Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,699	-1.65%	$ 63,905	$ 62,520	$ 7.68B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,110.00	-0.63%	$ 3,137.69	$ 3,073.25	$ 3.92B	122.37M	$ 380.58B
3	Solana	SOL	$ 135.46	-2.64%	$ 140.06	$ 133.82	$ 1.56B	424.35M	$ 57.48B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997010	$ 809.35M	7.00B	$ 7.01B
5	Ripple	XRP	$ 0.512113	-2.61%	$ 0.526261	$ 0.509562	$ 603.38M	55.12B	$ 28.23B
6	Pepe	PEPE	$ 0.000007	-9.12%	$ 0.000007	$ 0.000007	$ 589.56M	420.69T	$ 2.81B
7	Dogecoin	DOGE	$ 0.143421	-3.04%	$ 0.148903	$ 0.143188	$ 549.34M	129.40B	$ 18.55B
8	Tether	USDT	$ 0.999503	-0.01%	$ 1.00	$ 0.998027	$ 520.77M	42.99B	$ 42.96B
9	NEAR Protocol	NEAR	$ 6.77	-2.18%	$ 7.27	$ 6.75	$ 490.07M	341.32M	$ 2.31B
10	Litecoin	LTC	$ 85.09	-3.30%	$ 88.40	$ 84.93	$ 393.40M	67.40M	$ 5.73B

11	Dai	DAI	$ 0.999160	+0.01%	$ 1.00	$ 0.994104	$ 383.04M
12	Golem	GLM	$ 0.541239	+41.78%	$ 0.574788	$ 0.381691	$ 352.84M
13	SHIBA INU	SHIB	$ 0.000024	-4.38%	$ 0.000025	$ 0.000024	$ 352.00M	497.73T	$ 11.99B
14	Binancecoin	BNB	$ 587.97	-1.62%	$ 599.25	$ 585.87	$ 326.31M	154.53M	$ 90.86B
15	Ethena	ENA	$ 0.799383	-3.00%	$ 0.838565	$ 0.778452	$ 280.16M
16	Dogwifhat	WIF	$ 2.63	-7.69%	$ 2.86	$ 2.62	$ 271.29M
17	Bonk	BONK	$ 0.000023	-8.14%	$ 0.000026	$ 0.000023	$ 252.85M	41.50T	$ 972.77M
18	Avalanche	AVAX	$ 33.67	-2.15%	$ 34.61	$ 33.25	$ 250.65M	128.01M	$ 4.31B
19	Civic	CVC	$ 0.168242	-11.63%	$ 0.191554	$ 0.167952	$ 220.36M	1.00B	$ 168.24M
20	Tron	TRX	$ 0.119961	-0.11%	$ 0.120653	$ 0.118489	$ 214.39M	71.65B	$ 8.59B

21	Contentos	COS	$ 0.022145	-29.38%	$ 0.031569	$ 0.021417	$ 209.05M
22	Mxc	MXC	$ 0.012799	-0.69%	$ 0.013031	$ 0.012754	$ 207.15M
23	Cardano	ADA	$ 0.451266	-2.48%	$ 0.465678	$ 0.448133	$ 205.52M	31.94B	$ 14.41B
24	Chainlink	LINK	$ 13.98	-3.50%	$ 14.53	$ 13.96	$ 195.50M	417.50M	$ 5.83B
25	Worldcoin	WLD	$ 4.68	-0.63%	$ 4.84	$ 4.41	$ 185.75M
26	Arbitrum	ARB	$ 1.04	-2.65%	$ 1.07	$ 1.02	$ 161.95M	1.27B	$ 1.32B
27	BOOK OF MEME	BOME	$ 0.009363	-9.14%	$ 0.010422	$ 0.009310	$ 155.56M
28	Ethereumclassic	ETC	$ 26.36	-2.67%	$ 27.52	$ 26.34	$ 149.85M	127.32M	$ 3.35B
29	Filecoin	FIL	$ 5.69	-5.39%	$ 6.04	$ 5.68	$ 148.10M	118.75M	$ 676.28M
30	Hedera Hashgraph	HBAR	$ 0.106617	-3.95%	$ 0.111913	$ 0.105647	$ 145.17M	7.13B	$ 761.22M
31	Polygon	MATIC	$ 0.689546	-1.87%	$ 0.705558	$ 0.682946	$ 138.48M	6.00B	$ 4.14B
32	Sui	SUI	$ 1.19	+1.28%	$ 1.19	$ 1.13	$ 135.48M
33	Polkadot	DOT	$ 6.59	-2.49%	$ 6.78	$ 6.54	$ 135.47M	947.85M	$ 6.24B
34	Fetchai	FET	$ 2.08	-3.78%	$ 2.17	$ 2.07	$ 134.72M	81.54M	$ 169.26M
35	Sei	SEI	$ 0.554217	-5.23%	$ 0.586824	$ 0.550407	$ 128.85M
36	Bitcoincash	BCH	$ 466.44	-3.26%	$ 484.79	$ 466.01	$ 128.35M	19.69M	$ 9.18B
37	Floki Inu	FLOKI	$ 0.000167	-8.34%	$ 0.000184	$ 0.000167	$ 126.25M
38	Thorchain	RUNE	$ 4.95	-6.94%	$ 5.34	$ 4.93	$ 120.90M	265.17M	$ 1.31B
39	Eos	EOS	$ 0.809392	-2.67%	$ 0.838177	$ 0.801278	$ 120.47M	1.18B	$ 962.13M
40	Powerledger	POWR	$ 0.334164	+13.91%	$ 0.344251	$ 0.291554	$ 116.34M	345.46M	$ 115.44M
41	Loomnetwork	LOOM	$ 0.096005	+7.97%	$ 0.102339	$ 0.086901	$ 110.66M	606.37M	$ 58.21M
42	Fantom	FTM	$ 0.675507	-6.13%	$ 0.725216	$ 0.674292	$ 104.05M	2.54B	$ 1.71B
43	Aptos	APT	$ 8.70	-1.68%	$ 8.94	$ 8.49	$ 102.77M	159.80M	$ 1.38B
44	Optimism	OP	$ 2.27	-2.44%	$ 2.35	$ 2.26	$ 102.40M	214.80M	$ 488.62M
45	Internet Computer	ICP	$ 12.79	-2.06%	$ 13.17	$ 12.63	$ 99.84M	136.89M	$ 1.75B
46	Ordinals	ORDI	$ 40.89	-3.77%	$ 42.84	$ 40.60	$ 92.80M	21.00M	$ 858.67M
47	Neo	NEO	$ 17.43	-4.73%	$ 18.36	$ 17.31	$ 92.07M	70.53M	$ 1.22B
48	Rendertoken	RNDR	$ 7.77	-4.40%	$ 8.19	$ 7.75	$ 90.67M
49	Apecoin	APE	$ 1.24	-10.72%	$ 1.39	$ 1.23	$ 90.64M	361.25M	$ 446.91M
50	Cosmos	ATOM	$ 8.12	-2.13%	$ 8.33	$ 8.05	$ 82.45M	190.68M	$ 1.54B
51	Highstreet	HIGH	$ 3.82	-2.30%	$ 3.97	$ 3.59	$ 80.55M
52	Algorand	ALGO	$ 0.192409	-2.70%	$ 0.202173	$ 0.190452	$ 78.35M	3.25B	$ 625.48M
53	StarkNet	STRK	$ 1.13	-2.98%	$ 1.17	$ 1.11	$ 77.04M
54	The Graph	GRT	$ 0.254719	-1.60%	$ 0.268597	$ 0.249878	$ 75.16M	1.22B	$ 312.03M
55	Arweave	AR	$ 30.91	-0.04%	$ 32.25	$ 29.57	$ 73.32M	43.82M	$ 1.35B
56	Aelf	ELF	$ 0.630744	+4.08%	$ 0.667394	$ 0.605946	$ 71.97M	250.00M	$ 157.68M
57	Uniswap	UNI	$ 7.59	-1.37%	$ 7.77	$ 7.47	$ 70.17M	523.25M	$ 3.97B
58	Arkham	ARKM	$ 1.99	-4.24%	$ 2.09	$ 1.94	$ 68.58M
59	Singularitynet	AGIX	$ 0.857247	-2.48%	$ 0.890315	$ 0.846775	$ 68.40M	867.15M	$ 743.36M
60	Wormhole	W	$ 0.565978	-3.39%	$ 0.589826	$ 0.554205	$ 65.81M
61	Celestia	TIA	$ 9.97	-5.29%	$ 10.59	$ 9.93	$ 65.71M	148.49M	$ 1.48B
62	Maker	MKR	$ 2,882.23	+0.44%	$ 2,902.63	$ 2,818.33	$ 65.60M	1.00M	$ 2.89B
63	Polymesh	POLYX	$ 0.401945	+0.46%	$ 0.422979	$ 0.381803	$ 65.43M
64	Farmland Protocol	FAR	$ 0.130272	+10.91%	$ 0.138021	$ 0.115475	$ 65.14M
65	Gala	GALA	$ 0.044554	-3.19%	$ 0.046363	$ 0.043866	$ 62.51M	7.54B	$ 336.15M
66	Nervosnetwork	CKB	$ 0.016562	-4.34%	$ 0.017399	$ 0.016526	$ 61.60M
67	Core	CORE	$ 2.20	-3.10%	$ 2.29	$ 2.15	$ 61.17M
68	Jupiter	JUP	$ 0.976842	-1.38%	$ 1.00	$ 0.936549	$ 60.76M	1.35B	$ 1.31B
69	Jito	JTO	$ 3.08	-2.35%	$ 3.18	$ 2.95	$ 53.68M
70	Tokamak Network	TON	$ 4.47	-14.23%	$ 5.30	$ 4.46	$ 52.67M
71	Aave	AAVE	$ 88.26	-1.42%	$ 90.02	$ 86.57	$ 51.80M	10.58M	$ 933.88M
72	Ong	ONG	$ 0.586254	-8.12%	$ 0.639976	$ 0.578343	$ 51.67M
73	The Open Network	TONCOIN	$ 5.19	-2.39%	$ 5.41	$ 5.15	$ 51.09M
74	Sandbox	SAND	$ 0.444960	-2.23%	$ 0.457301	$ 0.439493	$ 50.22M	658.22M	$ 292.88M
75	Merlin Chain	MERL	$ 0.643770	-10.13%	$ 0.722339	$ 0.635408	$ 49.99M
76	Stellarlumens	XLM	$ 0.111819	-1.95%	$ 0.114465	$ 0.111402	$ 49.73M	28.91B	$ 3.23B
77	Injective Protocol	INJ	$ 25.13	-1.59%	$ 25.89	$ 24.78	$ 49.65M	13.50M	$ 339.44M
78	Pendle	PENDLE	$ 5.37	-0.22%	$ 5.50	$ 5.29	$ 49.18M
79	Omni Network	OMNI	$ 19.89	-3.49%	$ 20.69	$ 19.13	$ 47.34M
80	BinaryX	BNX	$ 0.987747	-0.01%	$ 1.01	$ 0.969009	$ 46.32M
81	Slerf	SLERF	$ 0.366038	-5.13%	$ 0.394350	$ 0.363501	$ 46.19M
82	Thetafuel	TFUEL	$ 0.104511	-9.39%	$ 0.119324	$ 0.104203	$ 45.27M	3.83B	$ 401.14M
83	Cartesi	CTSI	$ 0.240305	+22.45%	$ 0.250732	$ 0.188754	$ 43.92M	380.50M	$ 91.43M
84	Conflux Network	CFX	$ 0.231604	-3.88%	$ 0.242739	$ 0.230788	$ 43.62M
85	Pyth Network	PYTH	$ 0.565749	-2.39%	$ 0.583781	$ 0.556870	$ 43.15M
86	Thetatoken	THETA	$ 2.22	-6.46%	$ 2.39	$ 2.21	$ 43.05M	870.50M	$ 1.93B
87	Ravencoin	RVN	$ 0.031319	-4.26%	$ 0.033065	$ 0.031287	$ 42.71M	8.81B	$ 276.06M
88	Stacks	STX	$ 2.50	-3.27%	$ 2.60	$ 2.49	$ 42.58M
89	Threshold Network Token	T	$ 0.035122	+2.68%	$ 0.037819	$ 0.032963	$ 42.04M
90	Kaspa	KAS	$ 0.111013	-6.46%	$ 0.119137	$ 0.110814	$ 40.63M
91	LeverFi	LEVER	$ 0.003558	-7.60%	$ 0.003867	$ 0.003338	$ 40.15M
92	Mxtoken	MX	$ 4.92	-1.51%	$ 5.01	$ 4.90	$ 39.05M
93	Zerogoki	REI	$ 0.084735	-12.02%	$ 0.097294	$ 0.084348	$ 39.05M
94	Grok	GROK	$ 0.011541	+7.63%	$ 0.012985	$ 0.010369	$ 38.69M
95	Parcl	PRCL	$ 0.446489	+5.59%	$ 0.453098	$ 0.407865	$ 38.13M
96	Flow (Dapper labs)	FLOW	$ 0.874939	-3.11%	$ 0.907918	$ 0.866580	$ 37.91M	1.03B	$ 906.61M
97	Ontology	ONT	$ 0.370059	-4.15%	$ 0.389624	$ 0.365550	$ 37.53M	494.85M	$ 183.12M
98	Heroes of Mavia	MAVIA	$ 3.29	-3.15%	$ 3.40	$ 3.17	$ 36.83M
99	Blur	BLUR	$ 0.400986	+4.82%	$ 0.408725	$ 0.368559	$ 36.31M	360.00M	$ 144.35M
100	Yield Guild Games	YGG	$ 0.843336	-3.07%	$ 0.877339	$ 0.822528	$ 36.22M