BTC/USD
$ 60,276  -1.86%
BTC/EUR
€ 50,564  -1.45%
BTC/CNY
¥ 415,581  -1.46%
BTC/GBP
£ 43,800  -1.48%
BTC/RUB
₽ 4,396,844  -0.68%
BTC volume
$ 20.74B
Altcoin volume
$ 177.40B
Crypto market cap
$ 2.08T
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Dogecoin

DOGE

$ 0.259582 -28.81% $ 0.377254 $ 0.233288 $ 30.54B 129.22B $ 33.54B
2

Bitcoin

BTC

$ 60,276 -1.86% $ 62,516 $ 60,276 $ 20.74B 18.68M $ 1.12T
3

Ethereum

ETH

$ 2,352.83 -2.99% $ 2,495.11 $ 2,352.66 $ 14.33B 115.49M $ 271.73B
4

Ripple

XRP

$ 1.57 +1.32% $ 1.74 $ 1.54 $ 10.55B 45.97B $ 72.37B
5

Ethereumclassic

ETC

$ 38.85 +1.46% $ 49.25 $ 38.25 $ 8.85B 109.78M $ 4.26B
6

Litecoin

LTC

$ 309.42 +0.16% $ 335.14 $ 306.10 $ 8.80B 66.75M $ 20.65B
7

Bitcoincash

BCH

$ 1,037.72 -6.22% $ 1,210.34 $ 1,033.19 $ 8.14B 18.67M $ 19.37B
8

Bittorrent

BTT

$ 0.008848 +14.37% $ 0.010818 $ 0.007730 $ 6.14B 659.95B $ 5.83B
9

Eos

EOS

$ 7.83 -8.16% $ 8.84 $ 7.79 $ 5.81B 1.02B $ 8.04B
10

Vechain

VET

$ 0.224014 -4.92% $ 0.279097 $ 0.214738 $ 5.77B 55.45B $ 12.42B
11

Tron

TRX

$ 0.157871 -2.19% $ 0.179886 $ 0.157871 $ 4.79B 71.65B $ 11.31B
12

Chiliz

CHZ

$ 0.611344 -20.91% $ 0.808680 $ 0.597187 $ 4.39B 5.54B $ 3.39B
13

Neo

NEO

$ 91.20 +4.62% $ 105.26 $ 86.12 $ 3.52B 70.53M $ 6.43B
14

Siacoin

SC

$ 0.048193 +12.29% $ 0.062892 $ 0.042917 $ 3.18B 30.40B $ 1.46B
15

Polkadot

DOT

$ 43.44 +4.76% $ 48.39 $ 41.46 $ 2.80B 947.85M $ 41.17B
16

Binancecoin

BNB

$ 513.75 +0.85% $ 548.07 $ 507.84 $ 2.67B 154.53M $ 79.39B
17

Binanceusd

BUSD

$ 1.00 -0.07% $ 1.00 $ 0.997885 $ 2.39B 1.68B $ 1.68B
18

Zcash

ZEC

$ 278.63 +3.08% $ 294.76 $ 269.80 $ 2.24B 11.56M $ 3.22B
19

Nano

NANO

$ 9.81 +60.53% $ 15.18 $ 6.05 $ 2.22B 133.24M $ 1.30B
20

Cardano

ADA

$ 1.38 -2.49% $ 1.46 $ 1.38 $ 1.98B 31.94B $ 44.05B
21

Filecoin

FIL

$ 180.40 -1.55% $ 192.47 $ 178.87 $ 1.96B 62.00M $ 11.18B
23

Dash

DASH

$ 362.59 -4.59% $ 410.36 $ 362.59 $ 1.68B 10.08M $ 3.65B
24

Qtum

QTUM

$ 17.36 -5.56% $ 19.43 $ 17.36 $ 1.34B 89.40M $ 1.55B
25

Iostoken

IOST

$ 0.079659 +10.82% $ 0.089697 $ 0.070411 $ 1.29B 6.79B $ 541.20M
26

Stellarlumens

XLM

$ 0.598208 -1.94% $ 0.643151 $ 0.598208 $ 1.18B 22.88B $ 13.68B
27

Ontology

ONT

$ 2.27 -3.25% $ 2.59 $ 2.27 $ 1.11B 494.85M $ 1.12B
28

Nem

XEM

$ 0.468140 +2.20% $ 0.528749 $ 0.435524 $ 1.08B 8.99B $ 4.21B
29

Uniswap

UNI

$ 35.10 -3.02% $ 37.53 $ 35.10 $ 1.03B 523.25M $ 18.36B
30

Decentraland

MANA

$ 1.47 +12.84% $ 1.63 $ 1.24 $ 957.79M 1.05B $ 1.54B
31

Thetatoken

THETA

$ 13.17 -7.39% $ 14.99 $ 12.97 $ 939.28M 870.50M $ 11.46B
32

Holotoken

HOT

$ 0.019463 +2.52% $ 0.021238 $ 0.018935 $ 850.51M 161.33B $ 3.14B
33

Tether

USDT

$ 0.998793 -0.17% $ 1.00 $ 0.997824 $ 839.22M 42.99B $ 42.93B
34

Wink

WIN

$ 0.001595 +5.58% $ 0.001785 $ 0.001505 $ 740.54M 313.60B $ 500.21M
35

Tezos

XTZ

$ 7.11 -1.81% $ 7.67 $ 7.09 $ 686.68M 737.88M $ 5.24B
36

Monero

XMR

$ 352.88 +3.49% $ 368.57 $ 340.98 $ 617.58M 16.92M $ 5.97B
37

Cosmos

ATOM

$ 25.18 -1.38% $ 27.50 $ 25.17 $ 608.82M 190.68M $ 4.80B
38

Zilliqa

ZIL

$ 0.221657 -6.52% $ 0.254092 $ 0.221657 $ 585.79M 6.58B $ 1.45B
39

OMG Network

OMG

$ 9.50 -6.71% $ 10.38 $ 9.50 $ 575.91M 140.24M $ 1.33B
40

Digibyte

DGB

$ 0.131564 +17.29% $ 0.163978 $ 0.112070 $ 562.59M 14.22B $ 1.87B
41

Ankrnetwork

ANKR

$ 0.182991 -1.06% $ 0.206487 $ 0.176225 $ 550.77M 6.99B $ 1.28B
42

Aave

AAVE

$ 427.87 -3.26% $ 461.58 $ 427.78 $ 488.34M 10.58M $ 4.52B
43

Bitcoinsv

BCHSV

$ 398.90 -9.57% $ 448.72 $ 394.20 $ 488.15M 18.66M $ 7.44B
44

Just

JST

$ 0.166557 -1.50% $ 0.186859 $ 0.166557 $ 459.48M 2.26B $ 376.47M
45

Algorand

ALGO

$ 1.74 +15.67% $ 1.75 $ 1.51 $ 453.63M 430.28M $ 750.75M
46

Swipe

SXP

$ 4.70 -3.98% $ 5.13 $ 4.69 $ 426.39M 61.13M $ 287.49M
47

Curve DAO Token

CRV

$ 3.83 -2.35% $ 4.33 $ 3.83 $ 419.91M 199.94M $ 766.10M
48

Ravencoin

RVN

$ 0.215969 +6.83% $ 0.237568 $ 0.200803 $ 419.88M 8.57B $ 1.85B
49

Sushi

SUSHI

$ 15.80 -3.02% $ 16.87 $ 15.77 $ 417.65M 214.58M $ 3.38B
50

Everipedia

IQ

$ 0.030340 +35.68% $ 0.035184 $ 0.021890 $ 415.97M
51

Yearn.finance

YFI

$ 49,654 -6.51% $ 54,450 $ 49,378 $ 399.26M 36.66K $ 1.82B
52

Huobitoken

HT

$ 19.20 -6.14% $ 20.67 $ 19.20 $ 380.97M 50.00M $ 959.81M
53

SHIBA INU

SHIB

$ 0.000002 +140.88% $ 0.000003 $ 0.000001 $ 375.37M
54

Enjin

ENJ

$ 3.02 -0.11% $ 3.15 $ 2.98 $ 367.55M 767.10M $ 2.31B
55

Vethor

VTHO

$ 0.022950 -5.83% $ 0.028190 $ 0.022636 $ 362.63M
56

Gas

GAS

$ 17.29 -4.67% $ 21.87 $ 16.05 $ 356.48M 9.13M $ 157.95M
57

The Graph

GRT

$ 1.96 -1.82% $ 2.13 $ 1.95 $ 333.07M 1.22B $ 2.39B
58

Verge

XVG

$ 0.059633 -10.40% $ 0.079001 $ 0.059633 $ 321.59M 12.79B $ 762.90M
59

Dent

DENT

$ 0.012207 +5.17% $ 0.013700 $ 0.011597 $ 314.80M 10.61B $ 129.57M
60

Kusama

KSM

$ 454.86 +1.57% $ 483.16 $ 447.07 $ 299.16M 8.98M $ 4.08B
61

Bitcoingold

BTG

$ 107.83 -6.26% $ 119.36 $ 107.75 $ 298.53M 17.51M $ 1.88B
62

Avalanche

AVAX

$ 34.37 -3.29% $ 36.87 $ 34.34 $ 295.42M 128.01M $ 4.39B
63

SUN

SUN

$ 46.55 +7.11% $ 50.19 $ 43.44 $ 286.19M
64

Cryptocomchain

CRO

$ 0.235861 -0.52% $ 0.252495 $ 0.234446 $ 282.54M 18.46B $ 4.35B
65

Icon

ICX

$ 2.68 +2.87% $ 2.96 $ 2.61 $ 278.07M 590.57M $ 1.58B
66

Chromia

CHR

$ 0.389837 -10.89% $ 0.448338 $ 0.389837 $ 277.51M 115.29M $ 44.94M
67

Bandprotocol

BAND

$ 20.04 -4.53% $ 22.85 $ 19.86 $ 271.07M 20.49M $ 410.73M
68

Terra

LUNA

$ 15.33 -2.73% $ 16.26 $ 15.30 $ 266.09M 468.44M $ 7.18B
69

Maker

MKR

$ 3,372.55 -0.22% $ 3,645.49 $ 3,372.55 $ 262.10M 1.00M $ 3.39B
70

Fantom

FTM

$ 0.548514 +20.29% $ 0.576166 $ 0.441729 $ 256.34M 1.81B $ 994.81M
71

Reserverights

RSR

$ 0.104398 -6.10% $ 0.117253 $ 0.104398 $ 245.33M 9.34B $ 975.88M
72

Okb

OKB

$ 18.35 -2.65% $ 19.62 $ 18.20 $ 243.53M 286.02M $ 5.24B
73

Polygon

MATIC

$ 0.411685 -5.47% $ 0.439090 $ 0.411473 $ 240.67M 470.34M $ 193.63M
74

Medibloc

MED

$ 0.134682 -2.27% $ 0.150586 $ 0.123392 $ 231.05M 2.73B $ 368.77M
75

0x

ZRX

$ 2.09 +0.34% $ 2.20 $ 2.07 $ 221.95M 587.71M $ 1.22B
76

Storj

STORJ

$ 2.39 +1.57% $ 2.60 $ 2.33 $ 217.28M 102.97M $ 245.80M
77

Waykichain

WICC

$ 0.615724 +18.01% $ 0.698618 $ 0.521352 $ 215.38M 175.40M $ 107.99M
78

Reef

REEF

$ 0.044237 +10.25% $ 0.048068 $ 0.040123 $ 214.26M
79

Harmony

ONE

$ 0.145194 +2.43% $ 0.155726 $ 0.141623 $ 204.89M
80

Compound

COMP

$ 550.76 -2.47% $ 593.79 $ 549.83 $ 200.79M 2.56M $ 1.41B
81

Solana

SOL

$ 26.12 +3.10% $ 26.78 $ 25.17 $ 190.70M 261.90M $ 6.84B
82

Loopring

LRC

$ 0.700664 +9.25% $ 0.747178 $ 0.636691 $ 189.08M 286.17M $ 200.50M
83

Iota

IOT

$ 2.40 -4.49% $ 2.61 $ 2.35 $ 188.58M 2.77B $ 6.66B
84

PancakeSwap

CAKE

$ 23.32 +3.73% $ 24.62 $ 22.37 $ 187.42M 147.11M $ 3.43B
85

Ren

REN

$ 1.11 -4.16% $ 1.23 $ 1.11 $ 184.77M 520.32M $ 576.67M
86

Usd coin

USDC

$ 0.998336 -0.06% $ 1.00 $ 0.995192 $ 184.24M 7.00B $ 6.99B
87

Waves

WAVES

$ 15.70 -5.07% $ 16.64 $ 15.69 $ 183.50M 100.00M $ 1.56B
88

Bat

BAT

$ 1.50 -1.91% $ 1.60 $ 1.49 $ 177.83M 1.50B $ 2.24B
89

Wrappedbitcoin

WBTC

$ 60,285 -1.83% $ 62,563 $ 60,243 $ 175.61M
90

Gatechaintoken

GT

$ 3.67 -0.46% $ 3.80 $ 3.60 $ 172.11M
91

SKALE Network

SKL

$ 0.762866 +7.59% $ 0.798946 $ 0.708751 $ 169.48M
92

Horizen

ZEN

$ 120.46 -4.24% $ 138.17 $ 120.38 $ 164.80M 8.92M $ 1.07B
93

Status

SNT

$ 0.236513 -4.40% $ 0.257020 $ 0.236507 $ 164.17M 3.47B $ 820.81M
94

1inch

1INCH

$ 5.90 +1.35% $ 6.22 $ 5.82 $ 163.16M 150.91M $ 890.99M
95

Mxtoken

MX

$ 0.986898 -1.28% $ 1.05 $ 0.969655 $ 159.07M
96

Hedera Hashgraph

HBAR

$ 0.346507 -1.09% $ 0.371566 $ 0.345514 $ 153.82M 7.13B $ 2.47B
97

Thetafuel

TFUEL

$ 0.360681 -7.27% $ 0.398257 $ 0.359637 $ 149.64M 3.83B $ 1.38B
98

Synthetixnetwork

SNX

$ 21.04 +0.61% $ 21.97 $ 20.76 $ 148.96M 144.61M $ 3.04B
99

Monacoin

MONA

$ 3.70 +17.16% $ 4.37 $ 3.14 $ 147.54M 19.87M $ 73.49M
100

Serum

SRM

$ 6.75 +1.30% $ 7.19 $ 6.66 $ 143.13M 31.00M $ 209.13M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more