BTC/USD
$ 7,552  -0.09%
BTC/EUR
€ 6,822  -0.03%
BTC/CNY
¥ 52,922  0.16%
BTC/GBP
£ 5,761  0.11%
BTC/RUB
₽ 492,727  -0.07%
BTC volume
$ 8.07B
Altcoin volume
$ 12.10B
Crypto market cap
$ 198.07B
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

bitcoin

BTC

$ 7,552.404 -0.09% $ 7,632.648 $ 7,535.801 $ 8.07B 18.08M $ 136.60B
2

ethereum

ETH

$ 149.04554 -0.15% $ 150.05397 $ 148.62504 $ 3.74B 108.82M $ 16.22B
3

litecoin

LTC

$ 46.002795 +1.02% $ 46.316513 $ 45.305121 $ 1.42B 63.78M $ 2.93B
4

eos

EOS

$ 2.7409524 +0.24% $ 2.7547037 $ 2.7158541 $ 890.78M 1.03B $ 2.85B
5

ripple

XRP

$ 0.22657211 +0.28% $ 0.22836880 $ 0.22524755 $ 860.70M 43.28B $ 9.80B
6

bitcoincash

BCH

$ 214.88375 +0.52% $ 216.71181 $ 212.77732 $ 799.20M 18.15M $ 3.90B
7

tron

TRX

$ 0.01480271 +0.94% $ 0.01491357 $ 0.01462514 $ 359.76M 66.68B $ 987.07M
8

ethereumclassic

ETC

$ 3.9320804 +0.79% $ 3.9584593 $ 3.8873105 $ 308.05M 109.78M $ 431.67M
9

neo

NEO

$ 9.0879344 +3.55% $ 9.1515112 $ 8.7707119 $ 283.90M 70.53M $ 641.05M
10

zb

ZB

$ 0.19696669 +0.68% $ 0.19850849 $ 0.19371984 $ 227.86M
11

paxosstandard

PAX

$ 1.0026571 -0.08% $ 1.0094940 $ 0.99909841 $ 181.46M 109.64M $ 109.93M
12

cosmos

ATOM

$ 3.7724258 +2.76% $ 3.8043504 $ 3.6605000 $ 174.16M 190.68M $ 719.35M
13

bitcoinsv

BCHSV

$ 97.886858 -0.03% $ 99.057317 $ 97.246962 $ 156.19M 18.15M $ 1.77B
14

qtum

QTUM

$ 1.7589573 +0.38% $ 1.7774337 $ 1.7453050 $ 151.32M 89.40M $ 157.25M
15

dash

DASH

$ 52.208031 -1.02% $ 53.568420 $ 52.050997 $ 148.42M 9.19M $ 480.17M
16

stellarlumens

XLM

$ 0.05505702 +0.88% $ 0.05617934 $ 0.05448777 $ 143.56M 20.24B $ 1.11B
17

monero

XMR

$ 54.045541 -0.45% $ 54.709301 $ 53.737015 $ 135.56M 16.92M $ 914.68M
18

maticnetwork

MATIC

$ 0.03610049 -5.62% $ 0.03884544 $ 0.03543985 $ 128.42M 470.34M $ 16.97M
20

binancecoin

BNB

$ 15.679017 -0.27% $ 15.865940 $ 15.658988 $ 110.04M 99.01M $ 1.55B
21

algorand

ALGO

$ 0.26456070 -0.88% $ 0.26910593 $ 0.26214595 $ 86.26M 430.28M $ 113.83M
22

zcash

ZEC

$ 29.804278 +1.74% $ 30.221206 $ 29.233611 $ 85.75M 8.01M $ 238.79M
23

huobitoken

HT

$ 2.8434046 +0.43% $ 2.8582653 $ 2.8158743 $ 58.87M 50.00M $ 142.17M
24

ravencoin

RVN

$ 0.03194666 +11.80% $ 0.03301200 $ 0.02835841 $ 52.38M 5.01B $ 160.21M
25

tether

USDT

$ 1.0071886 -0.42% $ 1.0163284 $ 0.99832140 $ 46.40M 2.47B $ 2.49B
26

powerledger

POWR

$ 0.04040536 +2.99% $ 0.04111386 $ 0.03921555 $ 44.84M 345.46M $ 13.95M
27

okb

OKB

$ 2.6819342 +2.92% $ 2.6889727 $ 2.5816589 $ 41.05M
28

ontology

ONT

$ 0.62118522 +0.36% $ 0.63067589 $ 0.61616106 $ 40.65M 494.85M $ 307.39M
29

abbccoin

ABBC

$ 0.17015566 +0.85% $ 0.17202321 $ 0.16334490 $ 40.54M 505.08M $ 85.94M
30

verge

XVG

$ 0.00430487 -3.48% $ 0.00446903 $ 0.00429685 $ 39.94M 12.79B $ 55.07M
31

vechain

VET

$ 0.00709925 +2.08% $ 0.00725428 $ 0.00695150 $ 37.42M 55.45B $ 393.68M
32

omisego

OMG

$ 0.75168477 +0.04% $ 0.75892934 $ 0.74917970 $ 36.11M 140.24M $ 105.42M
33

tezos

XTZ

$ 1.4620699 +5.69% $ 1.4737061 $ 1.3670308 $ 35.59M 661.98M $ 967.86M
34

cardano

ADA

$ 0.03821516 +0.11% $ 0.03886667 $ 0.03814266 $ 35.42M 25.92B $ 990.80M
35

gomics

GOM

$ 0.51061802 +5.45% $ 0.51379116 $ 0.48282456 $ 34.32M
36

zilliqa

ZIL

$ 0.00664611 +5.93% $ 0.00665292 $ 0.00620009 $ 33.23M 6.58B $ 43.73M
37

beam

BEAM

$ 0.52489207 -0.15% $ 0.53071312 $ 0.52273384 $ 30.55M 44.65M $ 23.44M
38

bat

BAT

$ 0.19424782 -0.13% $ 0.19692232 $ 0.19330573 $ 29.04M 1.50B $ 291.37M
39

enjin

ENJ

$ 0.09319666 -9.81% $ 0.10394061 $ 0.09192230 $ 24.49M 767.10M $ 71.49M
40

grin

GRIN

$ 1.1616352 +6.02% $ 1.1669291 $ 1.0936033 $ 23.09M 28.02M $ 32.55M
41

seele

SEELE

$ 0.16056410 -0.14% $ 0.16249633 $ 0.15936054 $ 21.01M 696.70M $ 111.86M
42

foin

FOIN

$ 2,784.607 -0.78% $ 2,823.485 $ 2,711.536 $ 20.73M
43

dogecoin

DOGE

$ 0.00219019 -0.09% $ 0.00228062 $ 0.00218538 $ 20.54M 122.35B $ 267.98M
44

status

SNT

$ 0.01095098 -2.12% $ 0.01133384 $ 0.01089197 $ 20.28M 3.47B $ 38.00M
45

tierion

TNT

$ 0.07303174 -5.74% $ 0.07825264 $ 0.07300989 $ 19.80M 422.51M $ 30.85M
46

youchain

YOU

$ 0.04825986 -4.14% $ 0.05056803 $ 0.04779684 $ 18.90M 418.50M $ 20.19M
47

tigercash

TCH

$ 0.01714395 -1.82% $ 0.01768462 $ 0.01707671 $ 18.53M
48

truechain

TRUE

$ 0.22264486 -0.29% $ 0.22857421 $ 0.22080227 $ 18.09M 74.00M $ 16.47M
49

iostoken

IOST

$ 0.00596639 -0.09% $ 0.00602979 $ 0.00588535 $ 16.24M 6.79B $ 40.53M
50

yapstone

YAP

$ 0.39008166 +0.01% $ 0.39204956 $ 0.38559621 $ 15.57M
51

valortoken

VALOR

$ 0.31621915 -0.49% $ 0.32028470 $ 0.31484532 $ 15.14M
52

0x

ZRX

$ 0.24039301 -1.36% $ 0.24371109 $ 0.23800210 $ 15.01M 587.71M $ 141.28M
53

nem

XEM

$ 0.03625153 +0.54% $ 0.03664808 $ 0.03596751 $ 13.44M 8.99B $ 326.26M
54

bytom

BTM

$ 0.07899814 +1.26% $ 0.08029281 $ 0.07766367 $ 12.41M 987.00M $ 77.97M
55

bittorrent

BTT

$ 0.00030209 -0.09% $ 0.00030530 $ 0.00030143 $ 12.40M 170.42B $ 51.48M
56

fantom

FTM

$ 0.01487823 +0.42% $ 0.01503762 $ 0.01465159 $ 12.33M 1.81B $ 26.98M
57

cryptocom

MCO

$ 4.2241350 +0.72% $ 4.2518430 $ 4.1705861 $ 11.91M 31.58M $ 133.43M
58

molecularcoin

MOF

$ 1.5898566 +6.66% $ 1.6958273 $ 1.4699580 $ 11.75M 42.25M $ 67.17M
59

aeternity

AE

$ 0.16494450 +0.41% $ 0.16559778 $ 0.16326119 $ 10.30M 259.45M $ 42.79M
60

hypercash

HC

$ 1.2450138 +0.77% $ 1.2537337 $ 1.2335549 $ 10.26M
61

fetchai

FET

$ 0.06057027 +5.85% $ 0.06158331 $ 0.05646128 $ 10.22M 81.54M $ 4.93M
62

cryptocomchain

CRO

$ 0.03202219 -0.79% $ 0.03243875 $ 0.03180458 $ 9.85M
63

lambda

LAMB

$ 0.03459001 +2.60% $ 0.03477659 $ 0.03332189 $ 9.43M 752.67M $ 26.03M
64

trueusd

TUSD

$ 1.0031858 0.00% $ 1.0055571 $ 1.0006433 $ 9.09M 197.66M $ 198.29M
65

nexo

NEXO

$ 0.09636867 +0.22% $ 0.09787472 $ 0.09554164 $ 9.05M 560.00M $ 53.96M
66

insightchain

INB

$ 0.52919694 -0.12% $ 0.53360591 $ 0.52706086 $ 8.85M 349.90M $ 185.16M
67

planet

PLA

$ 0.31214085 +0.35% $ 0.31393295 $ 0.30927940 $ 8.84M 9.99M $ 3.11M
68

bancor

BNT

$ 0.26871453 -0.54% $ 0.27264801 $ 0.26551346 $ 8.84M 76.67M $ 20.60M
69

measurabledata

MDT

$ 0.00830764 +0.83% $ 0.00853895 $ 0.00816142 $ 8.76M 557.64M $ 4.63M
70

bitcoingold

BTG

$ 6.0441775 -1.04% $ 6.1205952 $ 6.0343633 $ 8.40M 17.51M $ 105.85M
71

waves

WAVES

$ 0.57866518 +1.62% $ 0.57906499 $ 0.56686657 $ 7.66M 100.00M $ 57.86M
72

kyber

KNC

$ 0.23918463 -9.29% $ 0.26609605 $ 0.23855772 $ 7.48M 226.00M $ 54.05M
73

arcblock

ABT

$ 0.14062576 +0.67% $ 0.14270399 $ 0.13928598 $ 7.15M 92.27M $ 12.97M
74

augur

REP

$ 10.476242 +0.29% $ 10.596732 $ 10.358148 $ 6.92M 11.00M $ 115.23M
75

celernetwork

CELR

$ 0.00543773 +1.32% $ 0.00552072 $ 0.00527594 $ 6.79M 2.74B $ 14.92M
76

decentraland

MANA

$ 0.02552712 +0.80% $ 0.02605674 $ 0.02502406 $ 6.62M 1.05B $ 26.80M
77

unussedleo

LEO

$ 0.91890098 +0.13% $ 0.92504717 $ 0.91541651 $ 6.40M
78

onerootnetwork

RNT

$ 0.01019574 +3.75% $ 0.01095575 $ 0.00970097 $ 6.30M 284.07M $ 2.89M
79

aelf

ELF

$ 0.06374228 +0.50% $ 0.06433282 $ 0.06295670 $ 5.83M 250.00M $ 15.93M
80

adrenaline

ADN

$ 0.00030209 -0.09% $ 0.00030530 $ 0.00030143 $ 5.70M
81

egretia

EGT

$ 0.00196362 -0.09% $ 0.00198128 $ 0.00188403 $ 5.62M
82

harmony

ONE

$ 0.00641954 -0.09% $ 0.00657721 $ 0.00626731 $ 5.45M
83

golem

GNT

$ 0.03670468 +0.12% $ 0.03793897 $ 0.03595138 $ 5.18M 820.00M $ 30.09M
84

mindol

MIN

$ 2.1606672 -21.26% $ 2.7663315 $ 1.8656650 $ 4.99M
85

originsport

ORS

$ 0.00619297 -2.47% $ 0.00645321 $ 0.00604929 $ 4.93M
86

swipe

SXP

$ 1.1076356 -0.31% $ 1.1212360 $ 1.1020941 $ 4.80M 61.13M $ 67.71M
87

zip

ZIP

$ 0.00007552 -0.09% $ 0.00007632 $ 0.00007535 $ 4.64M 16.19B $ 1.22M
88

kava

KAVA

$ 0.96799161 -1.40% $ 0.99865231 $ 0.94693515 $ 4.60M 6.23M $ 6.03M
89

kucoinshares

KCS

$ 0.96700979 -0.77% $ 0.97640030 $ 0.96598157 $ 4.58M 91.04M $ 88.03M
90

walton

WTC

$ 0.47225181 -0.52% $ 0.48141830 $ 0.47062878 $ 4.26M 70.00M $ 33.05M
91

pundix

NPXS

$ 0.00022657 +49.87% $ 0.00022688 $ 0.00015071 $ 4.22M 51.17B $ 11.59M
92

cybermiles

CMT

$ 0.01412299 -2.18% $ 0.01462105 $ 0.01411197 $ 4.19M 800.00M $ 11.29M
93

tomochain

TOMO

$ 0.27286835 +1.37% $ 0.27401935 $ 0.26888694 $ 4.11M 65.23M $ 17.79M
94

binanceusd

BUSD

$ 1.0031858 +0.02% $ 1.0051846 $ 1.0015809 $ 4.09M
95

shinechain

SHE

$ 0.00052866 -0.09% $ 0.00053428 $ 0.00052750 $ 4.01M
96

pledgecoin

PLG

$ 0.00430487 -1.81% $ 0.00439626 $ 0.00430083 $ 3.85M
97

gatechaintoken

GT

$ 0.38184954 +0.03% $ 0.38455463 $ 0.37870088 $ 3.84M
98

irisnet

IRIS

$ 0.02295930 +2.26% $ 0.02359568 $ 0.02235551 $ 3.74M 2.00B $ 46.08M
99

holotoken

HOT

$ 0.00067971 -0.09% $ 0.00068693 $ 0.00067822 $ 3.71M 161.33B $ 109.66M
100

gamexcoin

GXC

$ 0.45382395 +0.61% $ 0.46399910 $ 0.44861949 $ 3.59M 726.38M $ 329.64M
Neste 100 →