTC/RUB
₽ 1,142,807  -1.47%
BTC volume
$ 6.01B
Altcoin volume
$ 10.32B
Crypto market cap
$ 731.28B
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 16,954 -0.08% $ 17,101 $ 16,920 $ 6.01B 19.22M $ 325.95B
2

Ethereum

ETH

$ 1,250.42 -0.69% $ 1,269.60 $ 1,245.97 $ 2.05B 122.37M $ 153.01B
3

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998733 $ 790.28M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.386824 -0.51% $ 0.390106 $ 0.380590 $ 501.14M 50.26B $ 19.44B
5

Axie Infinity

AXS

$ 9.04 +2.89% $ 9.64 $ 8.29 $ 446.07M 43.25M $ 391.11M
6

Dogecoin

DOGE

$ 0.098882 -2.58% $ 0.102723 $ 0.098473 $ 390.20M 129.40B $ 12.79B
7

Tether

USDT

$ 0.999602 -0.03% $ 1.00 $ 0.999178 $ 335.01M 42.99B $ 42.97B
8

Wemix

WEMIX

$ 0.760582 -8.57% $ 0.941511 $ 0.726666 $ 302.64M
9

Litecoin

LTC

$ 78.71 -1.58% $ 81.47 $ 78.24 $ 264.92M 67.40M $ 5.30B
10

Binancecoin

BNB

$ 287.25 -0.33% $ 290.73 $ 286.58 $ 240.64M 154.53M $ 44.38B
11

Usd coin

USDC

$ 0.999990 0.00% $ 1.00 $ 0.998380 $ 237.95M 7.00B $ 7.00B
12

Dfi.money

YFII

$ 1,605.46 -1.01% $ 1,684.36 $ 1,482.84 $ 158.68M 40.00K $ 64.21M
13

Solana

SOL

$ 14.01 +1.35% $ 14.37 $ 13.81 $ 147.97M 261.90M $ 3.66B
14

Polygon

MATIC

$ 0.904113 -0.79% $ 0.920597 $ 0.900338 $ 127.22M 6.00B $ 5.43B
15

Waves

WAVES

$ 2.47 +3.75% $ 2.60 $ 2.37 $ 113.23M 100.00M $ 247.34M
17

Dawn protocol

DAWN

$ 0.671437 +14.42% $ 0.751520 $ 0.586836 $ 96.53M
18

Tron

TRX

$ 0.052919 -0.82% $ 0.053461 $ 0.052590 $ 94.54M 71.65B $ 3.79B
19

Polkadot

DOT

$ 5.47 -0.37% $ 5.51 $ 5.43 $ 90.33M 947.85M $ 5.18B
20

Apecoin

APE

$ 4.11 +3.94% $ 4.28 $ 3.92 $ 87.42M 123.24M $ 506.18M
21

Bitcoincash

BCH

$ 110.48 +0.07% $ 111.84 $ 110.24 $ 85.42M 18.67M $ 2.06B
22

Avalanche

AVAX

$ 13.54 -0.51% $ 13.68 $ 13.46 $ 84.66M 128.01M $ 1.73B
23

USDD

USDD

$ 0.980066 -0.03% $ 0.982434 $ 0.979254 $ 72.67M
24

Eos

EOS

$ 0.946419 +1.75% $ 0.968646 $ 0.926464 $ 72.20M 1.02B $ 972.48M
25

Gala

GALA

$ 0.026998 +5.44% $ 0.027917 $ 0.025485 $ 71.99M 7.54B $ 203.70M
26

Cardano

ADA

$ 0.314678 -1.29% $ 0.320509 $ 0.314052 $ 68.88M 31.94B $ 10.05B
27

Chiliz

CHZ

$ 0.160591 -0.98% $ 0.162957 $ 0.159788 $ 68.83M 5.54B $ 890.90M
28

Cosmos

ATOM

$ 10.03 -2.27% $ 10.37 $ 10.01 $ 65.28M 190.68M $ 1.91B
29

Aptos

APT

$ 4.92 -4.70% $ 5.41 $ 4.92 $ 64.55M
30

Filecoin

FIL

$ 4.54 +0.43% $ 4.62 $ 4.50 $ 61.08M 118.75M $ 539.39M
31

Sushi

SUSHI

$ 1.25 -9.11% $ 1.42 $ 1.25 $ 59.19M 246.19M $ 308.25M
32

SHIBA INU

SHIB

$ 0.000009 -1.78% $ 0.000009 $ 0.000009 $ 57.20M 497.73T $ 4.60B
33

Ethereumclassic

ETC

$ 19.33 -0.52% $ 19.52 $ 19.22 $ 56.85M 127.32M $ 2.46B
34

Dash

DASH

$ 45.77 -2.46% $ 47.80 $ 45.64 $ 55.87M 11.03M $ 505.25M
35

Fantom

FTM

$ 0.243619 -3.27% $ 0.259747 $ 0.242572 $ 54.79M 2.54B $ 619.07M
36

Numeraire

NMR

$ 15.06 -11.87% $ 20.55 $ 14.99 $ 54.28M 2.22M $ 33.47M
37

Hooked Protocol

HOOK

$ 2.22 -1.55% $ 2.36 $ 2.20 $ 50.86M
38

Balancer

BAL

$ 6.13 -5.60% $ 10.48 $ 6.10 $ 48.61M 10.79M $ 66.24M
39

Uma

UMA

$ 1.98 +15.71% $ 2.19 $ 1.71 $ 48.08M 55.78M $ 110.46M
40

Sandbox

SAND

$ 0.610045 -1.03% $ 0.619572 $ 0.601113 $ 45.87M 658.22M $ 401.54M
41

Terra Luna Classic

LUNC

$ 0.000171 -1.92% $ 0.000176 $ 0.000171 $ 45.41M 6.53T $ 1.11B
42

Monero

XMR

$ 142.40 -1.88% $ 146.04 $ 142.10 $ 45.28M 16.92M $ 2.41B
43

Tokocrypto

TKO

$ 0.428007 +45.48% $ 0.572440 $ 0.282861 $ 43.87M
44

Cartesi

CTSI

$ 0.132132 +18.42% $ 0.153695 $ 0.111472 $ 43.10M 380.50M $ 50.27M
45

Adventure Gold

AGLD

$ 0.324048 +0.82% $ 0.378463 $ 0.316914 $ 40.41M
46

Uniswap

UNI

$ 6.08 -1.45% $ 6.23 $ 6.06 $ 39.93M 523.25M $ 3.18B
47

NEAR Protocol

NEAR

$ 1.75 +2.12% $ 1.77 $ 1.72 $ 38.84M 341.32M $ 598.55M
48

ConstitutionDAO

PEOPLE

$ 0.026846 -0.86% $ 0.027652 $ 0.026461 $ 31.03M
49

Everipedia

IQ

$ 0.006026 +0.44% $ 0.006287 $ 0.005878 $ 30.56M
50

Mask Network

MASK

$ 3.53 -3.75% $ 3.73 $ 3.52 $ 30.45M
51

Ethereum PoW

ETHW

$ 3.97 -0.14% $ 4.01 $ 3.93 $ 30.13M
52

Kyber

KNC

$ 0.670212 +4.09% $ 0.699113 $ 0.643876 $ 29.96M 180.93M $ 121.26M
53

NFTNetwork

NFTN

$ 0.015045 -0.04% $ 0.015426 $ 0.014915 $ 29.57M
54

Decentraland

MANA

$ 0.413669 -1.58% $ 0.423780 $ 0.411855 $ 27.47M 1.05B $ 434.41M
55

Aave

AAVE

$ 63.11 -1.79% $ 65.32 $ 62.96 $ 26.54M 10.58M $ 667.74M
56

Zcash

ZEC

$ 46.77 -0.40% $ 47.28 $ 46.72 $ 25.12M 15.85M $ 741.73M
57

Synthetixnetwork

SNX

$ 1.88 -1.97% $ 2.02 $ 1.88 $ 25.03M 144.61M $ 272.41M
58

Cryptocomchain

CRO

$ 0.065608 -4.81% $ 0.068975 $ 0.065541 $ 24.91M 18.46B $ 1.21B
59

Algorand

ALGO

$ 0.232440 -1.54% $ 0.236996 $ 0.231576 $ 24.17M 3.25B $ 755.61M
60

Optimism

OP

$ 1.04 +1.12% $ 1.06 $ 1.02 $ 24.06M
61

1inch

1INCH

$ 0.470097 -2.95% $ 0.489466 $ 0.469250 $ 23.86M 150.91M $ 70.94M
62

Flow (Dapper labs)

FLOW

$ 1.10 -0.43% $ 1.11 $ 1.09 $ 22.41M 1.03B $ 1.13B
63

Dai

DAI

$ 0.998894 -0.10% $ 1.00 $ 0.998138 $ 22.37M
64

Stellarlumens

XLM

$ 0.085365 -1.58% $ 0.087236 $ 0.085200 $ 22.09M 25.72B $ 2.19B
65

Abbccoin

ABBC

$ 0.154297 +1.74% $ 0.156543 $ 0.150749 $ 21.49M 505.08M $ 77.93M
66

Trust Wallet Token

TWT

$ 2.31 -0.45% $ 2.37 $ 2.27 $ 19.33M
67

Curve DAO Token

CRV

$ 0.673092 -0.20% $ 0.693632 $ 0.666773 $ 19.14M 584.49M $ 393.41M
68

Fetchai

FET

$ 0.069479 +1.88% $ 0.079347 $ 0.067452 $ 18.84M 81.54M $ 5.66M
69

Celo

CELO

$ 0.628130 -3.14% $ 0.675363 $ 0.625598 $ 18.60M 97.94M $ 61.52M
70

SUN

SUN

$ 0.005469 -1.44% $ 0.005555 $ 0.005446 $ 17.72M
71

dYdX

DYDX

$ 1.74 -2.50% $ 1.80 $ 1.73 $ 17.13M 57.07M $ 99.10M
72

Yearn.finance

YFI

$ 7,187.83 +0.41% $ 7,311.10 $ 7,078.11 $ 16.65M 36.66K $ 263.54M
73

STEPN

GMT

$ 0.404659 +2.74% $ 0.409400 $ 0.392488 $ 16.29M 600.00M $ 242.79M
74

Mainframe

MFT

$ 0.006197 -5.38% $ 0.006674 $ 0.006114 $ 15.88M 2.16B $ 13.40M
75

Quant

QNT

$ 122.17 -2.90% $ 128.35 $ 121.68 $ 15.55M 12.07M $ 1.47B
76

Neo

NEO

$ 7.06 +2.44% $ 7.14 $ 6.88 $ 14.78M 70.53M $ 498.30M
77

Internet Computer

ICP

$ 4.40 -0.61% $ 4.48 $ 4.33 $ 13.90M 136.89M $ 602.53M
78

Wrappedbitcoin

WBTC

$ 16,903 -0.15% $ 17,060 $ 16,861 $ 13.65M
79

Just

JST

$ 0.022090 -0.70% $ 0.022325 $ 0.022013 $ 13.63M 2.26B $ 49.93M
80

Arweave

AR

$ 9.65 +3.01% $ 9.84 $ 9.30 $ 13.54M 43.82M $ 423.03M
81

Luna

LUNA

$ 1.60 -1.62% $ 1.65 $ 1.60 $ 13.36M
82

Cobak Token

CBK

$ 0.560922 0.00% $ 0.607214 $ 0.557195 $ 12.98M
83

Elrond

EGLD

$ 44.83 +3.68% $ 44.92 $ 43.09 $ 12.74M 17.14M $ 768.81M
84

Litentry

LIT

$ 0.890507 +5.75% $ 0.913273 $ 0.841480 $ 12.63M 18.00M $ 16.02M
85

Kava

KAVA

$ 0.864719 -3.75% $ 0.923307 $ 0.860994 $ 12.41M 81.44M $ 70.42M
86

Tornado Cash

TORN

$ 5.57 +1.39% $ 6.20 $ 5.43 $ 12.31M
87

Ceekvr

CEEK

$ 0.094765 -0.05% $ 0.096505 $ 0.094731 $ 12.00M
88

Mdex

MDX

$ 0.095888 +5.75% $ 0.097538 $ 0.089322 $ 11.81M
89

Hashflow

HFT

$ 0.475095 -4.41% $ 0.497305 $ 0.470435 $ 11.56M
90

Loopring

LRC

$ 0.250516 -0.70% $ 0.255530 $ 0.249872 $ 11.48M 1.32B $ 330.68M
91

Aragon

ANT

$ 2.09 -2.86% $ 2.18 $ 2.07 $ 11.00M 39.60M $ 82.68M
92

Kusama

KSM

$ 30.63 -0.14% $ 31.48 $ 30.51 $ 10.99M 8.98M $ 275.08M
93

Enjin

ENJ

$ 0.312929 -1.84% $ 0.318789 $ 0.311387 $ 10.38M 767.10M $ 240.05M
94

Bandprotocol

BAND

$ 2.03 +0.07% $ 2.11 $ 2.00 $ 10.35M 35.19M $ 71.29M
95

Serum

SRM

$ 0.275861 -6.74% $ 0.296032 $ 0.274659 $ 10.34M 50.00M $ 13.79M
96

Unifi Protocol DAO

UNFI

$ 4.75 -0.76% $ 5.04 $ 4.72 $ 10.14M
97

Ethereum Name Service

ENS

$ 13.56 -2.79% $ 14.13 $ 13.54 $ 9.81M
98

StreamCoin

STRM

$ 0.017414 +0.19% $ 0.017559 $ 0.017276 $ 9.78M
99

0x

ZRX

$ 0.191591 +0.06% $ 0.193463 $ 0.190825 $ 9.53M 845.34M $ 161.95M
100

Wink

WIN

$ 0.000090 -0.62% $ 0.000090 $ 0.000089 $ 9.35M 313.60B $ 28.08M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more