Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,219	-0.83%	$ 63,905	$ 62,520	$ 6.13B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,231.61	+3.25%	$ 3,278.13	$ 3,073.25	$ 4.71B	122.37M	$ 395.46B
3	Solana	SOL	$ 141.11	+1.41%	$ 142.88	$ 133.82	$ 1.61B	424.35M	$ 59.88B
4	NEAR Protocol	NEAR	$ 7.58	+9.49%	$ 7.63	$ 6.75	$ 615.82M	341.32M	$ 2.58B
5	Pepe	PEPE	$ 0.000007	-4.06%	$ 0.000007	$ 0.000007	$ 607.98M	420.69T	$ 2.97B
6	Golem	GLM	$ 0.491587	+28.77%	$ 0.595429	$ 0.381691	$ 572.00M
7	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997010	$ 557.85M	7.00B	$ 7.00B
8	Dogecoin	DOGE	$ 0.147692	-0.15%	$ 0.149518	$ 0.143188	$ 547.96M	129.40B	$ 19.11B
9	Ripple	XRP	$ 0.518726	-1.35%	$ 0.526261	$ 0.509562	$ 506.26M	55.12B	$ 28.59B
10	SHIBA INU	SHIB	$ 0.000025	-2.16%	$ 0.000025	$ 0.000024	$ 321.68M	497.73T	$ 12.27B

11	Binancecoin	BNB	$ 595.19	-0.41%	$ 599.25	$ 585.69	$ 307.82M	154.53M	$ 91.97B
12	Tether	USDT	$ 0.999339	-0.03%	$ 1.00	$ 0.998027	$ 303.42M	42.99B	$ 42.96B
13	Litecoin	LTC	$ 83.65	-4.93%	$ 88.40	$ 83.37	$ 279.59M	67.40M	$ 5.63B
14	Ethena	ENA	$ 0.817750	-0.77%	$ 0.846305	$ 0.778452	$ 274.38M
15	Bonk	BONK	$ 0.000026	+1.26%	$ 0.000027	$ 0.000023	$ 273.56M	41.50T	$ 1.07B
16	Dai	DAI	$ 0.998902	-0.02%	$ 1.00	$ 0.994104	$ 270.58M
17	Avalanche	AVAX	$ 34.34	-0.21%	$ 35.08	$ 33.25	$ 258.21M	128.01M	$ 4.39B
18	Dogwifhat	WIF	$ 2.75	-3.23%	$ 2.86	$ 2.62	$ 256.85M
19	Arbitrum	ARB	$ 1.10	+3.08%	$ 1.13	$ 1.02	$ 219.01M	1.27B	$ 1.39B
20	Cardano	ADA	$ 0.464475	+0.37%	$ 0.469442	$ 0.448133	$ 207.03M	31.94B	$ 14.83B

21	Chainlink	LINK	$ 14.20	-1.97%	$ 14.53	$ 13.88	$ 203.06M	417.50M	$ 5.92B
22	Powerledger	POWR	$ 0.314017	+7.05%	$ 0.350663	$ 0.291554	$ 189.78M	345.46M	$ 108.48M
23	Worldcoin	WLD	$ 4.81	+2.19%	$ 4.94	$ 4.41	$ 187.70M
24	Tron	TRX	$ 0.120099	+0.01%	$ 0.120685	$ 0.118489	$ 178.08M	71.65B	$ 8.60B
25	Optimism	OP	$ 2.57	+10.21%	$ 2.66	$ 2.26	$ 177.61M	214.80M	$ 551.95M
26	Contentos	COS	$ 0.019907	-36.52%	$ 0.031569	$ 0.019345	$ 168.32M
27	BOOK OF MEME	BOME	$ 0.010054	-2.43%	$ 0.010422	$ 0.009310	$ 167.51M
28	Polygon	MATIC	$ 0.729406	+3.80%	$ 0.735002	$ 0.682946	$ 158.70M	6.00B	$ 4.38B
29	Sui	SUI	$ 1.21	+2.94%	$ 1.23	$ 1.13	$ 151.29M
30	Filecoin	FIL	$ 5.92	-1.67%	$ 6.04	$ 5.68	$ 150.15M	118.75M	$ 702.83M
31	Ethereumclassic	ETC	$ 27.36	+1.03%	$ 28.21	$ 26.34	$ 143.60M	127.32M	$ 3.48B
32	Hedera Hashgraph	HBAR	$ 0.106990	-3.61%	$ 0.111913	$ 0.104437	$ 137.10M	7.13B	$ 763.88M
33	Loomnetwork	LOOM	$ 0.089095	+0.20%	$ 0.102339	$ 0.086901	$ 137.08M	606.37M	$ 54.02M
34	Fetchai	FET	$ 2.17	+0.44%	$ 2.19	$ 2.07	$ 130.01M	81.54M	$ 176.69M
35	Mxc	MXC	$ 0.012798	-0.69%	$ 0.013031	$ 0.012754	$ 128.89M
36	Bitcoincash	BCH	$ 473.37	-1.82%	$ 484.79	$ 466.01	$ 121.51M	19.69M	$ 9.32B
37	Polkadot	DOT	$ 6.78	+0.31%	$ 6.86	$ 6.54	$ 120.85M	947.85M	$ 6.42B
38	Sei	SEI	$ 0.578415	-1.09%	$ 0.593516	$ 0.550407	$ 119.92M
39	Floki Inu	FLOKI	$ 0.000174	-4.94%	$ 0.000184	$ 0.000167	$ 117.07M
40	Thorchain	RUNE	$ 5.10	-4.18%	$ 5.34	$ 4.93	$ 110.31M	265.17M	$ 1.35B
41	Civic	CVC	$ 0.170742	-10.31%	$ 0.191554	$ 0.167587	$ 108.14M	1.00B	$ 170.74M
42	Eos	EOS	$ 0.817278	-1.72%	$ 0.838177	$ 0.801278	$ 104.79M	1.18B	$ 971.50M
43	Fantom	FTM	$ 0.727730	+1.13%	$ 0.733852	$ 0.674292	$ 104.41M	2.54B	$ 1.84B
44	Highstreet	HIGH	$ 4.05	+3.61%	$ 4.19	$ 3.59	$ 102.95M
45	Everipedia	IQ	$ 0.010494	+16.56%	$ 0.011426	$ 0.008989	$ 102.56M
46	StarkNet	STRK	$ 1.22	+5.15%	$ 1.26	$ 1.11	$ 100.83M
47	Aptos	APT	$ 9.00	+1.81%	$ 9.10	$ 8.49	$ 98.06M	159.80M	$ 1.43B
48	Internet Computer	ICP	$ 13.18	+0.97%	$ 13.58	$ 12.63	$ 97.68M	136.89M	$ 1.80B
49	Ordinals	ORDI	$ 42.40	-0.21%	$ 43.38	$ 40.60	$ 90.56M	21.00M	$ 890.44M
50	Rendertoken	RNDR	$ 8.11	-0.31%	$ 8.22	$ 7.75	$ 84.71M
51	The Graph	GRT	$ 0.267863	+3.48%	$ 0.270821	$ 0.249878	$ 84.61M	1.22B	$ 328.13M
52	Blur	BLUR	$ 0.403746	+5.54%	$ 0.427145	$ 0.368559	$ 82.48M	360.00M	$ 145.34M
53	Cosmos	ATOM	$ 8.39	+1.14%	$ 8.47	$ 8.05	$ 81.82M	190.68M	$ 1.60B
54	Arweave	AR	$ 33.59	+8.61%	$ 34.56	$ 29.57	$ 78.24M	43.82M	$ 1.47B
55	Arkham	ARKM	$ 2.12	+1.92%	$ 2.17	$ 1.94	$ 77.68M
56	Algorand	ALGO	$ 0.198720	+0.49%	$ 0.202173	$ 0.190452	$ 76.42M	3.25B	$ 645.99M
57	Wormhole	W	$ 0.607971	+3.77%	$ 0.618776	$ 0.554205	$ 75.60M
58	Aelf	ELF	$ 0.630256	+4.00%	$ 0.667394	$ 0.605946	$ 74.67M	250.00M	$ 157.56M
59	Polymesh	POLYX	$ 0.401950	+0.47%	$ 0.422979	$ 0.381803	$ 74.59M
60	Cartesi	CTSI	$ 0.210791	+7.41%	$ 0.250732	$ 0.188754	$ 71.59M	380.50M	$ 80.20M
61	Apecoin	APE	$ 1.26	-8.93%	$ 1.39	$ 1.22	$ 70.34M	361.25M	$ 455.86M
62	Uniswap	UNI	$ 7.93	+2.95%	$ 8.06	$ 7.47	$ 67.18M	523.25M	$ 4.14B
63	Gala	GALA	$ 0.045481	-1.18%	$ 0.046493	$ 0.043866	$ 66.60M	7.54B	$ 343.15M
64	Neo	NEO	$ 17.74	-3.08%	$ 18.36	$ 17.31	$ 65.41M	70.53M	$ 1.25B
65	Maker	MKR	$ 2,966.87	+3.39%	$ 3,011.00	$ 2,818.33	$ 65.30M	1.00M	$ 2.98B
66	Celestia	TIA	$ 10.27	-2.41%	$ 10.59	$ 9.93	$ 64.90M	148.49M	$ 1.52B
67	Singularitynet	AGIX	$ 0.883090	+0.46%	$ 0.897917	$ 0.846775	$ 64.21M	867.15M	$ 765.77M
68	Jupiter	JUP	$ 1.01	+2.12%	$ 1.03	$ 0.936549	$ 62.44M	1.35B	$ 1.36B
69	Threshold Network Token	T	$ 0.036074	+5.46%	$ 0.037819	$ 0.032963	$ 62.41M
70	Grok	GROK	$ 0.014201	+32.43%	$ 0.014741	$ 0.010369	$ 59.62M
71	LeverFi	LEVER	$ 0.004224	+9.69%	$ 0.004433	$ 0.003338	$ 59.26M
72	Wrappedbitcoin	WBTC	$ 63,250	-0.83%	$ 63,939	$ 62,601	$ 57.96M
73	Jito	JTO	$ 3.15	-0.20%	$ 3.21	$ 2.95	$ 54.82M
74	Core	CORE	$ 2.26	-0.55%	$ 2.31	$ 2.15	$ 54.77M
75	Merlin Chain	MERL	$ 0.707874	-1.18%	$ 0.736273	$ 0.635408	$ 53.92M
76	Sandbox	SAND	$ 0.455211	+0.03%	$ 0.462173	$ 0.439493	$ 50.59M	658.22M	$ 299.63M
77	Tokamak Network	TON	$ 4.53	-12.94%	$ 5.30	$ 4.44	$ 50.54M
78	Slerf	SLERF	$ 0.386257	+0.11%	$ 0.394350	$ 0.363501	$ 48.96M
79	Pendle	PENDLE	$ 5.42	+0.86%	$ 5.66	$ 5.29	$ 48.62M
80	Aave	AAVE	$ 91.76	+2.48%	$ 92.82	$ 86.57	$ 48.49M	10.58M	$ 970.87M
81	Kaspa	KAS	$ 0.109234	-7.96%	$ 0.119137	$ 0.108488	$ 47.92M
82	Nest protocol	NEST	$ 0.002823	-1.68%	$ 0.003105	$ 0.002734	$ 46.75M
83	Injective Protocol	INJ	$ 25.96	+1.67%	$ 26.28	$ 24.78	$ 46.56M	13.50M	$ 350.71M
84	Stellarlumens	XLM	$ 0.114270	+0.20%	$ 0.114859	$ 0.111402	$ 46.30M	28.91B	$ 3.30B
85	Ong	ONG	$ 0.588889	-7.70%	$ 0.639976	$ 0.575477	$ 45.31M
86	The Open Network	TONCOIN	$ 5.37	+0.98%	$ 5.45	$ 5.15	$ 45.00M
87	Pyth Network	PYTH	$ 0.576337	-0.56%	$ 0.590253	$ 0.556870	$ 44.14M
88	Velo	VELO	$ 0.022539	+17.43%	$ 0.022739	$ 0.017884	$ 42.96M
89	SSV Network	SSV	$ 48.43	+7.70%	$ 50.78	$ 43.35	$ 42.78M
90	Omni Network	OMNI	$ 20.30	-1.49%	$ 20.87	$ 19.13	$ 42.70M
91	Mxtoken	MX	$ 4.95	-0.88%	$ 5.01	$ 4.90	$ 42.23M
92	Ravencoin	RVN	$ 0.032081	-1.93%	$ 0.033065	$ 0.031287	$ 41.98M	8.81B	$ 282.78M
93	Parcl	PRCL	$ 0.468637	+10.83%	$ 0.478067	$ 0.407865	$ 41.66M
94	Thetafuel	TFUEL	$ 0.109229	-5.30%	$ 0.119324	$ 0.104203	$ 40.02M	3.83B	$ 419.25M
95	Stacks	STX	$ 2.53	-1.83%	$ 2.60	$ 2.49	$ 39.35M
96	Decentraland	MANA	$ 0.450584	-0.24%	$ 0.456826	$ 0.435378	$ 37.28M	1.05B	$ 473.17M
97	Flow (Dapper labs)	FLOW	$ 0.905530	+0.27%	$ 0.913651	$ 0.866580	$ 36.88M	1.03B	$ 938.31M
98	Thetatoken	THETA	$ 2.35	-0.97%	$ 2.39	$ 2.21	$ 35.83M	870.50M	$ 2.04B
99	Space ID	ID	$ 0.762487	+4.29%	$ 0.767992	$ 0.698523	$ 35.74M
100	Chiliz	CHZ	$ 0.113801	-2.43%	$ 0.117779	$ 0.111021	$ 35.41M	5.54B	$ 631.33M