BTC/USD
$ 67,112  0.27%
BTC/EUR
€ 61,717  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,861  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.99B
Altcoin volume
$ 16.01B
Crypto market cap
$ 2.18T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,112 +0.27% $ 67,285 $ 66,863
bitcoin
$ 3.99B 19.70M $ 1.32T
2

Ethereum

ETH

 $ 3,127.32 +0.11% $ 3,136.30 $ 3,113.36
ethereum
$ 2.50B 122.37M $ 382.70B
3

Solana

SOL

 $ 173.82 +0.78% $ 175.02 $ 172.05
solana
$ 1.26B 424.35M $ 73.75B
4

Pepe

PEPE

 $ 0.000009 -0.62% $ 0.000010 $ 0.000009
pepe
$ 516.92M 420.69T $ 3.98B
5

Dai

DAI

 $ 1.02 +0.08% $ 1.03 $ 1.02
dai
$ 445.09M
6

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.998509
usd-coin
$ 435.28M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.155267 +1.44% $ 0.155990 $ 0.152616
dogecoin
$ 411.78M 129.40B $ 20.09B
8

Dogwifhat

WIF

 $ 2.62 +2.71% $ 2.63 $ 2.54
dogwifhat
$ 375.02M
9

Bonk

BONK

 $ 0.000028 +6.04% $ 0.000028 $ 0.000026
bonk
$ 290.85M 41.50T $ 1.15B
10

Tether

USDT

 $ 0.999996 +0.01% $ 1.00 $ 0.999491
tether
$ 276.86M 42.99B $ 42.99B
11

Fantom

FTM

 $ 0.897750 +0.88% $ 0.921878 $ 0.879191
fantom
$ 273.09M 2.54B $ 2.28B
12

Chainlink

LINK

 $ 16.43 +0.55% $ 16.52 $ 16.32
chainlink
$ 253.61M 417.50M $ 6.85B
13

Ripple

XRP

 $ 0.522246 +0.22% $ 0.523247 $ 0.520307
ripple
$ 246.38M 55.28B $ 28.87B
14

Ondo

ONDO

 $ 0.945421 +1.26% $ 0.947652 $ 0.928660
ondo
$ 213.70M
15

Mxc

MXC

 $ 0.014586 +0.52% $ 0.014802 $ 0.014339
mxc
$ 202.82M
16

Tellor

TRB

 $ 119.65 +0.68% $ 120.88 $ 117.70
tellor
$ 182.22M 1.69M $ 203.01M
17

Avalanche

AVAX

 $ 37.38 +0.36% $ 37.78 $ 37.17
avalanche
$ 180.96M 128.01M $ 4.78B
18

Binancecoin

BNB

 $ 581.78 +0.18% $ 582.35 $ 579.79
binancecoin
$ 178.36M 154.53M $ 89.90B
19

NEAR Protocol

NEAR

 $ 7.92 +0.02% $ 7.99 $ 7.86
near-protocol
$ 177.56M 341.32M $ 2.70B
20

Ethena

ENA

 $ 0.741145 -1.63% $ 0.757801 $ 0.740573
ethena
$ 167.31M
21

Bitcoincash

BCH

 $ 495.05 +4.06% $ 496.10 $ 473.42
bitcoincash
$ 162.15M 19.70M $ 9.75B
22

SHIBA INU

SHIB

 $ 0.000025 +0.87% $ 0.000025 $ 0.000025
shiba-inu
$ 160.57M 497.73T $ 12.42B
23

BOOK OF MEME

BOME

 $ 0.011740 +1.00% $ 0.011863 $ 0.011549
book-of-meme
$ 135.00M
24

ConstitutionDAO

PEOPLE

 $ 0.044655 -2.52% $ 0.046016 $ 0.044489
constitutiondao
$ 132.95M
25

Notcoin

NOT

 $ 0.006351 -4.04% $ 0.006759 $ 0.006312
notcoin
$ 126.44M
26

Uniswap

UNI

 $ 7.92 +0.75% $ 7.94 $ 7.76
uniswap
$ 125.80M 523.25M $ 4.14B
27

Arbitrum

ARB

 $ 1.02 +0.15% $ 1.03 $ 1.01
arbitrum
$ 125.05M 1.27B $ 1.30B
28

Cardano

ADA

 $ 0.482225 -0.02% $ 0.483874 $ 0.479333
cardano
$ 124.54M 31.94B $ 15.40B
29

Floki Inu

FLOKI

 $ 0.000204 +0.33% $ 0.000207 $ 0.000202
floki-inu
$ 122.22M
30

Rendertoken

RNDR

 $ 10.44 +0.99% $ 10.49 $ 10.27
rendertoken
$ 116.95M
31

Ordinals

ORDI

 $ 41.36 +0.26% $ 41.97 $ 41.06
ordinals
$ 114.78M 21.00M $ 868.55M
32

Litecoin

LTC

 $ 84.27 +0.42% $ 84.39 $ 83.81
litecoin
$ 113.66M 67.40M $ 5.67B
33

Tron

TRX

 $ 0.122502 -0.46% $ 0.123282 $ 0.122295
tron
$ 103.40M 71.65B $ 8.77B
34

Worldcoin

WLD

 $ 4.98 +0.03% $ 5.02 $ 4.95
worldcoin
$ 101.10M
35

Jito

JTO

 $ 4.46 -0.22% $ 4.52 $ 4.42
jito
$ 100.67M
36

Sui

SUI

 $ 1.08 -0.63% $ 1.09 $ 1.07
sui
$ 99.98M
37

Jupiter

JUP

 $ 1.24 +0.46% $ 1.26 $ 1.23
jupiter
$ 99.11M 1.35B $ 1.67B
38

Fetchai

FET

 $ 2.30 +0.85% $ 2.31 $ 2.27
fetchai
$ 98.39M 81.54M $ 187.25M
39

Ethereumclassic

ETC

 $ 28.68 +0.25% $ 28.87 $ 28.44
ethereumclassic
$ 96.45M 127.32M $ 3.65B
40

0x

ZRX

 $ 0.599863 +2.23% $ 0.608487 $ 0.582359
0x
$ 96.33M 845.34M $ 507.08M
41

Internet Computer

ICP

 $ 13.31 +0.41% $ 13.48 $ 13.19
internet-computer
$ 94.68M 136.89M $ 1.82B
42

Filecoin

FIL

 $ 5.82 +1.05% $ 5.87 $ 5.74
filecoin
$ 86.79M 118.75M $ 691.41M
43

Optimism

OP

 $ 2.57 +0.85% $ 2.61 $ 2.54
optimism
$ 82.96M 214.80M $ 553.04M
44

Polygon

MATIC

 $ 0.708605 -0.11% $ 0.712722 $ 0.706491
polygon
$ 81.01M 6.00B $ 4.25B
45

Polymesh

POLYX

 $ 0.454430 -0.35% $ 0.459189 $ 0.448504
polymesh
$ 78.45M
46

Thorchain

RUNE

 $ 6.75 -1.26% $ 6.84 $ 6.75
thorchain
$ 78.08M 265.17M $ 1.79B
47

Reserverights

RSR

 $ 0.008864 +4.03% $ 0.009561 $ 0.008473
reserverights
$ 77.56M 9.34B $ 82.86M
48

Polkadot

DOT

 $ 7.15 -0.18% $ 7.19 $ 7.13
polkadot
$ 75.76M 947.85M $ 6.78B
49

Pyth Network

PYTH

 $ 0.436638 -0.67% $ 0.447354 $ 0.435826
pyth-network
$ 64.12M
50

Aptos

APT

 $ 8.60 +0.17% $ 8.69 $ 8.54
aptos
$ 63.12M 159.80M $ 1.37B
51

BounceBit

BB

 $ 0.346882 -1.41% $ 0.360949 $ 0.346496
bouncebit
$ 61.32M
52

Angola

AGLA

 $ 0.011235 -4.10% $ 0.012001 $ 0.011195
angola
$ 56.30M
53

Cosmos

ATOM

 $ 8.60 -0.45% $ 8.64 $ 8.57
cosmos
$ 56.06M 190.68M $ 1.63B
54

Gala

GALA

 $ 0.046107 +0.78% $ 0.046746 $ 0.045525
gala
$ 56.06M 7.54B $ 347.87M
55

Frontier

FRONT

 $ 1.18 -2.10% $ 1.20 $ 1.17
frontier
$ 54.74M
56

Sei

SEI

 $ 0.547594 -0.27% $ 0.550981 $ 0.545976
sei
$ 54.35M
57

StarkNet

STRK

 $ 1.15 -0.83% $ 1.16 $ 1.14
starknet
$ 52.81M
58

Hedera Hashgraph

HBAR

 $ 0.115373 +0.43% $ 0.115641 $ 0.114417
hederahashgraph
$ 52.23M 7.13B $ 823.74M
59

Tokamak Network

TON

 $ 6.34 -0.09% $ 6.39 $ 6.34
tokamak-network
$ 49.73M
60

Eos

EOS

 $ 0.815522 -0.01% $ 0.818816 $ 0.810888
eos
$ 49.71M 1.19B $ 971.28M
61

Celestia

TIA

 $ 9.46 -0.52% $ 9.59 $ 9.45
celestia
$ 48.43M 148.49M $ 1.40B
62

The Graph

GRT

 $ 0.312609 -0.17% $ 0.315085 $ 0.311705
the-graph
$ 47.49M 1.22B $ 382.94M
63

Bitcoingold

BTG

 $ 37.13 +1.19% $ 37.53 $ 35.80
bitcoingold
$ 45.29M 17.51M $ 650.36M
64

Singularitynet

AGIX

 $ 0.959885 -4.05% $ 1.00 $ 0.950643
singularitynet
$ 45.22M 867.15M $ 832.37M
65

Arkham

ARKM

 $ 2.40 +0.46% $ 2.44 $ 2.38
arkham
$ 44.97M
66

Wormhole

W

 $ 0.563853 +0.85% $ 0.570286 $ 0.554865
wormhole
$ 42.05M
67

Arweave

AR

 $ 46.99 +0.05% $ 47.39 $ 46.62
arweave
$ 41.93M 43.82M $ 2.05B
68

Core

CORE

 $ 1.86 +0.10% $ 1.87 $ 1.85
core
$ 41.73M
69

Merlin Chain

MERL

 $ 0.359035 -2.42% $ 0.368310 $ 0.351282
merlin-chain
$ 39.74M
70

Maker

MKR

 $ 2,833.79 +0.34% $ 2,854.82 $ 2,806.64
maker
$ 39.71M 1.00M $ 2.84B
71

Pendle

PENDLE

 $ 5.03 0.00% $ 5.07 $ 4.95
pendle
$ 37.54M
72

Everipedia

IQ

 $ 0.010510 -2.45% $ 0.010910 $ 0.010426
everipedia
$ 36.79M
73

Lido DAO Token

LDO

 $ 1.76 -0.86% $ 1.79 $ 1.76
lido-dao-token
$ 35.95M
74

Injective Protocol

INJ

 $ 25.02 +0.12% $ 25.20 $ 24.91
injective-protocol
$ 35.84M 13.50M $ 338.01M
75

Yield Guild Games

YGG

 $ 0.916703 +1.20% $ 0.931748 $ 0.901121
yield-guild-games
$ 32.99M
76

Jasmy

JASMY

 $ 0.020784 +0.14% $ 0.020923 $ 0.020394
jasmy
$ 32.55M 4.75B $ 98.82M
77

Stacks

STX

 $ 2.06 +0.33% $ 2.07 $ 2.04
stacks
$ 32.54M
78

The Open Network

TONCOIN

 $ 6.40 +0.10% $ 6.45 $ 6.38
the-open-network
$ 31.98M
79

Space ID

ID

 $ 0.768759 -0.31% $ 0.773932 $ 0.761934
space-id
$ 30.78M
80

Aave

AAVE

 $ 88.18 +0.01% $ 88.71 $ 87.69
aave
$ 30.06M 10.58M $ 933.00M
81

Uma

UMA

 $ 3.58 +0.26% $ 3.61 $ 3.56
uma
$ 28.78M 55.78M $ 199.71M
82

Slerf

SLERF

 $ 0.310859 +0.81% $ 0.313325 $ 0.304421
slerf
$ 28.15M
83

Bluzelle

BLZ

 $ 0.317459 -2.52% $ 0.325673 $ 0.317098
bluzelle
$ 27.06M
84

Zetachain

ZETA

 $ 1.69 +2.71% $ 1.70 $ 1.64
zetachain
$ 26.94M
85

Sandbox

SAND

 $ 0.448081 +0.12% $ 0.451490 $ 0.445501
sandbox
$ 26.75M 658.22M $ 294.93M
86

Algorand

ALGO

 $ 0.182091 -0.78% $ 0.183633 $ 0.182060
algorand
$ 26.65M 3.25B $ 591.94M
87

Forceprotocol

FOR

 $ 0.021340 +8.13% $ 0.021961 $ 0.019437
forceprotocol
$ 26.54M
88

Monero

XMR

 $ 135.33 -0.26% $ 135.80 $ 135.07
monero
$ 26.25M 16.92M $ 2.29B
89

Immutable X

IMX

 $ 2.35 -0.43% $ 2.38 $ 2.35
immutable-x
$ 26.10M
90

Mxtoken

MX

 $ 4.61 +0.15% $ 4.65 $ 4.60
mxtoken
$ 25.73M
91

Stellarlumens

XLM

 $ 0.108421 -0.29% $ 0.109053 $ 0.108108
stellarlumens
$ 25.19M 28.96B $ 3.13B
92

Livepeer

LPT

 $ 19.05 +0.25% $ 19.40 $ 18.96
livepeer
$ 24.96M
93

Rats

RATS

 $ 0.000141 +3.79% $ 0.000144 $ 0.000135
rats
$ 24.89M
94

memecoin

MEME

 $ 0.025965 +1.30% $ 0.026312 $ 0.025462
memecoin
$ 24.88M 6.35B $ 164.87M
95

Dymension

DYM

 $ 2.71 +0.41% $ 2.75 $ 2.69
dymension
$ 24.85M
96

Manta Network

MANTA

 $ 1.58 +0.33% $ 1.59 $ 1.57
manta-network
$ 24.55M
97

Parcl

PRCL

 $ 0.369262 +1.73% $ 0.372051 $ 0.361174
parcl
$ 24.23M
98

SSV Network

SSV

 $ 43.76 +2.04% $ 44.60 $ 42.67
ssv-network
$ 23.58M
99

CANTO

CANTO

 $ 0.152767 +1.57% $ 0.153145 $ 0.149959
canto
$ 22.93M
100

Nervosnetwork

CKB

 $ 0.016311 +0.64% $ 0.016507 $ 0.016039
nervosnetwork
$ 22.71M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept