Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 57,500	-1.34%	$ 58,506	$ 56,957	$ 20.41B	19.69M	$ 1.13T
2	Ethereum	ETH	$ 2,929.61	-1.33%	$ 2,977.79	$ 2,897.85	$ 8.97B	122.37M	$ 358.50B
3	Solana	SOL	$ 130.27	-3.13%	$ 134.76	$ 128.70	$ 3.16B	424.35M	$ 55.27B
4	Dogecoin	DOGE	$ 0.126367	-2.82%	$ 0.130481	$ 0.125095	$ 1.56B	129.40B	$ 16.35B
5	Ripple	XRP	$ 0.510622	-1.18%	$ 0.519424	$ 0.507703	$ 1.28B	55.35B	$ 28.26B
6	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998543	$ 1.25B	7.00B	$ 7.01B
7	Pepe	PEPE	$ 0.000007	-2.43%	$ 0.000007	$ 0.000007	$ 1.01B	420.69T	$ 2.86B
8	Binancecoin	BNB	$ 548.18	-2.30%	$ 562.76	$ 542.57	$ 653.93M	154.53M	$ 84.71B
9	Tether	USDT	$ 0.999372	+0.05%	$ 1.00	$ 0.997897	$ 609.88M	42.99B	$ 42.96B
10	SHIBA INU	SHIB	$ 0.000022	-2.55%	$ 0.000023	$ 0.000022	$ 576.21M	497.73T	$ 10.97B

11	Dai	DAI	$ 0.998691	+0.06%	$ 1.00	$ 0.996712	$ 508.73M
12	NEAR Protocol	NEAR	$ 5.99	-2.38%	$ 6.17	$ 5.87	$ 499.19M	341.32M	$ 2.04B
13	Avalanche	AVAX	$ 32.84	-1.36%	$ 33.55	$ 32.38	$ 499.17M	128.01M	$ 4.20B
14	Optimism	OP	$ 2.68	-3.89%	$ 2.79	$ 2.66	$ 410.79M	214.80M	$ 576.63M
15	Cardano	ADA	$ 0.445350	-0.92%	$ 0.450492	$ 0.438768	$ 366.59M	31.94B	$ 14.22B
16	Ethena	ENA	$ 0.776508	-2.67%	$ 0.807283	$ 0.765644	$ 362.35M
17	Litecoin	LTC	$ 79.65	-0.44%	$ 80.26	$ 78.73	$ 342.89M	67.40M	$ 5.36B
18	Polkadot	DOT	$ 6.86	-0.48%	$ 6.94	$ 6.70	$ 342.55M	947.85M	$ 6.49B
19	Dogwifhat	WIF	$ 2.54	-2.57%	$ 2.62	$ 2.52	$ 340.99M
20	Arbitrum	ARB	$ 1.01	-1.37%	$ 1.03	$ 1.00	$ 310.34M	1.27B	$ 1.29B

21	Chainlink	LINK	$ 13.15	-1.33%	$ 13.34	$ 12.92	$ 308.09M	417.50M	$ 5.49B
22	Bonk	BONK	$ 0.000022	-3.74%	$ 0.000023	$ 0.000022	$ 307.62M	41.50T	$ 915.71M
23	Bitcoincash	BCH	$ 416.20	-1.85%	$ 426.56	$ 410.64	$ 283.25M	19.69M	$ 8.19B
24	Polygon	MATIC	$ 0.685841	-0.73%	$ 0.691828	$ 0.673086	$ 275.32M	6.00B	$ 4.12B
25	Cosmos	ATOM	$ 8.70	-0.37%	$ 8.75	$ 8.58	$ 274.97M	190.68M	$ 1.65B
26	Tron	TRX	$ 0.120560	+0.19%	$ 0.120795	$ 0.119968	$ 269.73M	71.65B	$ 8.63B
27	Ethereumclassic	ETC	$ 25.08	-1.61%	$ 25.57	$ 24.81	$ 241.64M	127.32M	$ 3.19B
28	Filecoin	FIL	$ 5.61	-1.02%	$ 5.67	$ 5.51	$ 229.28M	118.75M	$ 665.85M
29	Mxc	MXC	$ 0.012122	-0.30%	$ 0.012395	$ 0.011396	$ 228.86M
30	Hedera Hashgraph	HBAR	$ 0.096650	-2.76%	$ 0.099981	$ 0.095192	$ 223.39M	7.13B	$ 690.06M
31	Wormhole	W	$ 0.648304	-5.57%	$ 0.686553	$ 0.641077	$ 213.76M
32	Sei	SEI	$ 0.513795	-3.68%	$ 0.539296	$ 0.500206	$ 211.02M
33	Fetchai	FET	$ 1.97	-1.92%	$ 2.02	$ 1.93	$ 206.30M	81.54M	$ 160.82M
34	Worldcoin	WLD	$ 4.50	-3.13%	$ 4.67	$ 4.45	$ 196.98M
35	Ordinals	ORDI	$ 33.85	-2.24%	$ 34.68	$ 33.28	$ 194.65M	21.00M	$ 710.92M
36	StarkNet	STRK	$ 1.26	-0.60%	$ 1.28	$ 1.23	$ 185.10M
37	Aptos	APT	$ 8.64	-3.16%	$ 8.93	$ 8.49	$ 182.11M	159.80M	$ 1.38B
38	Sui	SUI	$ 1.12	-2.62%	$ 1.15	$ 1.11	$ 174.56M
39	Internet Computer	ICP	$ 13.04	-0.96%	$ 13.25	$ 12.89	$ 174.54M	136.89M	$ 1.78B
40	BOOK OF MEME	BOME	$ 0.008906	-2.72%	$ 0.009214	$ 0.008777	$ 171.01M
41	Rendertoken	RNDR	$ 7.48	-2.30%	$ 7.67	$ 7.36	$ 168.94M
42	Floki Inu	FLOKI	$ 0.000153	-3.27%	$ 0.000159	$ 0.000152	$ 165.38M
43	Thorchain	RUNE	$ 4.75	-1.88%	$ 4.87	$ 4.69	$ 164.82M	265.17M	$ 1.26B
44	Eos	EOS	$ 0.776845	-0.34%	$ 0.780870	$ 0.759044	$ 153.16M	1.18B	$ 923.94M
45	Arweave	AR	$ 28.35	-0.94%	$ 28.70	$ 27.24	$ 145.17M	43.82M	$ 1.24B
46	Fantom	FTM	$ 0.670137	-0.29%	$ 0.675139	$ 0.656709	$ 136.56M	2.54B	$ 1.70B
47	Stacks	STX	$ 2.07	-3.46%	$ 2.15	$ 2.04	$ 130.62M
48	Jito	JTO	$ 3.23	+0.15%	$ 3.24	$ 3.13	$ 118.69M
49	Gala	GALA	$ 0.041313	-1.74%	$ 0.042225	$ 0.040533	$ 117.32M	7.54B	$ 311.70M
50	Uniswap	UNI	$ 6.97	-0.95%	$ 7.05	$ 6.85	$ 116.26M	523.25M	$ 3.64B
51	Celestia	TIA	$ 9.56	-1.38%	$ 9.72	$ 9.35	$ 106.24M	148.49M	$ 1.41B
52	Frontier	FRONT	$ 0.833068	+5.83%	$ 0.869300	$ 0.743144	$ 103.69M
53	Neo	NEO	$ 15.62	-3.56%	$ 16.31	$ 15.47	$ 99.92M	70.53M	$ 1.10B
54	Singularitynet	AGIX	$ 0.802754	-1.55%	$ 0.817908	$ 0.788187	$ 98.26M	867.15M	$ 696.11M
55	Jupiter	JUP	$ 0.929082	-2.53%	$ 0.958556	$ 0.918075	$ 94.54M	1.35B	$ 1.25B
56	Algorand	ALGO	$ 0.178595	-1.03%	$ 0.181253	$ 0.174936	$ 94.54M	3.25B	$ 580.57M
57	Injective Protocol	INJ	$ 23.05	-2.54%	$ 23.69	$ 22.88	$ 92.67M	13.50M	$ 311.35M
58	Nervosnetwork	CKB	$ 0.015677	-3.11%	$ 0.016216	$ 0.015636	$ 91.47M
59	Arkham	ARKM	$ 1.89	-3.10%	$ 1.95	$ 1.86	$ 89.78M
60	The Graph	GRT	$ 0.238066	-1.93%	$ 0.243072	$ 0.233860	$ 87.59M	1.22B	$ 291.63M
61	Wrappedbitcoin	WBTC	$ 57,589	-1.10%	$ 58,450	$ 56,898	$ 87.37M
62	Contentos	COS	$ 0.012444	-2.52%	$ 0.012937	$ 0.012187	$ 78.80M
63	The Open Network	TONCOIN	$ 4.75	-2.55%	$ 4.89	$ 4.69	$ 77.23M
64	Stellarlumens	XLM	$ 0.109106	-1.73%	$ 0.111338	$ 0.108426	$ 76.37M	28.90B	$ 3.15B
65	Core	CORE	$ 1.90	-1.47%	$ 1.95	$ 1.84	$ 72.86M
66	Zetachain	ZETA	$ 1.32	-2.98%	$ 1.37	$ 1.30	$ 72.18M
67	Pyth Network	PYTH	$ 0.503302	-2.96%	$ 0.519741	$ 0.497301	$ 71.93M
68	Sandbox	SAND	$ 0.420729	-0.69%	$ 0.425177	$ 0.412182	$ 70.71M	658.22M	$ 276.93M
69	Chiliz	CHZ	$ 0.114648	-1.51%	$ 0.117132	$ 0.112182	$ 70.22M	5.54B	$ 636.03M
70	Farmland Protocol	FAR	$ 0.097355	-1.16%	$ 0.101631	$ 0.096172	$ 70.16M
71	Metal	MTL	$ 1.59	-1.27%	$ 1.63	$ 1.55	$ 69.44M	66.58M	$ 105.66M
72	Aave	AAVE	$ 83.28	-0.12%	$ 83.69	$ 80.82	$ 68.05M	10.58M	$ 881.19M
73	Pendle	PENDLE	$ 4.25	-1.00%	$ 4.31	$ 4.14	$ 66.79M
74	Manta Network	MANTA	$ 1.61	-1.70%	$ 1.65	$ 1.59	$ 66.73M
75	Lido DAO Token	LDO	$ 1.92	-0.83%	$ 1.95	$ 1.88	$ 66.59M
76	Maker	MKR	$ 2,684.81	-1.18%	$ 2,723.83	$ 2,648.67	$ 66.10M	1.00M	$ 2.69B
77	Golem	GLM	$ 0.450775	-2.61%	$ 0.467224	$ 0.432380	$ 64.29M
78	Tokamak Network	TON	$ 4.67	-2.31%	$ 4.78	$ 4.60	$ 63.04M
79	Flow (Dapper labs)	FLOW	$ 0.844911	-0.79%	$ 0.854959	$ 0.824995	$ 61.82M	1.03B	$ 875.49M
80	Ravencoin	RVN	$ 0.028068	-1.64%	$ 0.028696	$ 0.027452	$ 60.96M	8.81B	$ 247.41M
81	Steem	STEEM	$ 0.292937	-3.79%	$ 0.315615	$ 0.282060	$ 59.75M	252.01M	$ 73.82M
82	Thetatoken	THETA	$ 2.00	-1.77%	$ 2.04	$ 1.97	$ 57.06M	870.50M	$ 1.73B
83	Blur	BLUR	$ 0.381279	-2.59%	$ 0.392218	$ 0.374703	$ 56.82M	360.00M	$ 137.26M
84	Mxtoken	MX	$ 4.65	+0.29%	$ 4.65	$ 4.60	$ 56.77M
85	Ontology	ONT	$ 0.339955	-4.00%	$ 0.358111	$ 0.335356	$ 55.32M	494.85M	$ 168.22M
86	Slerf	SLERF	$ 0.335123	-5.35%	$ 0.354048	$ 0.327107	$ 53.52M
87	Decentraland	MANA	$ 0.420939	-0.46%	$ 0.423864	$ 0.409848	$ 53.24M	1.05B	$ 442.04M
88	Apecoin	APE	$ 1.16	-0.86%	$ 1.18	$ 1.14	$ 52.18M	361.25M	$ 419.80M
89	Ong	ONG	$ 0.526665	-4.63%	$ 0.555651	$ 0.519462	$ 51.56M
90	1inch	1INCH	$ 0.362577	-1.21%	$ 0.367009	$ 0.351522	$ 51.33M	150.91M	$ 54.71M
91	SSV Network	SSV	$ 40.82	-3.54%	$ 42.43	$ 40.20	$ 51.19M
92	memecoin	MEME	$ 0.023956	-1.71%	$ 0.024493	$ 0.023482	$ 50.88M	6.35B	$ 152.11M
93	Yield Guild Games	YGG	$ 0.739265	-2.15%	$ 0.756709	$ 0.722525	$ 49.88M
94	dYdX	DYDX	$ 2.04	-0.42%	$ 2.06	$ 2.00	$ 49.77M	57.07M	$ 116.62M
95	Omni Network	OMNI	$ 17.62	-1.33%	$ 17.91	$ 17.15	$ 48.98M
96	Immutable X	IMX	$ 1.99	-1.52%	$ 2.03	$ 1.96	$ 48.95M
97	Waves	WAVES	$ 2.26	+0.09%	$ 2.27	$ 2.20	$ 47.10M	100.00M	$ 226.23M
98	BitTensor	TAO	$ 378.11	-0.67%	$ 381.43	$ 365.77	$ 46.96M
99	Merlin Chain	MERL	$ 0.511598	-3.83%	$ 0.537001	$ 0.503520	$ 46.53M
100	Conflux Network	CFX	$ 0.214552	-0.84%	$ 0.217443	$ 0.209322	$ 46.41M