Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,926	-1.29%	$ 63,905	$ 62,520	$ 7.95B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,114.33	-0.49%	$ 3,137.69	$ 3,073.25	$ 4.05B	122.37M	$ 381.11B
3	Solana	SOL	$ 136.01	-2.25%	$ 140.06	$ 133.82	$ 1.59B	424.35M	$ 57.71B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997010	$ 857.00M	7.00B	$ 7.01B
5	Ripple	XRP	$ 0.514069	-2.24%	$ 0.526261	$ 0.509562	$ 622.06M	55.12B	$ 28.34B
6	Pepe	PEPE	$ 0.000007	-5.65%	$ 0.000007	$ 0.000007	$ 601.19M	420.69T	$ 2.92B
7	Tether	USDT	$ 0.999534	-0.01%	$ 1.00	$ 0.998027	$ 548.83M	42.99B	$ 42.97B
8	Dogecoin	DOGE	$ 0.144893	-2.04%	$ 0.148903	$ 0.143229	$ 547.85M	129.40B	$ 18.74B
9	NEAR Protocol	NEAR	$ 6.93	+0.06%	$ 7.27	$ 6.75	$ 502.46M	341.32M	$ 2.36B
10	Litecoin	LTC	$ 85.95	-2.32%	$ 88.40	$ 85.49	$ 393.24M	67.40M	$ 5.79B

11	Dai	DAI	$ 0.999619	+0.06%	$ 1.00	$ 0.994104	$ 363.64M
12	SHIBA INU	SHIB	$ 0.000025	-2.66%	$ 0.000025	$ 0.000024	$ 357.98M	497.73T	$ 12.21B
13	Binancecoin	BNB	$ 593.67	-0.66%	$ 599.25	$ 585.87	$ 348.57M	154.53M	$ 91.74B
14	Golem	GLM	$ 0.556459	+45.76%	$ 0.574788	$ 0.381691	$ 291.85M
15	Bonk	BONK	$ 0.000024	-7.07%	$ 0.000026	$ 0.000023	$ 281.75M	41.50T	$ 984.10M
16	Ethena	ENA	$ 0.818716	-0.66%	$ 0.838565	$ 0.778452	$ 281.33M
17	Dogwifhat	WIF	$ 2.68	-5.92%	$ 2.86	$ 2.62	$ 277.91M
18	Mxc	MXC	$ 0.012799	-0.69%	$ 0.013031	$ 0.012754	$ 261.07M
19	Avalanche	AVAX	$ 34.09	-0.93%	$ 34.61	$ 33.25	$ 251.92M	128.01M	$ 4.36B
20	Tron	TRX	$ 0.120314	+0.18%	$ 0.120653	$ 0.118489	$ 230.54M	71.65B	$ 8.62B

21	Civic	CVC	$ 0.169770	-10.82%	$ 0.191554	$ 0.168136	$ 222.19M	1.00B	$ 169.76M
22	Contentos	COS	$ 0.022301	-28.88%	$ 0.031569	$ 0.022026	$ 213.93M
23	Cardano	ADA	$ 0.454341	-1.82%	$ 0.465678	$ 0.448133	$ 208.31M	31.94B	$ 14.51B
24	Chainlink	LINK	$ 14.09	-2.77%	$ 14.53	$ 14.02	$ 198.53M	417.50M	$ 5.88B
25	Worldcoin	WLD	$ 4.75	+0.92%	$ 4.78	$ 4.41	$ 180.37M
26	Arbitrum	ARB	$ 1.05	-1.50%	$ 1.07	$ 1.02	$ 159.18M	1.27B	$ 1.33B
27	Ethereumclassic	ETC	$ 26.64	-1.63%	$ 27.52	$ 26.49	$ 154.22M	127.32M	$ 3.39B
28	BOOK OF MEME	BOME	$ 0.009505	-7.76%	$ 0.010422	$ 0.009377	$ 153.23M
29	Hedera Hashgraph	HBAR	$ 0.107281	-3.35%	$ 0.111913	$ 0.105647	$ 151.79M	7.13B	$ 765.96M
30	Filecoin	FIL	$ 5.80	-3.72%	$ 6.04	$ 5.76	$ 145.77M	118.75M	$ 688.23M
31	Polygon	MATIC	$ 0.695598	-1.01%	$ 0.705558	$ 0.682946	$ 141.15M	6.00B	$ 4.17B
32	Floki Inu	FLOKI	$ 0.000172	-6.09%	$ 0.000184	$ 0.000170	$ 139.92M
33	Polkadot	DOT	$ 6.66	-1.47%	$ 6.78	$ 6.54	$ 139.53M	947.85M	$ 6.31B
34	Fetchai	FET	$ 2.11	-2.20%	$ 2.17	$ 2.07	$ 138.43M	81.54M	$ 172.04M
35	Bitcoincash	BCH	$ 472.11	-2.09%	$ 484.79	$ 467.00	$ 131.45M	19.69M	$ 9.29B
36	Sui	SUI	$ 1.18	+0.63%	$ 1.18	$ 1.13	$ 130.93M
37	Sei	SEI	$ 0.560216	-4.20%	$ 0.586824	$ 0.550407	$ 129.83M
38	Eos	EOS	$ 0.823203	-1.01%	$ 0.838177	$ 0.801278	$ 121.69M	1.18B	$ 978.54M
39	Thorchain	RUNE	$ 4.99	-6.24%	$ 5.34	$ 4.97	$ 120.12M	265.17M	$ 1.32B
40	Neo	NEO	$ 17.57	-3.99%	$ 18.36	$ 17.31	$ 110.18M	70.53M	$ 1.23B
41	Fantom	FTM	$ 0.694834	-3.44%	$ 0.725216	$ 0.690966	$ 106.06M	2.54B	$ 1.76B
42	Powerledger	POWR	$ 0.335364	+14.32%	$ 0.344251	$ 0.291554	$ 104.90M	345.46M	$ 115.85M
43	Aptos	APT	$ 8.86	+0.17%	$ 8.94	$ 8.49	$ 103.65M	159.80M	$ 1.41B
44	Optimism	OP	$ 2.30	-1.32%	$ 2.35	$ 2.26	$ 103.55M	214.80M	$ 494.24M
45	Internet Computer	ICP	$ 12.91	-1.10%	$ 13.17	$ 12.63	$ 98.60M	136.89M	$ 1.76B
46	Loomnetwork	LOOM	$ 0.098980	+11.32%	$ 0.102339	$ 0.086901	$ 93.54M	606.37M	$ 60.01M
47	Ordinals	ORDI	$ 41.39	-2.58%	$ 42.84	$ 40.60	$ 92.21M	21.00M	$ 869.26M
48	Rendertoken	RNDR	$ 7.88	-3.07%	$ 8.19	$ 7.87	$ 91.94M
49	Apecoin	APE	$ 1.25	-9.43%	$ 1.39	$ 1.24	$ 88.78M	361.25M	$ 453.34M
50	Cosmos	ATOM	$ 8.18	-1.41%	$ 8.33	$ 8.05	$ 81.77M	190.68M	$ 1.55B
51	Algorand	ALGO	$ 0.194518	-1.63%	$ 0.202173	$ 0.190452	$ 81.73M	3.25B	$ 632.33M
52	Highstreet	HIGH	$ 3.79	-3.14%	$ 3.97	$ 3.59	$ 80.94M
53	StarkNet	STRK	$ 1.15	-1.46%	$ 1.17	$ 1.11	$ 78.77M
54	Arweave	AR	$ 31.31	+1.26%	$ 32.15	$ 29.57	$ 73.62M	43.82M	$ 1.37B
55	The Graph	GRT	$ 0.266391	+2.91%	$ 0.268597	$ 0.249878	$ 71.74M	1.22B	$ 326.32M
56	Wormhole	W	$ 0.572223	-2.33%	$ 0.589826	$ 0.554205	$ 71.38M
57	Uniswap	UNI	$ 7.67	-0.33%	$ 7.77	$ 7.47	$ 71.19M	523.25M	$ 4.01B
58	Aelf	ELF	$ 0.651978	+7.59%	$ 0.667394	$ 0.605946	$ 71.10M	250.00M	$ 162.99M
59	Arkham	ARKM	$ 2.01	-3.09%	$ 2.09	$ 1.94	$ 70.93M
60	Singularitynet	AGIX	$ 0.867962	-1.26%	$ 0.890315	$ 0.846775	$ 69.80M	867.15M	$ 752.65M
61	Maker	MKR	$ 2,898.20	+0.99%	$ 2,902.63	$ 2,818.33	$ 66.85M	1.00M	$ 2.91B
62	Farmland Protocol	FAR	$ 0.120629	+2.70%	$ 0.128014	$ 0.115475	$ 66.75M
63	Celestia	TIA	$ 10.02	-4.80%	$ 10.59	$ 9.96	$ 65.51M	148.49M	$ 1.48B
64	Gala	GALA	$ 0.045218	-1.75%	$ 0.046363	$ 0.043866	$ 63.76M	7.54B	$ 341.17M
65	Nervosnetwork	CKB	$ 0.016799	-2.97%	$ 0.017399	$ 0.016572	$ 63.42M
66	Core	CORE	$ 2.23	-1.77%	$ 2.29	$ 2.15	$ 61.37M
67	Jupiter	JUP	$ 0.985776	-0.48%	$ 1.00	$ 0.936549	$ 60.86M	1.35B	$ 1.33B
68	Polymesh	POLYX	$ 0.413056	+3.24%	$ 0.422979	$ 0.381803	$ 58.51M
69	Ong	ONG	$ 0.586793	-8.03%	$ 0.639976	$ 0.578343	$ 54.76M
70	Jito	JTO	$ 3.12	-1.19%	$ 3.18	$ 2.95	$ 54.73M
71	Tokamak Network	TON	$ 4.51	-13.36%	$ 5.30	$ 4.51	$ 53.42M
72	Merlin Chain	MERL	$ 0.660910	-7.74%	$ 0.722339	$ 0.644858	$ 53.12M
73	Aave	AAVE	$ 88.44	-1.23%	$ 90.02	$ 86.57	$ 52.34M	10.58M	$ 935.76M
74	The Open Network	TONCOIN	$ 5.25	-1.30%	$ 5.41	$ 5.15	$ 51.72M
75	Sandbox	SAND	$ 0.449917	-1.14%	$ 0.457301	$ 0.439493	$ 51.02M	658.22M	$ 296.14M
76	Thetafuel	TFUEL	$ 0.105577	-8.47%	$ 0.119324	$ 0.104656	$ 50.32M	3.83B	$ 405.23M
77	Stellarlumens	XLM	$ 0.112509	-1.34%	$ 0.114465	$ 0.111402	$ 50.30M	28.91B	$ 3.25B
78	Injective Protocol	INJ	$ 25.44	-0.36%	$ 25.89	$ 24.78	$ 49.75M	13.50M	$ 343.70M
79	Pendle	PENDLE	$ 5.46	+1.47%	$ 5.50	$ 5.29	$ 49.75M
80	Omni Network	OMNI	$ 19.87	-3.58%	$ 20.69	$ 19.13	$ 49.45M
81	Zerogoki	REI	$ 0.085490	-11.24%	$ 0.097294	$ 0.084638	$ 48.25M
82	BinaryX	BNX	$ 0.997980	+1.03%	$ 1.01	$ 0.969009	$ 47.05M
83	Slerf	SLERF	$ 0.365866	-5.18%	$ 0.394350	$ 0.363501	$ 45.94M
84	Conflux Network	CFX	$ 0.234233	-2.79%	$ 0.242739	$ 0.231746	$ 44.56M
85	Ravencoin	RVN	$ 0.031962	-2.29%	$ 0.033065	$ 0.031346	$ 44.44M	8.81B	$ 281.73M
86	Pyth Network	PYTH	$ 0.573306	-1.08%	$ 0.583781	$ 0.556870	$ 43.80M
87	Stacks	STX	$ 2.52	-2.31%	$ 2.60	$ 2.49	$ 43.21M
88	Thetatoken	THETA	$ 2.25	-5.40%	$ 2.39	$ 2.24	$ 42.89M	870.50M	$ 1.95B
89	LeverFi	LEVER	$ 0.003382	-12.17%	$ 0.003867	$ 0.003338	$ 40.51M
90	Kaspa	KAS	$ 0.112687	-5.05%	$ 0.119137	$ 0.111500	$ 40.18M
91	Threshold Network Token	T	$ 0.036486	+6.67%	$ 0.037819	$ 0.032963	$ 39.15M
92	Mxtoken	MX	$ 4.93	-1.38%	$ 5.01	$ 4.90	$ 39.09M
93	Ontology	ONT	$ 0.370060	-4.15%	$ 0.389624	$ 0.365550	$ 38.92M	494.85M	$ 183.12M
94	Heroes of Mavia	MAVIA	$ 3.34	-1.59%	$ 3.40	$ 3.17	$ 38.72M
95	Grok	GROK	$ 0.011975	+11.67%	$ 0.012985	$ 0.010369	$ 38.37M
96	Lisk	LSK	$ 1.62	-6.55%	$ 1.73	$ 1.61	$ 37.61M	116.21M	$ 187.83M
97	Flow (Dapper labs)	FLOW	$ 0.885066	-1.99%	$ 0.907918	$ 0.866580	$ 37.58M	1.03B	$ 917.10M
98	Yield Guild Games	YGG	$ 0.850220	-2.28%	$ 0.877339	$ 0.822528	$ 37.37M
99	dYdX	DYDX	$ 2.12	-0.43%	$ 2.14	$ 2.04	$ 36.44M	57.07M	$ 120.98M
100	Decentraland	MANA	$ 0.449527	-0.47%	$ 0.456610	$ 0.435378	$ 36.21M	1.05B	$ 472.06M