BTC/USD
$ 10,701  -0.01%
BTC/EUR
€ 9,168  0.05%
BTC/CNY
¥ 73,300  1.89%
BTC/GBP
£ 8,346  0.18%
BTC/RUB
₽ 838,256  -0.31%
BTC volume
$ 4.23B
Altcoin volume
$ 12.86B
Crypto market cap
$ 315.85B
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

$ 10,701 -0.01% $ 10,734 $ 10,674 $ 4.23B 18.50M $ 197.99B
2

Ethereum

ETH

$ 355.47 +0.14% $ 356.41 $ 353.16 $ 3.25B 112.79M $ 40.09B
4

Eos

EOS

$ 2.58 +0.47% $ 2.58 $ 2.56 $ 508.27M 1.01B $ 2.62B
5

Litecoin

LTC

$ 45.60 +0.76% $ 45.79 $ 45.15 $ 465.47M 65.56M $ 2.98B
6

Bitcoincash

BCH

$ 227.66 +0.75% $ 228.57 $ 225.11 $ 451.42M 18.45M $ 4.20B
7

Tron

TRX

$ 0.026216 -0.01% $ 0.026334 $ 0.026140 $ 448.32M 66.68B $ 1.74B
8

Ripple

XRP

$ 0.242262 +0.30% $ 0.244209 $ 0.240803 $ 430.61M 45.13B $ 10.93B
9

Yearn.finance

YFI

$ 26,107 -8.40% $ 28,893 $ 24,631 $ 389.09M 30.00K $ 783.21M
10

Hypercash

HC

$ 1.20 -0.39% $ 1.22 $ 1.17 $ 379.10M
11

Omisego

OMG

$ 3.85 +2.47% $ 3.92 $ 3.75 $ 315.56M 140.24M $ 540.32M
12

Neo

NEO

$ 19.79 -1.68% $ 20.29 $ 19.70 $ 309.95M 70.53M $ 1.39B
13

Uniswap

UNI

$ 4.29 +0.97% $ 4.34 $ 4.24 $ 255.12M 126.20M $ 541.27M
14

Polkadot

DOT

$ 4.49 +2.22% $ 4.59 $ 4.39 $ 251.05M
15

Ethereumclassic

ETC

$ 5.43 +0.03% $ 5.46 $ 5.41 $ 200.11M 109.78M $ 595.78M
16

Swipe

SXP

$ 1.60 +1.68% $ 1.64 $ 1.56 $ 179.39M 61.13M $ 97.97M
17

Cardano

ADA

$ 0.101549 +1.06% $ 0.101549 $ 0.099144 $ 163.74M 25.92B $ 2.63B
18

Binancecoin

BNB

$ 27.11 +0.42% $ 27.27 $ 26.90 $ 148.09M 99.01M $ 2.68B
19

Qtum

QTUM

$ 2.42 -0.44% $ 2.46 $ 2.40 $ 144.93M 89.40M $ 215.99M
20

Bitcoinsv

BCHSV

$ 169.19 +0.76% $ 170.34 $ 166.79 $ 133.56M 18.45M $ 3.12B
21

Zcash

ZEC

$ 57.38 +2.09% $ 58.93 $ 56.07 $ 129.12M 10.13M $ 581.71M
22

Tether

USDT

$ 1.00 +0.33% $ 1.00 $ 0.996727 $ 122.62M 9.18B $ 9.21B
23

Flamingo.Finance

FLM

$ 0.794414 -16.80% $ 0.974883 $ 0.755051 $ 122.05M
24

Dash

DASH

$ 67.59 +0.16% $ 67.99 $ 67.21 $ 117.66M 9.66M $ 653.47M
25

Bittorrent

BTT

$ 0.000214 0.00% $ 0.000215 $ 0.000213 $ 109.79M 170.42B $ 36.47M
26

Dfi.money

YFII

$ 3,177.20 -2.25% $ 3,315.12 $ 3,130.26 $ 106.67M 39.96K $ 126.96M
27

Monero

XMR

$ 95.38 +0.31% $ 95.97 $ 94.52 $ 106.53M 16.92M $ 1.61B
28

Cosmos

ATOM

$ 4.85 +0.48% $ 4.91 $ 4.81 $ 98.60M 190.68M $ 925.33M
29

SUN

SUN

$ 14.40 -0.70% $ 14.95 $ 14.28 $ 97.43M
30

Stellarlumens

XLM

$ 0.073727 +0.58% $ 0.074013 $ 0.072931 $ 89.46M 20.74B $ 1.52B
31

Just

JST

$ 0.038736 +1.11% $ 0.039249 $ 0.038107 $ 82.80M
32

Ontology

ONT

$ 0.640539 +0.11% $ 0.646027 $ 0.634698 $ 73.40M 494.85M $ 316.97M
33

Binanceusd

BUSD

$ 1.00 -0.03% $ 1.00 $ 0.999785 $ 70.77M 160.17M $ 160.28M
34

Tezos

XTZ

$ 2.25 -0.03% $ 2.28 $ 2.24 $ 69.77M 737.88M $ 1.65B
35

Aave

LEND

$ 0.549370 -0.72% $ 0.564459 $ 0.548078 $ 60.10M 1.01B $ 556.46M
36

Bandprotocol

BAND

$ 6.51 -0.07% $ 6.59 $ 6.47 $ 53.43M 20.49M $ 133.45M
37

Vechain

VET

$ 0.012734 0.00% $ 0.012769 $ 0.012601 $ 51.12M 55.45B $ 706.14M
38

Abbccoin

ABBC

$ 0.301651 0.00% $ 0.303185 $ 0.298722 $ 48.30M 505.08M $ 152.35M
39

Sushi

SUSHI

$ 1.28 +0.35% $ 1.28 $ 1.26 $ 45.55M 121.49M $ 155.02M
40

Algorand

ALGO

$ 0.328830 +0.55% $ 0.335280 $ 0.326203 $ 44.60M 430.28M $ 141.49M
41

Thetatoken

THETA

$ 0.712019 -0.87% $ 0.732280 $ 0.709921 $ 43.88M 870.50M $ 619.81M
42

Cryptocomchain

CRO

$ 0.153875 +0.77% $ 0.153982 $ 0.152064 $ 42.63M 18.46B $ 2.84B
43

Usd coin

USDC

$ 1.01 +0.75% $ 1.01 $ 0.995386 $ 42.00M
44

Curve DAO Token

CRV

$ 1.00 -0.10% $ 1.02 $ 0.991161 $ 40.09M 56.06M $ 56.20M
45

Compound

COMP

$ 132.23 +0.37% $ 133.34 $ 130.80 $ 38.03M 2.56M $ 338.67M
46

0x

ZRX

$ 0.409192 -0.99% $ 0.417366 $ 0.407740 $ 37.35M 587.71M $ 240.48M
47

Kusama

KSM

$ 34.38 +1.77% $ 35.24 $ 33.78 $ 36.91M
48

Synthetixnetwork

SNX

$ 4.92 -0.46% $ 5.00 $ 4.85 $ 36.75M
49

Rio Defi

RFUEL

$ 0.213691 +10.33% $ 0.214221 $ 0.186785 $ 36.30M
50

Iostoken

IOST

$ 0.005885 0.00% $ 0.005998 $ 0.005871 $ 34.82M 6.79B $ 39.98M
51

Balancer

BAL

$ 15.11 -0.85% $ 15.40 $ 15.03 $ 33.48M
52

Waves

WAVES

$ 2.41 -0.36% $ 2.45 $ 2.39 $ 32.24M 100.00M $ 240.72M
53

Uquidcoin

UQC

$ 7.87 -0.94% $ 7.98 $ 7.84 $ 30.60M
54

Bancor

BNT

$ 0.971188 -3.29% $ 1.01 $ 0.966186 $ 29.10M 76.67M $ 74.46M
55

Bat

BAT

$ 0.233167 -0.42% $ 0.235809 $ 0.232748 $ 28.71M 1.50B $ 349.74M
56

YFValue

YFV

$ 7.09 -1.96% $ 7.38 $ 7.04 $ 28.51M 2.71M $ 19.22M
57

Storj

STORJ

$ 0.484738 +10.56% $ 0.497260 $ 0.432139 $ 28.22M 102.97M $ 49.91M
58

Kyber

KNC

$ 0.990449 +0.79% $ 1.01 $ 0.942693 $ 25.06M 180.93M $ 179.20M
59

Wrappedbitcoin

WBTC

$ 10,717 +0.06% $ 10,756 $ 10,661 $ 23.86M
60

Aragon

ANT

$ 3.45 +2.24% $ 3.47 $ 3.35 $ 22.06M 39.60M $ 136.60M
61

Precium

PCM

$ 0.023434 +1.86% $ 0.023700 $ 0.022961 $ 20.80M
62

Maker

MKR

$ 516.05 +0.61% $ 519.42 $ 510.33 $ 20.16M 1.00M $ 518.92M
63

Tmtg

TMTG

$ 0.026752 +1.62% $ 0.026867 $ 0.026220 $ 20.07M
64

Tnccoin

TNC

$ 0.100051 +0.85% $ 0.101381 $ 0.099054 $ 19.61M
65

Huobitoken

HT

$ 4.60 -0.15% $ 4.64 $ 4.59 $ 19.35M 50.00M $ 229.94M
66

Tellor

TRB

$ 24.54 -1.64% $ 25.26 $ 24.51 $ 19.27M
67

DIA

DIA

$ 1.34 -1.30% $ 1.40 $ 1.34 $ 18.07M
68

Bitcoingold

BTG

$ 7.97 +0.81% $ 8.01 $ 7.86 $ 17.75M 17.51M $ 139.57M
69

Avalanche

AVAX

$ 4.26 +1.09% $ 4.29 $ 4.18 $ 17.18M
70

Dogecoin

DOGE

$ 0.002568 0.00% $ 0.002679 $ 0.002562 $ 17.08M 124.53B $ 319.81M
71

Loopring

LRC

$ 0.224499 +0.23% $ 0.228274 $ 0.222971 $ 16.29M 286.17M $ 64.24M
72

Icon

ICX

$ 0.403948 +0.58% $ 0.408630 $ 0.399860 $ 16.21M 519.57M $ 209.88M
73

Bytom

BTM

$ 0.072978 +0.88% $ 0.073232 $ 0.072039 $ 16.13M 987.00M $ 72.02M
74

Okb

OKB

$ 6.15 +1.10% $ 6.15 $ 6.05 $ 15.83M 286.02M $ 1.75B
75

Filecoin

FIL

$ 24.00 +31.60% $ 24.18 $ 18.00 $ 15.23M
76

Serum

SRM

$ 1.79 -0.08% $ 1.81 $ 1.78 $ 14.21M 31.00M $ 55.53M
77

Arpa chain

ARPA

$ 0.024183 -0.44% $ 0.024901 $ 0.024176 $ 14.03M
78

Maticnetwork

MATIC

$ 0.018619 -1.15% $ 0.018891 $ 0.018592 $ 13.94M 470.34M $ 8.75M
79

Waykichain

WICC

$ 0.236269 -1.96% $ 0.241642 $ 0.232236 $ 13.75M 175.40M $ 41.44M
80

Nem

XEM

$ 0.116851 -1.63% $ 0.119721 $ 0.116504 $ 13.39M 8.99B $ 1.05B
81

Fantom

FTM

$ 0.038950 -0.55% $ 0.040345 $ 0.038897 $ 13.39M 1.81B $ 70.64M
82

Zilliqa

ZIL

$ 0.015088 0.00% $ 0.015315 $ 0.014972 $ 13.23M 6.58B $ 99.28M
83

Playfuel

PLF

$ 0.223536 -0.05% $ 0.224296 $ 0.220372 $ 12.86M
84

Orchid

OXT

$ 0.305075 -3.04% $ 0.317088 $ 0.304688 $ 12.66M 65.80M $ 20.07M
85

Pickle.Finance

PICKLE

$ 33.46 -6.24% $ 35.69 $ 33.45 $ 12.53M 761.17K $ 25.47M
86

Gatechaintoken

GT

$ 0.516305 -0.07% $ 0.517487 $ 0.515457 $ 12.43M
87

Paxosstandard

PAX

$ 1.00 +0.01% $ 1.00 $ 1.00 $ 11.95M 109.64M $ 109.77M
88

Originprotocol

OGN

$ 0.215082 +0.39% $ 0.218662 $ 0.213880 $ 11.87M
89

Nest protocol

NEST

$ 0.061101 -2.56% $ 0.062882 $ 0.060397 $ 11.63M
90

Nxm

WNXM

$ 37.91 -1.57% $ 39.05 $ 37.83 $ 11.44M
91

Unussedleo

LEO

$ 1.25 -0.09% $ 1.25 $ 1.25 $ 11.01M
92

Ren

REN

$ 0.215189 -1.52% $ 0.222785 $ 0.214558 $ 10.95M 520.32M $ 111.96M
93

Gamexcoin

GXC

$ 0.472967 +0.25% $ 0.479403 $ 0.468095 $ 10.80M 726.38M $ 343.55M
94

Kava

KAVA

$ 2.16 -0.99% $ 2.20 $ 2.14 $ 10.51M 6.23M $ 13.46M
95

Nuls

NULS

$ 0.299296 +0.75% $ 0.312607 $ 0.295708 $ 10.15M 92.30M $ 27.62M
96

Reserverights

RSR

$ 0.010594 -0.01% $ 0.010838 $ 0.010567 $ 9.77M
97

Yamv2

YAMV2

$ 10.55 -1.40% $ 10.76 $ 10.53 $ 9.72M 3.72M $ 39.29M
98

Dai

DAI

$ 1.01 +0.31% $ 1.02 $ 1.01 $ 9.66M
99

Linkeye

LET

$ 0.012841 -2.45% $ 0.013455 $ 0.012823 $ 9.65M 600.00M $ 7.70M
100

Pearl

PEARL

$ 355.58 -1.36% $ 371.87 $ 352.26 $ 9.59M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more