Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,493	0.00%	$ 64,655	$ 63,961	$ 10.43B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,156.04	+0.02%	$ 3,164.32	$ 3,126.53	$ 5.93B	122.37M	$ 386.21B
3	Solana	SOL	$ 144.15	-0.47%	$ 145.03	$ 141.62	$ 2.23B	424.35M	$ 61.16B
4	Usd coin	USDC	$ 0.999933	-0.02%	$ 1.00	$ 0.998432	$ 1.10B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000008	-3.55%	$ 0.000008	$ 0.000007	$ 1.06B	420.69T	$ 3.15B
6	Ripple	XRP	$ 0.525692	+0.07%	$ 0.527485	$ 0.517506	$ 860.45M	55.12B	$ 28.98B
7	Tether	USDT	$ 0.999722	0.00%	$ 1.00	$ 0.998887	$ 745.47M	42.99B	$ 42.97B
8	Dogecoin	DOGE	$ 0.150415	-0.57%	$ 0.151545	$ 0.147611	$ 676.28M	129.40B	$ 19.46B
9	NEAR Protocol	NEAR	$ 7.43	+4.18%	$ 7.48	$ 7.08	$ 632.47M	341.32M	$ 2.53B
10	SHIBA INU	SHIB	$ 0.000026	-0.47%	$ 0.000026	$ 0.000025	$ 540.12M	497.73T	$ 12.73B

11	Binancecoin	BNB	$ 612.85	-0.07%	$ 615.21	$ 606.81	$ 536.41M	154.53M	$ 94.70B
12	Dogwifhat	WIF	$ 3.12	-1.07%	$ 3.18	$ 3.01	$ 512.97M
13	Bonk	BONK	$ 0.000026	-4.46%	$ 0.000027	$ 0.000025	$ 460.94M	41.50T	$ 1.06B
14	Hedera Hashgraph	HBAR	$ 0.121022	+1.25%	$ 0.123156	$ 0.114824	$ 394.45M	7.13B	$ 864.07M
15	Dai	DAI	$ 0.999121	-0.04%	$ 1.00	$ 0.996285	$ 389.01M
16	Avalanche	AVAX	$ 35.63	+0.12%	$ 35.79	$ 34.76	$ 324.78M	128.01M	$ 4.56B
17	Litecoin	LTC	$ 84.73	+1.10%	$ 85.21	$ 83.18	$ 321.26M	67.40M	$ 5.71B
18	Eos	EOS	$ 0.813291	-3.54%	$ 0.843120	$ 0.800359	$ 312.97M	1.18B	$ 966.76M
19	Ethena	ENA	$ 0.872242	+0.14%	$ 0.885260	$ 0.847224	$ 302.73M
20	Lisk	LSK	$ 1.88	-1.31%	$ 1.94	$ 1.80	$ 281.61M	116.21M	$ 218.84M

21	Mxc	MXC	$ 0.012845	-1.21%	$ 0.013012	$ 0.012789	$ 270.02M
22	Worldcoin	WLD	$ 4.83	-0.83%	$ 4.90	$ 4.72	$ 243.37M
23	BOOK OF MEME	BOME	$ 0.010753	-3.07%	$ 0.011151	$ 0.010507	$ 230.23M
24	Cardano	ADA	$ 0.471924	+0.31%	$ 0.474121	$ 0.461912	$ 228.06M	31.94B	$ 15.07B
25	Chainlink	LINK	$ 14.67	+0.47%	$ 14.74	$ 14.38	$ 226.50M	417.50M	$ 6.12B
26	Floki Inu	FLOKI	$ 0.000183	-1.40%	$ 0.000187	$ 0.000180	$ 222.50M
27	Wormhole	W	$ 0.620286	-5.56%	$ 0.658498	$ 0.611058	$ 217.11M
28	Tron	TRX	$ 0.117277	+0.07%	$ 0.117363	$ 0.116663	$ 204.11M	71.65B	$ 8.40B
29	Sei	SEI	$ 0.630948	+0.15%	$ 0.639722	$ 0.612579	$ 201.25M
30	Polygon	MATIC	$ 0.724908	+0.64%	$ 0.731323	$ 0.710527	$ 197.18M	6.00B	$ 4.35B
31	Fetchai	FET	$ 2.27	-1.33%	$ 2.31	$ 2.23	$ 183.88M	81.54M	$ 185.07M
32	Fantom	FTM	$ 0.766346	+1.31%	$ 0.779291	$ 0.746289	$ 175.37M	2.54B	$ 1.94B
33	Arbitrum	ARB	$ 1.09	-0.25%	$ 1.09	$ 1.06	$ 172.91M	1.27B	$ 1.38B
34	Bitcoincash	BCH	$ 476.11	-0.42%	$ 479.51	$ 467.28	$ 166.00M	19.69M	$ 9.37B
35	Filecoin	FIL	$ 5.97	-0.64%	$ 6.01	$ 5.85	$ 155.02M	118.75M	$ 708.95M
36	Sui	SUI	$ 1.20	-1.61%	$ 1.23	$ 1.19	$ 154.26M
37	Polkadot	DOT	$ 6.86	+0.01%	$ 6.90	$ 6.74	$ 142.53M	947.85M	$ 6.50B
38	Thorchain	RUNE	$ 5.51	+0.05%	$ 5.53	$ 5.38	$ 140.02M	265.17M	$ 1.46B
39	Internet Computer	ICP	$ 13.77	-0.10%	$ 13.85	$ 13.49	$ 135.76M	136.89M	$ 1.88B
40	Ordinals	ORDI	$ 41.96	-2.89%	$ 43.21	$ 41.13	$ 125.79M	21.00M	$ 881.12M
41	Ong	ONG	$ 0.628988	-4.00%	$ 0.655231	$ 0.618231	$ 121.98M
42	Optimism	OP	$ 2.42	+0.19%	$ 2.43	$ 2.36	$ 120.65M	214.80M	$ 520.45M
43	Aptos	APT	$ 9.04	+0.21%	$ 9.11	$ 8.87	$ 117.65M	159.80M	$ 1.44B
44	Algorand	ALGO	$ 0.197794	-1.06%	$ 0.200832	$ 0.192618	$ 116.51M	3.25B	$ 642.98M
45	Rendertoken	RNDR	$ 8.57	-0.55%	$ 8.64	$ 8.33	$ 115.56M
46	Ethereumclassic	ETC	$ 26.47	+0.05%	$ 26.61	$ 25.98	$ 114.41M	127.32M	$ 3.37B
47	Thetafuel	TFUEL	$ 0.124533	-5.14%	$ 0.134782	$ 0.121974	$ 111.96M	3.83B	$ 477.99M
48	Cosmos	ATOM	$ 8.32	+0.01%	$ 8.36	$ 8.16	$ 104.70M	190.68M	$ 1.58B
49	StarkNet	STRK	$ 1.18	-0.83%	$ 1.20	$ 1.16	$ 104.64M
50	Arweave	AR	$ 34.12	-4.83%	$ 35.95	$ 34.03	$ 104.19M	43.82M	$ 1.49B
51	Uniswap	UNI	$ 7.86	-0.91%	$ 7.94	$ 7.72	$ 97.38M	523.25M	$ 4.11B
52	Highstreet	HIGH	$ 3.71	+1.17%	$ 3.80	$ 3.66	$ 96.70M
53	Singularitynet	AGIX	$ 0.957158	-0.57%	$ 0.967124	$ 0.902917	$ 92.99M	867.15M	$ 830.00M
54	Arkham	ARKM	$ 2.09	-1.43%	$ 2.14	$ 2.04	$ 87.85M
55	Heroes of Mavia	MAVIA	$ 4.24	-16.43%	$ 5.07	$ 4.20	$ 84.75M
56	Contentos	COS	$ 0.019918	-2.31%	$ 0.020962	$ 0.019374	$ 82.49M
57	Ontology	ONT	$ 0.383760	-3.91%	$ 0.399370	$ 0.375037	$ 80.61M	494.85M	$ 189.90M
58	Gala	GALA	$ 0.047704	+0.16%	$ 0.047993	$ 0.046483	$ 78.98M	7.54B	$ 359.92M
59	Nuls	NULS	$ 0.688935	+1.01%	$ 0.691310	$ 0.666828	$ 78.14M	92.30M	$ 63.59M
60	Celestia	TIA	$ 10.56	-1.04%	$ 10.69	$ 10.29	$ 75.11M	148.49M	$ 1.56B
61	Jupiter	JUP	$ 1.03	-1.44%	$ 1.04	$ 1.00	$ 73.42M	1.35B	$ 1.38B
62	Thetatoken	THETA	$ 2.46	-0.44%	$ 2.49	$ 2.38	$ 70.84M	870.50M	$ 2.14B
63	The Graph	GRT	$ 0.267059	+0.29%	$ 0.268541	$ 0.259672	$ 69.00M	1.22B	$ 327.14M
64	Slerf	SLERF	$ 0.453462	+0.34%	$ 0.457786	$ 0.436696	$ 68.94M
65	Jito	JTO	$ 3.20	+0.94%	$ 3.21	$ 3.09	$ 67.44M
66	Core	CORE	$ 2.27	-2.46%	$ 2.34	$ 2.23	$ 66.27M
67	The Open Network	TONCOIN	$ 5.37	-0.38%	$ 5.41	$ 5.27	$ 65.56M
68	Merlin Chain	MERL	$ 0.821636	-3.59%	$ 0.856238	$ 0.813144	$ 65.23M
69	Ravencoin	RVN	$ 0.033834	-0.92%	$ 0.034355	$ 0.033209	$ 64.07M	8.81B	$ 298.23M
70	Stacks	STX	$ 2.65	-0.45%	$ 2.67	$ 2.58	$ 62.61M
71	Tokamak Network	TON	$ 5.29	-0.23%	$ 5.33	$ 5.18	$ 61.36M
72	Neo	NEO	$ 17.55	-0.72%	$ 17.77	$ 17.06	$ 60.38M	70.53M	$ 1.23B
73	Sandbox	SAND	$ 0.463043	-0.07%	$ 0.465581	$ 0.452016	$ 59.51M	658.22M	$ 304.78M
74	Nervosnetwork	CKB	$ 0.017766	-0.86%	$ 0.017985	$ 0.017075	$ 58.24M
75	Omni Network	OMNI	$ 21.67	-0.55%	$ 22.16	$ 20.92	$ 57.68M
76	Yield Guild Games	YGG	$ 0.900772	-0.89%	$ 0.919118	$ 0.883092	$ 57.14M
77	Maker	MKR	$ 2,843.87	-0.40%	$ 2,864.78	$ 2,800.62	$ 56.59M	1.00M	$ 2.85B
78	Farmland Protocol	FAR	$ 0.114995	+5.46%	$ 0.136455	$ 0.108199	$ 56.04M
79	Conflux Network	CFX	$ 0.255478	+0.24%	$ 0.258620	$ 0.250640	$ 55.25M
80	Pyth Network	PYTH	$ 0.608178	-0.65%	$ 0.613199	$ 0.594343	$ 54.81M
81	Injective Protocol	INJ	$ 26.49	-0.06%	$ 26.67	$ 25.91	$ 54.63M	13.50M	$ 357.88M
82	Stellarlumens	XLM	$ 0.113918	+0.08%	$ 0.114349	$ 0.112194	$ 53.98M	28.91B	$ 3.29B
83	Metal	MTL	$ 1.75	+2.81%	$ 1.77	$ 1.70	$ 53.22M	66.58M	$ 116.56M
84	Automata	ATA	$ 0.236857	+2.92%	$ 0.237742	$ 0.219005	$ 52.73M
85	Civic	CVC	$ 0.167267	+3.59%	$ 0.175090	$ 0.161363	$ 51.82M	1.00B	$ 167.26M
86	Aave	AAVE	$ 90.86	-0.73%	$ 91.60	$ 89.21	$ 49.92M	10.58M	$ 961.34M
87	Velo	VELO	$ 0.020400	-2.47%	$ 0.021043	$ 0.020186	$ 49.76M
88	SSV Network	SSV	$ 45.69	+1.18%	$ 46.44	$ 44.43	$ 47.05M
89	Immutable X	IMX	$ 2.10	-0.01%	$ 2.12	$ 2.05	$ 46.76M
90	Chiliz	CHZ	$ 0.118081	-1.66%	$ 0.120620	$ 0.115895	$ 46.75M	5.54B	$ 655.07M
91	Flow (Dapper labs)	FLOW	$ 0.923076	-0.19%	$ 0.929088	$ 0.898779	$ 45.47M	1.03B	$ 956.49M
92	Hive	HIVE	$ 0.333155	-1.09%	$ 0.350626	$ 0.326387	$ 45.21M
93	Pendle	PENDLE	$ 5.81	-1.74%	$ 5.91	$ 5.63	$ 45.10M
94	Parcl	PRCL	$ 0.437639	-1.43%	$ 0.447975	$ 0.426576	$ 44.09M
95	Decentraland	MANA	$ 0.462151	-0.43%	$ 0.464959	$ 0.451432	$ 42.99M	1.05B	$ 485.32M
96	Kaspa	KAS	$ 0.117750	-1.05%	$ 0.119391	$ 0.116995	$ 42.94M
97	Pixels	PIXEL	$ 0.446344	-0.76%	$ 0.452658	$ 0.433445	$ 40.74M
98	Manta Network	MANTA	$ 1.82	-0.04%	$ 1.82	$ 1.76	$ 40.19M
99	Polymesh	POLYX	$ 0.408360	-0.47%	$ 0.412494	$ 0.395951	$ 39.43M
100	Ankrnetwork	ANKR	$ 0.052396	-1.78%	$ 0.053754	$ 0.051290	$ 38.67M	6.99B	$ 366.57M