BTC/USD$ 63,623
BTC/EUR€ 59,392
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.98B
$ 10.98B
Altcoin volume
$ 31.78B
$ 31.78B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Pris | ATH pris | % fra ATH | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 63,622.78 | $ 73,762.20 | -13.75% | |||||||
| 2 |
Ethereum ETH |
$ 3,133.252 | $ 4,867.157 | -35.62% | |||||||
| 3 |
Solana SOL |
$ 145.77474 | $ 259.96978 | -43.93% | |||||||
| 4 |
Usd coin USDC |
$ 1.0002863 | $ 1.3267801 | -24.61% | |||||||
| 5 |
Pepe PEPE |
$ 0.00000781 | $ 0.00001079 | -27.64% | |||||||
| 6 |
Ripple XRP |
$ 0.52226873 | $ 2.8353417 | -81.58% | |||||||
| 7 |
Tether USDT |
$ 0.99939457 | $ 2.0390895 | -50.99% | |||||||
| 8 |
Dogecoin DOGE |
$ 0.15012358 | $ 0.74006397 | -79.71% | |||||||
| 9 |
Binancecoin BNB |
$ 608.68523 | $ 692.15749 | -12.06% | |||||||
| 10 |
NEAR Protocol NEAR |
$ 7.0493923 | $ 20.455938 | -65.54% | |||||||
| 11 |
Hedera Hashgraph HBAR |
$ 0.12083976 | $ 0.57456897 | -78.97% | |||||||
|
|
|||||||||||
| 12 |
SHIBA INU SHIB |
$ 0.00002531 | $ 0.00008833 | -71.35% | |||||||
| 13 |
Dogwifhat WIF |
$ 2.9933283 | $ 4.8527534 | -38.32% | |||||||
| 14 |
Eos EOS |
$ 0.85772542 | $ 21.445972 | -96.00% | |||||||
| 15 |
Litecoin LTC |
$ 83.204391 | $ 412.96818 | -79.85% | |||||||
| 16 |
Dai DAI |
$ 0.99901938 | $ 4.5457228 | -78.02% | |||||||
| 17 |
Avalanche AVAX |
$ 35.339803 | $ 146.46782 | -75.87% | |||||||
| 18 |
Bonk BONK |
$ 0.00002639 | $ 0.00004726 | -44.16% | |||||||
| 19 |
Ethena ENA |
$ 0.87036435 | $ 1.5208104 | -42.77% | |||||||
| 20 |
Mxc MXC |
$ 0.01293958 | $ 0.13575202 | -90.47% | |||||||
| 21 |
Chainlink LINK |
$ 14.562849 | $ 53.022083 | -72.53% | |||||||
|
|
|||||||||||
| 22 |
Cardano ADA |
$ 0.46980130 | $ 3.0988882 | -84.84% | |||||||
| 23 |
Worldcoin WLD |
$ 4.8580558 | $ 11.956958 | -59.37% | |||||||
| 24 |
Fetchai FET |
$ 2.2877106 | $ 3.4759281 | -34.18% | |||||||
| 25 |
Tron TRX |
$ 0.11612782 | $ 0.22592804 | -48.60% | |||||||
| 26 |
BOOK OF MEME BOME |
$ 0.01097963 | $ 0.02808409 | -60.90% | |||||||
| 27 |
Floki Inu FLOKI |
$ 0.00018897 | $ 0.00033742 | -44.00% | |||||||
| 28 |
Polygon MATIC |
$ 0.71140116 | $ 2.9222564 | -75.66% | |||||||
| 29 |
Arbitrum ARB |
$ 1.0925406 | $ 2.4022388 | -54.52% | |||||||
| 30 |
Sei SEI |
$ 0.62365626 | $ 1.1432648 | -45.45% | |||||||
| 31 |
Filecoin FIL |
$ 5.9905217 | $ 237.64984 | -97.48% | |||||||
| 32 |
Sui SUI |
$ 1.2224414 | $ 2.1791137 | -43.90% | |||||||
| 33 |
Bitcoincash BCH |
$ 474.53967 | $ 3,760.268 | -87.38% | |||||||
| 34 |
Polkadot DOT |
$ 6.8566329 | $ 387.50679 | -98.23% | |||||||
| 35 |
Algorand ALGO |
$ 0.20204364 | $ 2.9306193 | -93.11% | |||||||
| 36 |
Internet Computer ICP |
$ 13.643934 | $ 510.10339 | -97.33% | |||||||
| 37 |
Ong ONG |
$ 0.65446124 | $ 3.3829377 | -80.65% | |||||||
| 38 |
Lisk LSK |
$ 1.8144620 | $ 34.073919 | -94.67% | |||||||
| 39 |
Thorchain RUNE |
$ 5.4504014 | $ 21.260315 | -74.36% | |||||||
| 40 |
Ethereumclassic ETC |
$ 26.195481 | $ 173.64630 | -84.91% | |||||||
| 41 |
Contentos COS |
$ 0.01956035 | $ 0.06505836 | -69.93% | |||||||
| 42 |
Aptos APT |
$ 9.0259259 | $ 19.993332 | -54.86% | |||||||
| 43 |
Ordinals ORDI |
$ 43.347842 | $ 96.417111 | -55.04% | |||||||
| 44 |
Fantom FTM |
$ 0.74421195 | $ 3.4809956 | -78.62% | |||||||
| 45 |
Wormhole W |
$ 0.61939253 | $ 1.6415467 | -62.27% | |||||||
| 46 |
Optimism OP |
$ 2.4172664 | $ 4.8598476 | -50.26% | |||||||
| 47 |
Rendertoken RNDR |
$ 8.4525587 | $ 13.676509 | -38.20% | |||||||
| 48 |
Cosmos ATOM |
$ 8.2982328 | $ 44.688214 | -81.43% | |||||||
| 49 |
Nuls NULS |
$ 0.70202872 | $ 8.2127296 | -91.45% | |||||||
| 50 |
StarkNet STRK |
$ 1.1769397 | $ 2.6788824 | -56.07% | |||||||
| 51 |
Singularitynet AGIX |
$ 0.96567640 | $ 1.4712286 | -34.36% | |||||||
| 52 |
Jupiter JUP |
$ 1.0405883 | $ 1.8440077 | -43.57% | |||||||
| 53 |
Uniswap UNI |
$ 8.0034476 | $ 44.981125 | -82.21% | |||||||
| 54 |
Arkham ARKM |
$ 2.1338122 | $ 4.0014788 | -46.67% | |||||||
| 55 |
Ontology ONT |
$ 0.40246562 | $ 10.157490 | -96.04% | |||||||
| 56 |
Gala GALA |
$ 0.04741056 | $ 0.83888976 | -94.35% | |||||||
| 57 |
Thetafuel TFUEL |
$ 0.11697784 | $ 0.67592913 | -82.69% | |||||||
| 58 |
Celestia TIA |
$ 10.676374 | $ 20.298261 | -47.40% | |||||||
| 59 |
Core CORE |
$ 2.3480187 | $ 4.2572183 | -44.85% | |||||||
| 60 |
Highstreet HIGH |
$ 3.3975125 | $ 43.742052 | -92.23% | |||||||
| 61 |
The Graph GRT |
$ 0.26659517 | $ 8.7233254 | -96.94% | |||||||
| 62 |
Slerf SLERF |
$ 0.44272599 | $ 1.5869867 | -72.10% | |||||||
| 63 |
Yield Guild Games YGG |
$ 0.92104764 | $ 11.459304 | -91.96% | |||||||
| 64 |
Merlin Chain MERL |
$ 0.85059383 | $ 1.1347411 | -25.04% | |||||||
| 65 |
Farmland Protocol FAR |
$ 0.10988058 | $ 0.83969999 | -86.91% | |||||||
| 66 |
Neo NEO |
$ 17.686672 | $ 189.90673 | -90.69% | |||||||
| 67 |
Ravencoin RVN |
$ 0.03276863 | $ 0.29106983 | -88.74% | |||||||
| 68 |
Maker MKR |
$ 2,860.382 | $ 6,332.480 | -54.83% | |||||||
| 69 |
Injective Protocol INJ |
$ 26.331805 | $ 52.792371 | -50.12% | |||||||
| 70 |
Arweave AR |
$ 31.317287 | $ 90.816292 | -65.52% | |||||||
| 71 |
Sandbox SAND |
$ 0.45687454 | $ 8.4441330 | -94.59% | |||||||
| 72 |
Jito JTO |
$ 3.2033739 | $ 5.3134578 | -39.71% | |||||||
| 73 |
Thetatoken THETA |
$ 2.4067940 | $ 16.026238 | -84.98% | |||||||
| 74 |
Stacks STX |
$ 2.6864276 | $ 3.8402484 | -30.05% | |||||||
| 75 |
Stellarlumens XLM |
$ 0.11349082 | $ 0.89400714 | -87.31% | |||||||
| 76 |
The Open Network TONCOIN |
$ 5.3428717 | $ 7.6645317 | -30.29% | |||||||
| 77 |
Pyth Network PYTH |
$ 0.60731516 | $ 1.1517898 | -47.27% | |||||||
| 78 |
Kaspa KAS |
$ 0.11817361 | $ 0.18579093 | -36.39% | |||||||
| 79 |
Chiliz CHZ |
$ 0.11678120 | $ 0.89262612 | -86.92% | |||||||
| 80 |
Automata ATA |
$ 0.20008289 | $ 1.7418725 | -88.51% | |||||||
| 81 |
Tokamak Network TON |
$ 5.2522040 | $ 28.065218 | -81.29% | |||||||
| 82 |
Flow (Dapper labs) FLOW |
$ 0.91936452 | $ 45.477874 | -97.98% | |||||||
| 83 |
Aave AAVE |
$ 90.047669 | $ 666.61183 | -86.49% | |||||||
| 84 |
Velo VELO |
$ 0.02107074 | $ 1.9875402 | -98.94% | |||||||
| 85 |
Nervosnetwork CKB |
$ 0.01750620 | $ 0.04429049 | -60.47% | |||||||
| 86 |
SSV Network SSV |
$ 45.591164 | $ 65.962485 | -30.88% | |||||||
| 87 |
Omni Network OMNI |
$ 21.217614 | $ 29.893922 | -29.02% | |||||||
| 88 |
Pixels PIXEL |
$ 0.45213208 | $ 1.0246865 | -55.88% | |||||||
| 89 |
Masa MASA |
$ 0.19402044 | $ 0.36981432 | -47.54% | |||||||
| 90 |
Polymesh POLYX |
$ 0.40961518 | $ 0.75696753 | -45.89% | |||||||
| 91 |
Pendle PENDLE |
$ 6.0048056 | $ 7.5239821 | -20.19% | |||||||
| 92 |
BitTensor TAO |
$ 458.17144 | $ 784.53852 | -41.60% | |||||||
| 93 |
Conflux Network CFX |
$ 0.25708375 | $ 1.7033008 | -84.91% | |||||||
| 94 |
Decentraland MANA |
$ 0.45989808 | $ 5.8977087 | -92.20% | |||||||
| 95 |
Axie Infinity AXS |
$ 7.3322107 | $ 165.37642 | -95.57% | |||||||
| 96 |
Metal MTL |
$ 1.6457721 | $ 13.552107 | -87.86% | |||||||
| 97 |
Manta Network MANTA |
$ 1.8174406 | $ 4.0724257 | -55.37% | |||||||
| 98 |
Heroes of Mavia MAVIA |
$ 4.1383065 | $ 9.5561978 | -56.70% | |||||||
| 99 |
Ankrnetwork ANKR |
$ 0.05180847 | $ 0.22386798 | -76.86% | |||||||
| 100 |
Nest protocol NEST |
$ 0.00310524 | $ 0.23983305 | -98.71% | |||||||
