BTC/USD
$ 84,890  0.03%
BTC/EUR
€ 75,497  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,356  -0.02%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.92B
Altcoin volume
$ 21.51B
Crypto market cap
$ 2.57T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 84,890 +0.03% $ 85,087 $ 84,508
bitcoin
$ 7.92B 20.09M $ 1.70T
2

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999301
usd-coin
$ 5.42B 7.00B $ 7.00B
3

Ethereum

ETH

 $ 2,709.85 +0.12% $ 2,720.29 $ 2,696.66
ethereum
$ 4.39B 122.37M $ 331.61B
4

Ripple

XRP

 $ 1.49 +0.09% $ 1.50 $ 1.48
ripple
$ 1.04B 63.09B $ 94.17B
5

Solana

SOL

 $ 119.45 +0.92% $ 120.18 $ 118.22
solana
$ 994.31M 424.35M $ 50.69B
6

Ronin

RON

 $ 0.065935 -0.58% $ 0.066595 $ 0.065826
ronin
$ 779.02M
7

Zcash

ZEC

 $ 1,332.71 -0.17% $ 1,343.51 $ 1,317.19
zcash
$ 743.51M 16.32M $ 21.76B
8

NEAR Protocol

NEAR

 $ 4.92 +2.36% $ 4.95 $ 4.80
near-protocol
$ 685.19M 1.29B $ 6.38B
9

Tether

USDT

 $ 0.999594 -0.02% $ 1.00 $ 0.999351
tether
$ 524.08M 42.99B $ 42.97B
10

Sui

SUI

 $ 1.18 +0.06% $ 1.19 $ 1.16
sui
$ 307.43M 4.11B $ 4.84B
11

Quant

QNT

 $ 252.66 +3.08% $ 261.14 $ 243.08
quant
$ 300.50M 12.07M $ 3.05B
12

Dogecoin

DOGE

 $ 0.093735 -0.66% $ 0.094467 $ 0.093166
dogecoin
$ 261.05M 129.40B $ 12.12B
13

Aave

AAVE

 $ 175.00 +2.12% $ 177.90 $ 170.78
aave
$ 247.30M 10.58M $ 1.85B
14

Ethena

ENA

 $ 0.242105 -0.45% $ 0.243419 $ 0.239461
ethena
$ 232.45M 1.71B $ 414.24M
15

Uniswap

UNI

 $ 8.96 -0.23% $ 9.02 $ 8.88
uniswap
$ 221.66M 523.25M $ 4.68B
16

World Liberty Financial USD

USD1

 $ 0.999378 -0.01% $ 0.999845 $ 0.998712
world-liberty-financial-usd
$ 208.50M
17

Worldcoin

WLD

 $ 0.510509 +0.86% $ 0.513826 $ 0.501549
worldcoin
$ 204.84M 3.37B $ 1.72B
18

Avalanche

AVAX

 $ 10.95 -0.34% $ 11.03 $ 10.86
avalanche
$ 188.80M 128.01M $ 1.40B
19

Cardano

ADA

 $ 0.246760 +0.20% $ 0.247912 $ 0.244155
cardano
$ 170.92M 31.94B $ 7.88B
20

Chainlink

LINK

 $ 14.36 -0.11% $ 14.41 $ 14.16
chainlink
$ 169.83M 417.50M $ 5.99B
21

Binancecoin

BNB

 $ 772.11 +0.07% $ 773.19 $ 768.17
binancecoin
$ 167.82M 154.53M $ 119.31B
22

Tron

TRX

 $ 0.332530 -0.12% $ 0.332945 $ 0.332217
tron
$ 129.28M 71.65B $ 23.82B
23

Ondo

ONDO

 $ 0.494001 -0.64% $ 0.499493 $ 0.489630
ondo
$ 122.31M 1.44B $ 713.22M
24

BitTensor

TAO

 $ 304.39 +0.36% $ 306.68 $ 300.94
bittensor
$ 120.35M 7.00M $ 2.13B
25

Litecoin

LTC

 $ 68.81 +1.03% $ 69.31 $ 68.05
litecoin
$ 119.07M 67.40M $ 4.63B
26

Hyperliquid

HYPE

 $ 88.21 +0.60% $ 88.49 $ 87.54
hyperliquid
$ 114.77M 222.45M $ 19.62B
27

Pepe

PEPE

 $ 0.000004 -0.33% $ 0.000004 $ 0.000004
pepe
$ 114.72M 420.69T $ 1.85B
28

Stellarlumens

XLM

 $ 0.219150 -0.01% $ 0.220103 $ 0.216781
stellarlumens
$ 112.15M 35.04B $ 7.67B
29

OFFICIAL TRUMP

TRUMP

 $ 2.06 +0.13% $ 2.07 $ 2.04
official-trump
$ 111.71M 200.00M $ 412.51M
30

Monero

XMR

 $ 546.92 +0.52% $ 547.83 $ 542.93
monero
$ 103.50M 16.92M $ 9.25B
31

Arbitrum

ARB

 $ 0.201306 +0.76% $ 0.203243 $ 0.199199
arbitrum
$ 87.60M 1.27B $ 256.66M
32

Hedera Hashgraph

HBAR

 $ 0.103292 +0.63% $ 0.103313 $ 0.101871
hederahashgraph
$ 85.44M 7.13B $ 737.48M
33

Layerzero

ZRO

 $ 1.83 +1.61% $ 1.86 $ 1.80
layerzero
$ 84.87M 250.00M $ 458.14M
34

Polkadot

DOT

 $ 1.19 +0.85% $ 1.19 $ 1.17
polkadot
$ 80.39M 947.85M $ 1.12B
35

Midnight

NIGHT

 $ 0.039169 +2.08% $ 0.039723 $ 0.038106
night
$ 63.38M
36

Onomy Protocol

NOM

 $ 0.002760 -0.87% $ 0.002846 $ 0.002705
onomy-protocol
$ 60.11M
37

Vethor

VTHO

 $ 0.000666 -0.90% $ 0.000676 $ 0.000664
vethor
$ 59.59M
38

Fetchai

FET

 $ 0.233996 +1.56% $ 0.237136 $ 0.230020
fetchai
$ 58.96M 81.54M $ 19.08M
39

Monad

MON

 $ 0.033906 +0.71% $ 0.034178 $ 0.033310
monad
$ 58.53M
40

MegaETH

MEGA

 $ 0.052969 +5.71% $ 0.056023 $ 0.049783
megaeth
$ 58.14M
41

Tether gold

XAUT

 $ 4,158.57 -0.58% $ 4,182.87 $ 4,139.60
tether gold
$ 51.52M
42

Filecoin

FIL

 $ 1.02 -0.09% $ 1.02 $ 1.01
filecoin
$ 51.13M 118.75M $ 121.02M
43

Sei

SEI

 $ 0.070792 +0.40% $ 0.071331 $ 0.069607
sei
$ 50.43M 3.05B $ 215.91M
44

Aster

ASTER

 $ 0.737723 -0.41% $ 0.747586 $ 0.735622
aster
$ 50.28M
45

Icon

ICX

 $ 0.017418 +0.11% $ 0.018981 $ 0.016472
icon
$ 47.35M 590.57M $ 10.28M
46

Bitcoincash

BCH

 $ 309.26 -0.46% $ 310.68 $ 304.86
bitcoincash
$ 47.13M 20.09M $ 6.21B
47

Injective Protocol

INJ

 $ 7.42 +0.90% $ 7.49 $ 7.35
injective-protocol
$ 46.45M 13.50M $ 100.24M
48

Pudgy Penguins

PENGU

 $ 0.009487 +0.37% $ 0.009577 $ 0.009383
pudgy-penguins
$ 42.60M
49

Moonriver

MOVR

 $ 2.84 -2.34% $ 3.06 $ 2.75
moonriver
$ 41.11M
50

MyNeighborAlice

ALICE

 $ 0.195668 -7.30% $ 0.221327 $ 0.194768
myneighboralice
$ 41.06M
51

Ark

ARK

 $ 0.234876 -3.35% $ 0.252061 $ 0.232199
ark
$ 37.65M 146.61M $ 34.43M
52

Plasma

XPL

 $ 0.096795 +0.55% $ 0.097008 $ 0.094980
plasma
$ 37.61M
53

Stacks

STX

 $ 0.374782 +0.34% $ 0.377546 $ 0.368493
stacks
$ 34.18M
54

SHIBA INU

SHIB

 $ 0.000006 -0.18% $ 0.000006 $ 0.000006
shiba-inu
$ 28.88M 497.73T $ 2.87B
55

Jasmy

JASMY

 $ 0.005623 -1.27% $ 0.005778 $ 0.005541
jasmy
$ 28.55M 4.75B $ 26.73M
56

Internet Computer

ICP

 $ 3.30 +0.24% $ 3.31 $ 3.27
internet-computer
$ 27.49M 136.89M $ 451.24M
57

Dash

DASH

 $ 58.26 +0.33% $ 58.63 $ 57.77
dash
$ 25.71M 12.85M $ 748.70M
58

Dogwifhat

WIF

 $ 0.253478 +1.77% $ 0.254628 $ 0.248726
dogwifhat
$ 24.91M 998.92M $ 253.20M
59

Algorand

ALGO

 $ 0.124333 +1.40% $ 0.124765 $ 0.122142
algorand
$ 24.18M 3.25B $ 404.18M
60

Plume

PLUME

 $ 0.018658 +1.60% $ 0.018694 $ 0.018277
plume
$ 24.05M
61

Virtual Protocol

VIRTUAL

 $ 0.781583 +0.05% $ 0.786915 $ 0.774028
virtual-protocol
$ 23.72M
62

Aptos

APT

 $ 0.795759 +2.55% $ 0.804753 $ 0.774240
aptos
$ 23.63M 159.80M $ 127.16M
63

Paxgold

PAXG

 $ 4,105.68 -0.44% $ 4,124.55 $ 4,084.24
paxgold
$ 23.23M
64

Wink

WIN

 $ 0.000047 -7.49% $ 0.000050 $ 0.000046
wink
$ 22.86M 313.60B $ 14.60M
65

Just

JST

 $ 0.130697 -0.33% $ 0.131207 $ 0.129618
just
$ 20.90M 2.26B $ 295.41M
66

Celestia

TIA

 $ 0.434627 +1.06% $ 0.437136 $ 0.429562
celestia
$ 20.42M 148.49M $ 64.54M
67

Pump.fun

PUMP

 $ 0.005647 -3.13% $ 0.005845 $ 0.005610
pump-fun
$ 20.37M
68

Wrappedbitcoin

WBTC

 $ 84,837 +0.04% $ 85,042 $ 84,476
wrappedbitcoin
$ 19.42M
69

Litentry

LIT

 $ 3.79 -0.55% $ 3.82 $ 3.77
litentry
$ 19.41M 18.00M $ 68.21M
70

Ethereumclassic

ETC

 $ 8.85 -0.24% $ 8.89 $ 8.79
ethereumclassic
$ 19.04M 127.32M $ 1.12B
71

Optimism

OP

 $ 0.130815 +1.09% $ 0.131636 $ 0.129216
optimism
$ 18.97M 214.80M $ 28.09M
72

Polygon

POL

 $ 0.108755 +0.87% $ 0.109029 $ 0.107136
polygon
$ 18.91M 6.00B $ 653.51M
73

Gitcoin

GTC

 $ 0.165768 +15.44% $ 0.183623 $ 0.138803
gitcoin
$ 18.79M
74

Zetachain

ZETA

 $ 0.050827 -0.59% $ 0.052774 $ 0.049709
zetachain
$ 18.56M
75

Marscoin

MARSCOIN

 $ 0.126329 -1.04% $ 0.130692 $ 0.126329
marscoin
$ 18.30M
76

Curve DAO Token

CRV

 $ 0.379768 +1.53% $ 0.381081 $ 0.373165
curve-dao-token
$ 18.28M 641.77M $ 243.72M
77

Scroll

SCR

 $ 0.030606 +15.62% $ 0.033462 $ 0.026470
scroll
$ 17.16M
78

Audius

AUDIO

 $ 0.017019 +1.11% $ 0.017212 $ 0.016640
audius
$ 17.04M
79

Opinion

OPN

 $ 0.061425 -1.15% $ 0.063256 $ 0.060882
opinion
$ 16.77M
80

Re

RE

 $ 0.508071 -1.31% $ 0.519042 $ 0.507813
re
$ 16.76M
81

Movement

MOVE

 $ 0.010048 -1.16% $ 0.010545 $ 0.009867
movement
$ 16.72M 2.25B $ 22.60M
82

StarkNet

STRK

 $ 0.043411 +3.74% $ 0.043563 $ 0.041810
starknet
$ 16.35M 1.30B $ 56.44M
83

Jupiter

JUP

 $ 0.329806 +1.14% $ 0.333938 $ 0.325324
jupiter
$ 16.12M 1.35B $ 445.23M
84

Bonk

BONK

 $ 0.000004 +0.78% $ 0.000004 $ 0.000004
bonk
$ 15.97M 41.50T $ 157.12M
85

Cosmos

ATOM

 $ 1.71 +0.25% $ 1.72 $ 1.70
cosmos
$ 15.87M 190.68M $ 326.60M
86

Datacoin

DATA

 $ 0.216467 +1.31% $ 0.232352 $ 0.210260
datacoin
$ 15.63M
87

Grass

GRASS

 $ 0.714410 +2.38% $ 0.735433 $ 0.696102
grass
$ 15.37M
88

Lido DAO Token

LDO

 $ 0.439734 +0.37% $ 0.441249 $ 0.435154
lido-dao-token
$ 14.80M
89

Arweave

AR

 $ 4.31 +0.30% $ 4.34 $ 4.27
arweave
$ 14.68M 43.82M $ 188.90M
90

World Liberty Financial

WLFI

 $ 0.055769 -0.30% $ 0.056125 $ 0.055591
worldlibertyfinancial
$ 14.38M 28.46B $ 1.58B
91

Cryptocomchain

CRO

 $ 0.069140 +0.78% $ 0.069478 $ 0.067644
cryptocomchain
$ 14.27M 18.46B $ 1.27B
92

SuperFarm

SUPER

 $ 0.232330 +0.55% $ 0.237979 $ 0.221511
superfarm
$ 13.81M 287.33M $ 66.75M
93

Tellor

TRB

 $ 20.60 -0.25% $ 20.70 $ 20.37
tellor
$ 13.63M 1.69M $ 34.95M
94

Synapse

SYN

 $ 0.185935 +0.69% $ 0.187751 $ 0.181470
synapse
$ 13.15M
95

Eigenlayer

EIGEN

 $ 0.250719 +1.59% $ 0.251091 $ 0.246447
eigenlayer
$ 12.98M
96

0G

0G

 $ 0.299451 +1.44% $ 0.300196 $ 0.294948
0g
$ 12.92M
97

Lisk

LSK

 $ 0.290948 -2.17% $ 0.305555 $ 0.290631
lisk
$ 12.89M 116.21M $ 33.81M
98

PepeMoon

PEPE

 $ 0.000004 0.00% $ 0.000004 $ 0.000004
pepemoon
$ 12.87M
99

Kaspa

KAS

 $ 0.041675 +0.63% $ 0.041802 $ 0.041125
kaspa
$ 12.83M
100

Moonbeam

GLMR

 $ 0.009762 -0.87% $ 0.010114 $ 0.009164
moonbeam
$ 12.76M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept