Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 41,856	-0.29%	$ 41,979	$ 41,411	$ 9.76B	19.47M	$ 815.29B
2	Ethereum	ETH	$ 2,212.98	-1.36%	$ 2,252.17	$ 2,190.83	$ 4.95B	122.37M	$ 270.81B
3	Solana	SOL	$ 60.48	-1.85%	$ 62.11	$ 59.17	$ 1.25B	424.47M	$ 25.67B
4	Ripple	XRP	$ 0.611369	-2.03%	$ 0.629441	$ 0.608621	$ 977.92M	53.88B	$ 32.94B
5	Ordinals	ORDI	$ 49.45	-5.36%	$ 52.25	$ 46.81	$ 872.06M	21.00M	$ 1.03B
6	Usd coin	USDC	$ 0.999829	-0.03%	$ 1.00	$ 0.998589	$ 832.61M	7.00B	$ 7.00B
7	Tether	USDT	$ 0.999999	0.00%	$ 1.00	$ 0.998862	$ 648.24M	42.99B	$ 42.99B
8	Dogecoin	DOGE	$ 0.089505	-2.52%	$ 0.092141	$ 0.087535	$ 620.80M	129.40B	$ 11.58B
9	Terra Luna Classic	LUNC	$ 0.000233	-9.46%	$ 0.000259	$ 0.000228	$ 602.95M	6.53T	$ 1.52B
10	memecoin	MEME	$ 0.041864	+27.30%	$ 0.043753	$ 0.032239	$ 487.68M	6.35B	$ 265.83M

11	Big Time	BIGTIME	$ 0.843021	+1.97%	$ 0.866147	$ 0.723447	$ 474.94M
12	Chainlink	LINK	$ 15.40	-2.58%	$ 16.00	$ 15.19	$ 451.99M	417.50M	$ 6.42B
13	Sei	SEI	$ 0.296598	+8.10%	$ 0.314819	$ 0.270634	$ 390.09M
14	Dai	DAI	$ 0.999051	+0.28%	$ 1.00	$ 0.993620	$ 376.65M
15	Luna	LUNA	$ 1.17	-7.40%	$ 1.28	$ 1.07	$ 373.60M	596.27M	$ 694.78M
16	Avalanche	AVAX	$ 22.02	-2.67%	$ 23.13	$ 21.86	$ 368.73M	128.01M	$ 2.81B
17	Pepe	PEPE	$ 0.000002	+9.90%	$ 0.000002	$ 0.000001	$ 319.61M	420.69T	$ 642.33M
18	Stacks	STX	$ 1.12	-5.40%	$ 1.24	$ 1.09	$ 313.38M
19	Sui	SUI	$ 0.633132	+0.73%	$ 0.657477	$ 0.617669	$ 291.84M
20	Binancecoin	BNB	$ 230.71	-1.20%	$ 234.87	$ 228.16	$ 289.84M	154.53M	$ 35.65B

21	Blur	BLUR	$ 0.524419	-3.62%	$ 0.571563	$ 0.516598	$ 287.62M	360.00M	$ 188.79M
22	Polygon	MATIC	$ 0.794299	-1.97%	$ 0.819894	$ 0.784424	$ 279.07M	6.00B	$ 4.77B
23	Celestia	TIA	$ 8.52	-4.69%	$ 9.30	$ 8.35	$ 276.71M	148.49M	$ 1.26B
24	Conflux Network	CFX	$ 0.210524	-4.45%	$ 0.220323	$ 0.202997	$ 273.32M
25	SHIBA INU	SHIB	$ 0.000009	+0.03%	$ 0.000009	$ 0.000009	$ 265.96M	497.73T	$ 4.59B
26	Flow (Dapper labs)	FLOW	$ 0.795507	+10.62%	$ 0.839588	$ 0.714855	$ 262.75M	1.03B	$ 824.30M
27	Arbitrum	ARB	$ 1.06	-2.90%	$ 1.11	$ 1.06	$ 258.15M	1.27B	$ 1.35B
28	Cardano	ADA	$ 0.400433	-1.57%	$ 0.410496	$ 0.397003	$ 225.12M	31.94B	$ 12.79B
29	Ftxtoken	FTT	$ 4.32	-6.87%	$ 4.65	$ 4.24	$ 219.08M	94.34M	$ 407.37M
30	NEAR Protocol	NEAR	$ 2.20	+2.37%	$ 2.32	$ 2.13	$ 218.00M	341.32M	$ 750.92M
31	SuperFarm	SUPER	$ 0.659563	-5.56%	$ 0.699288	$ 0.626544	$ 213.63M	287.33M	$ 189.51M
32	Gala	GALA	$ 0.029825	+1.74%	$ 0.031757	$ 0.029226	$ 212.61M	7.54B	$ 225.02M
33	Cosmos	ATOM	$ 9.51	-2.37%	$ 9.82	$ 9.44	$ 212.14M	190.68M	$ 1.81B
34	Litecoin	LTC	$ 71.97	-1.08%	$ 73.50	$ 71.28	$ 206.34M	67.40M	$ 4.85B
35	Bitcoincash	BCH	$ 240.64	-4.54%	$ 252.73	$ 238.62	$ 205.09M	18.67M	$ 4.49B
36	Polkadot	DOT	$ 5.55	-1.52%	$ 5.72	$ 5.51	$ 198.68M	947.85M	$ 5.25B
37	Mask Network	MASK	$ 3.83	-4.66%	$ 4.31	$ 3.80	$ 194.64M
38	Storj	STORJ	$ 0.795381	+5.88%	$ 0.904236	$ 0.744200	$ 192.31M	143.78M	$ 114.36M
39	Filecoin	FIL	$ 4.60	-2.53%	$ 4.80	$ 4.55	$ 190.86M	118.75M	$ 545.80M
40	Tron	TRX	$ 0.102733	-1.18%	$ 0.104282	$ 0.102607	$ 181.76M	71.65B	$ 7.36B
41	Ethereumclassic	ETC	$ 19.56	-2.05%	$ 20.03	$ 19.40	$ 179.08M	127.32M	$ 2.49B
42	Sushi	SUSHI	$ 1.35	-4.17%	$ 1.50	$ 1.34	$ 165.36M	248.15M	$ 335.52M
43	Yearn.finance	YFI	$ 8,425.28	-3.47%	$ 8,817.62	$ 8,341.03	$ 160.45M	36.66K	$ 308.92M
44	Floki Inu	FLOKI	$ 0.000044	+18.54%	$ 0.000047	$ 0.000036	$ 160.08M
45	dYdX	DYDX	$ 3.06	-3.06%	$ 3.24	$ 3.02	$ 156.91M	57.07M	$ 174.65M
46	Optimism	OP	$ 1.73	-3.99%	$ 1.80	$ 1.71	$ 156.31M	214.80M	$ 370.73M
47	Aptos	APT	$ 7.40	-4.67%	$ 7.84	$ 7.35	$ 150.38M	159.80M	$ 1.18B
48	Liquity	LQTY	$ 1.48	-5.29%	$ 1.60	$ 1.47	$ 145.28M
49	Aelf	ELF	$ 0.679371	+22.95%	$ 0.697684	$ 0.549160	$ 141.66M	250.00M	$ 169.84M
50	Thorchain	RUNE	$ 6.33	-5.59%	$ 6.77	$ 6.23	$ 140.02M	265.17M	$ 1.67B
51	Yield Guild Games	YGG	$ 0.384457	+5.98%	$ 0.383644	$ 0.350233	$ 138.75M
52	Immutable X	IMX	$ 1.42	+0.15%	$ 1.47	$ 1.38	$ 136.77M
53	Iotex	IOTX	$ 0.038962	-3.46%	$ 0.048447	$ 0.038659	$ 136.52M	9.49B	$ 369.84M
54	Pyth Network	PYTH	$ 0.431534	+2.29%	$ 0.454343	$ 0.402363	$ 134.99M
55	Elrond	EGLD	$ 49.42	-5.23%	$ 52.18	$ 49.16	$ 132.86M	17.14M	$ 847.63M
56	Internet Computer	ICP	$ 4.93	-3.37%	$ 5.17	$ 4.89	$ 124.92M	136.89M	$ 675.07M
57	Uniswap	UNI	$ 6.05	-0.90%	$ 6.23	$ 5.98	$ 122.02M	523.25M	$ 3.16B
58	Rendertoken	RNDR	$ 3.54	-5.13%	$ 3.76	$ 3.51	$ 119.36M
59	Bat	BAT	$ 0.241152	-2.30%	$ 0.249840	$ 0.238736	$ 117.83M	1.50B	$ 361.72M
60	Eos	EOS	$ 0.722569	+0.81%	$ 0.729693	$ 0.711199	$ 116.72M	1.17B	$ 849.07M
61	Injective Protocol	INJ	$ 16.12	-4.06%	$ 17.10	$ 15.96	$ 115.86M	13.50M	$ 217.80M
62	Algorand	ALGO	$ 0.151409	-0.91%	$ 0.154606	$ 0.149808	$ 115.37M	3.25B	$ 492.20M
63	Fetchai	FET	$ 0.522331	-3.70%	$ 0.546480	$ 0.517190	$ 113.40M	81.54M	$ 42.59M
64	Binanceusd	BUSD	$ 0.999724	-0.02%	$ 1.00	$ 0.997638	$ 112.34M	1.68B	$ 1.68B
65	Kaspa	KAS	$ 0.139149	-4.13%	$ 0.146901	$ 0.137987	$ 111.30M
66	CyberConnect	CYBER	$ 7.10	-0.76%	$ 7.36	$ 6.92	$ 107.48M
67	Apecoin	APE	$ 1.62	-0.14%	$ 1.65	$ 1.59	$ 102.94M	361.25M	$ 583.75M
68	TokenFi	TOKEN	$ 0.050450	+30.66%	$ 0.052033	$ 0.037792	$ 101.18M
69	Casper	CSPR	$ 0.050037	+34.47%	$ 0.050159	$ 0.035395	$ 100.96M
70	Bonk	BONK	$ 0.000006	+1.84%	$ 0.000007	$ 0.000006	$ 99.65M	41.50T	$ 265.64M
71	Compound	COMP	$ 51.38	+0.34%	$ 53.26	$ 49.63	$ 99.62M	2.56M	$ 131.59M
72	Sandbox	SAND	$ 0.441895	+2.19%	$ 0.458609	$ 0.428569	$ 96.37M	658.22M	$ 290.86M
73	Worldcoin	WLD	$ 2.42	-1.55%	$ 2.52	$ 2.37	$ 94.42M
74	Rats	RATS	$ 0.000062	-14.65%	$ 0.000074	$ 0.000061	$ 92.30M
75	Riftoken	RIF	$ 0.133196	-6.39%	$ 0.144452	$ 0.130718	$ 92.23M	536.98M	$ 71.52M
76	Monero	XMR	$ 169.09	-0.57%	$ 171.23	$ 167.55	$ 90.94M	16.92M	$ 2.86B
77	Ocean	OCEAN	$ 0.544034	+0.99%	$ 0.555407	$ 0.528746	$ 90.75M	314.11M	$ 170.88M
78	Axie Infinity	AXS	$ 6.89	+2.10%	$ 7.20	$ 6.69	$ 88.90M	43.25M	$ 298.22M
79	Decentraland	MANA	$ 0.459910	+1.70%	$ 0.478552	$ 0.449708	$ 88.08M	1.05B	$ 482.97M
80	Vulcan Forged	PYR	$ 7.28	-4.31%	$ 7.78	$ 7.23	$ 87.83M
81	Aave	AAVE	$ 96.49	-3.43%	$ 100.57	$ 95.50	$ 86.51M	10.58M	$ 1.02B
82	Curve DAO Token	CRV	$ 0.591140	-2.33%	$ 0.613871	$ 0.582446	$ 86.00M	641.77M	$ 379.37M
83	Hedera Hashgraph	HBAR	$ 0.064608	+1.17%	$ 0.065860	$ 0.063580	$ 85.82M	7.13B	$ 461.28M
84	USDD	USDD	$ 0.985698	-0.07%	$ 0.988475	$ 0.982582	$ 84.69M
85	Wemix	WEMIX	$ 2.63	-3.04%	$ 2.72	$ 2.50	$ 84.56M
86	Arkham	ARKM	$ 0.500533	-0.99%	$ 0.529005	$ 0.493008	$ 82.24M
87	Voxies	VOXEL	$ 0.225797	+2.81%	$ 0.257648	$ 0.218607	$ 80.01M
88	STEPN	GMT	$ 0.288503	+5.50%	$ 0.301510	$ 0.270720	$ 78.53M	600.00M	$ 173.10M
89	Threshold Network Token	T	$ 0.026725	-0.34%	$ 0.028142	$ 0.026366	$ 77.68M
90	Neutron	NTRN	$ 0.681640	-6.96%	$ 0.783499	$ 0.661328	$ 77.40M
91	Grok	GROK	$ 0.012809	+13.04%	$ 0.013498	$ 0.010224	$ 76.89M
92	Siacoin	SC	$ 0.006441	+4.20%	$ 0.006731	$ 0.006181	$ 76.72M	48.59B	$ 312.98M
93	Wink	WIN	$ 0.000077	-2.46%	$ 0.000080	$ 0.000077	$ 76.47M	313.60B	$ 24.16M
94	Ankrnetwork	ANKR	$ 0.028980	+6.43%	$ 0.030362	$ 0.027091	$ 76.43M	6.99B	$ 202.75M
95	Flare Network	FLR	$ 0.014247	-0.29%	$ 0.014471	$ 0.014085	$ 74.50M
96	Nakamoto Games	NAKA	$ 1.95	-5.14%	$ 2.06	$ 1.88	$ 74.06M
97	Stellarlumens	XLM	$ 0.118661	-2.15%	$ 0.121940	$ 0.118212	$ 73.63M	28.07B	$ 3.33B
98	Magic	MAGIC	$ 0.928533	+12.03%	$ 0.949536	$ 0.823505	$ 72.64M
99	Step App	FITFI	$ 0.007487	+1.52%	$ 0.007762	$ 0.007117	$ 72.14M
100	Orbs	ORBS	$ 0.047074	+3.05%	$ 0.048730	$ 0.045075	$ 71.89M