Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,886	-0.94%	$ 64,763	$ 63,327	$ 8.62B	19.69M	$ 1.25T
2	Ethereum	ETH	$ 3,143.33	-0.39%	$ 3,165.61	$ 3,104.22	$ 4.11B	122.37M	$ 384.66B
3	Solana	SOL	$ 143.54	-0.88%	$ 146.03	$ 141.40	$ 1.64B	424.35M	$ 60.91B
4	Usd coin	USDC	$ 0.999973	-0.01%	$ 1.00	$ 0.997684	$ 1.15B	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000007	-3.98%	$ 0.000008	$ 0.000007	$ 768.83M	420.69T	$ 3.14B
6	Ripple	XRP	$ 0.527191	+0.36%	$ 0.535794	$ 0.514996	$ 761.44M	55.12B	$ 29.06B
7	Tether	USDT	$ 0.999550	-0.01%	$ 1.00	$ 0.998651	$ 688.65M	42.99B	$ 42.97B
8	NEAR Protocol	NEAR	$ 7.01	-1.68%	$ 7.51	$ 6.90	$ 606.46M	341.32M	$ 2.39B
9	Dogecoin	DOGE	$ 0.149664	-1.06%	$ 0.151754	$ 0.147040	$ 529.91M	129.40B	$ 19.36B
10	Dai	DAI	$ 0.999116	-0.04%	$ 1.00	$ 0.993894	$ 433.72M

11	Litecoin	LTC	$ 88.16	+5.20%	$ 88.40	$ 83.18	$ 394.50M	67.40M	$ 5.94B
12	SHIBA INU	SHIB	$ 0.000025	-1.16%	$ 0.000026	$ 0.000025	$ 389.42M	497.73T	$ 12.64B
13	Bonk	BONK	$ 0.000027	-1.04%	$ 0.000028	$ 0.000025	$ 371.06M	41.50T	$ 1.10B
14	Binancecoin	BNB	$ 603.16	-1.65%	$ 615.21	$ 597.51	$ 367.93M	154.53M	$ 93.20B
15	Mxc	MXC	$ 0.013109	+0.82%	$ 0.013165	$ 0.012789	$ 320.62M
16	Dogwifhat	WIF	$ 2.97	-5.61%	$ 3.18	$ 2.91	$ 310.52M
17	Ethena	ENA	$ 0.838649	-3.71%	$ 0.885260	$ 0.818554	$ 277.64M
18	Avalanche	AVAX	$ 34.98	-1.70%	$ 35.84	$ 34.73	$ 249.51M	128.01M	$ 4.47B
19	Civic	CVC	$ 0.196069	+21.43%	$ 0.214338	$ 0.161363	$ 237.62M	1.00B	$ 196.06M
20	Hedera Hashgraph	HBAR	$ 0.111896	-6.39%	$ 0.123156	$ 0.109846	$ 218.57M	7.13B	$ 798.91M

21	Tron	TRX	$ 0.120505	+2.83%	$ 0.120537	$ 0.116485	$ 205.14M	71.65B	$ 8.63B
22	Cardano	ADA	$ 0.465864	-0.98%	$ 0.478635	$ 0.461912	$ 199.65M	31.94B	$ 14.88B
23	Chainlink	LINK	$ 14.69	+0.61%	$ 14.93	$ 14.38	$ 185.33M	417.50M	$ 6.13B
24	Polygon	MATIC	$ 0.711143	-1.27%	$ 0.731323	$ 0.700054	$ 167.71M	6.00B	$ 4.27B
25	Floki Inu	FLOKI	$ 0.000185	-0.60%	$ 0.000195	$ 0.000180	$ 165.66M
26	Worldcoin	WLD	$ 4.73	-2.93%	$ 4.90	$ 4.64	$ 160.90M
27	Sei	SEI	$ 0.595511	-5.47%	$ 0.639722	$ 0.585634	$ 156.57M
28	BOOK OF MEME	BOME	$ 0.010576	-4.66%	$ 0.011151	$ 0.010301	$ 153.73M
29	Contentos	COS	$ 0.028972	+42.09%	$ 0.029553	$ 0.019161	$ 153.46M
30	Fetchai	FET	$ 2.20	-4.31%	$ 2.31	$ 2.18	$ 147.37M	81.54M	$ 179.49M
31	Fantom	FTM	$ 0.724451	-4.23%	$ 0.779291	$ 0.722463	$ 144.56M	2.54B	$ 1.84B
32	Arbitrum	ARB	$ 1.07	-1.56%	$ 1.09	$ 1.05	$ 141.65M	1.27B	$ 1.36B
33	Eos	EOS	$ 0.831765	-1.35%	$ 0.843120	$ 0.800359	$ 141.60M	1.18B	$ 988.72M
34	Filecoin	FIL	$ 6.08	+1.15%	$ 6.13	$ 5.85	$ 135.54M	118.75M	$ 721.71M
35	Sui	SUI	$ 1.19	-3.13%	$ 1.23	$ 1.16	$ 135.09M
36	Ethereumclassic	ETC	$ 27.59	+4.26%	$ 28.00	$ 25.98	$ 134.10M	127.32M	$ 3.51B
37	Algorand	ALGO	$ 0.199852	-0.03%	$ 0.213910	$ 0.192618	$ 133.54M	3.25B	$ 649.67M
38	Polkadot	DOT	$ 6.86	+0.02%	$ 6.95	$ 6.72	$ 131.99M	947.85M	$ 6.50B
39	Bitcoincash	BCH	$ 488.13	+2.09%	$ 493.01	$ 467.28	$ 129.98M	19.69M	$ 9.61B
40	Thorchain	RUNE	$ 5.43	-1.47%	$ 5.53	$ 5.30	$ 118.33M	265.17M	$ 1.43B
41	Wormhole	W	$ 0.599464	-8.73%	$ 0.658498	$ 0.584324	$ 118.00M
42	Neo	NEO	$ 18.91	+6.99%	$ 19.01	$ 17.06	$ 115.03M	70.53M	$ 1.33B
43	Optimism	OP	$ 2.35	-2.68%	$ 2.43	$ 2.32	$ 110.22M	214.80M	$ 505.51M
44	Ordinals	ORDI	$ 42.79	-0.98%	$ 43.46	$ 41.13	$ 109.55M	21.00M	$ 898.49M
45	Highstreet	HIGH	$ 3.75	+2.15%	$ 3.83	$ 3.27	$ 106.65M
46	Lisk	LSK	$ 1.75	-8.22%	$ 1.94	$ 1.74	$ 105.89M	116.21M	$ 203.52M
47	Internet Computer	ICP	$ 13.29	-3.58%	$ 13.85	$ 13.20	$ 102.38M	136.89M	$ 1.81B
48	Arweave	AR	$ 30.97	-13.61%	$ 35.95	$ 30.76	$ 102.33M	43.82M	$ 1.35B
49	Rendertoken	RNDR	$ 8.20	-4.84%	$ 8.69	$ 8.17	$ 98.92M
50	Thetafuel	TFUEL	$ 0.117799	-10.27%	$ 0.134782	$ 0.116321	$ 98.08M	3.83B	$ 452.14M
51	Aptos	APT	$ 8.89	-1.46%	$ 9.11	$ 8.74	$ 95.84M	159.80M	$ 1.42B
52	StarkNet	STRK	$ 1.17	-2.07%	$ 1.20	$ 1.16	$ 82.48M
53	Farmland Protocol	FAR	$ 0.126460	+15.98%	$ 0.136455	$ 0.108199	$ 82.36M
54	Cosmos	ATOM	$ 8.33	+0.16%	$ 8.38	$ 8.13	$ 81.24M	190.68M	$ 1.58B
55	Heroes of Mavia	MAVIA	$ 3.55	-30.03%	$ 5.07	$ 3.52	$ 80.52M
56	Singularitynet	AGIX	$ 0.896943	-6.83%	$ 0.967124	$ 0.886697	$ 76.05M	867.15M	$ 777.78M
57	Uniswap	UNI	$ 7.71	-2.79%	$ 7.94	$ 7.54	$ 74.47M	523.25M	$ 4.03B
58	Nervosnetwork	CKB	$ 0.017577	-1.91%	$ 0.019591	$ 0.017075	$ 70.37M
59	Arkham	ARKM	$ 2.09	-1.42%	$ 2.17	$ 2.01	$ 69.40M
60	Maker	MKR	$ 2,932.40	+2.70%	$ 2,950.00	$ 2,800.62	$ 67.81M	1.00M	$ 2.94B
61	Ong	ONG	$ 0.640738	-2.21%	$ 0.655231	$ 0.611467	$ 64.46M
62	The Graph	GRT	$ 0.260955	-2.00%	$ 0.270886	$ 0.254751	$ 63.37M	1.22B	$ 319.66M
63	Core	CORE	$ 2.33	+0.40%	$ 2.38	$ 2.20	$ 63.27M
64	Metal	MTL	$ 1.74	+2.40%	$ 1.86	$ 1.68	$ 62.76M	66.58M	$ 116.09M
65	Gala	GALA	$ 0.046678	-1.99%	$ 0.047993	$ 0.045569	$ 62.58M	7.54B	$ 352.18M
66	Merlin Chain	MERL	$ 0.728286	-14.54%	$ 0.856238	$ 0.712817	$ 60.86M
67	Omni Network	OMNI	$ 20.99	-3.70%	$ 22.62	$ 20.46	$ 57.17M
68	Pyth Network	PYTH	$ 0.589255	-3.74%	$ 0.613199	$ 0.582310	$ 56.77M
69	Thetatoken	THETA	$ 2.40	-2.79%	$ 2.51	$ 2.34	$ 55.87M	870.50M	$ 2.09B
70	Jito	JTO	$ 3.20	+1.03%	$ 3.24	$ 3.08	$ 55.70M
71	Celestia	TIA	$ 10.50	-1.63%	$ 10.70	$ 10.24	$ 54.80M	148.49M	$ 1.55B
72	Ravencoin	RVN	$ 0.033061	-3.18%	$ 0.034355	$ 0.032329	$ 54.45M	8.81B	$ 291.42M
73	Sandbox	SAND	$ 0.459730	-0.78%	$ 0.467127	$ 0.449215	$ 52.48M	658.22M	$ 302.60M
74	The Open Network	TONCOIN	$ 5.38	-0.13%	$ 5.47	$ 5.27	$ 50.97M
75	Pendle	PENDLE	$ 5.41	-8.42%	$ 5.91	$ 5.36	$ 50.83M
76	Jupiter	JUP	$ 1.02	-2.35%	$ 1.04	$ 0.992703	$ 49.58M	1.35B	$ 1.37B
77	Zerogoki	REI	$ 0.094403	+11.77%	$ 0.102132	$ 0.082096	$ 49.40M
78	Stellarlumens	XLM	$ 0.114429	+0.53%	$ 0.114795	$ 0.112089	$ 47.94M	28.91B	$ 3.30B
79	Aave	AAVE	$ 90.75	-0.85%	$ 91.60	$ 88.22	$ 47.68M	10.58M	$ 960.20M
80	Injective Protocol	INJ	$ 25.86	-2.45%	$ 26.74	$ 25.50	$ 47.41M	13.50M	$ 349.34M
81	Slerf	SLERF	$ 0.424331	-6.11%	$ 0.466170	$ 0.419869	$ 46.58M
82	Ontology	ONT	$ 0.391565	-1.95%	$ 0.399664	$ 0.372408	$ 46.17M	494.85M	$ 193.76M
83	Stacks	STX	$ 2.65	-0.47%	$ 2.74	$ 2.58	$ 45.57M
84	Conflux Network	CFX	$ 0.241326	-5.31%	$ 0.258620	$ 0.237606	$ 45.10M
85	Apecoin	APE	$ 1.34	+5.31%	$ 1.34	$ 1.24	$ 43.68M	361.25M	$ 482.84M
86	BinaryX	BNX	$ 1.06	+25.38%	$ 1.08	$ 0.834485	$ 41.35M
87	Tokamak Network	TON	$ 5.26	-0.70%	$ 5.39	$ 5.18	$ 41.02M
88	Yield Guild Games	YGG	$ 0.881519	-3.01%	$ 0.919118	$ 0.860022	$ 41.01M
89	Terra Luna Classic	LUNC	$ 0.000109	-0.02%	$ 0.000115	$ 0.000105	$ 40.96M	6.53T	$ 709.41M
90	Parcl	PRCL	$ 0.424567	-4.37%	$ 0.451700	$ 0.413139	$ 37.43M
91	Polymesh	POLYX	$ 0.406017	-1.04%	$ 0.412494	$ 0.389803	$ 37.40M
92	Chiliz	CHZ	$ 0.118604	-1.23%	$ 0.120620	$ 0.115288	$ 36.63M	5.54B	$ 657.97M
93	Flow (Dapper labs)	FLOW	$ 0.911288	-1.46%	$ 0.929575	$ 0.895697	$ 36.60M	1.03B	$ 944.27M
94	Decentraland	MANA	$ 0.455160	-1.94%	$ 0.464959	$ 0.444502	$ 36.48M	1.05B	$ 477.98M
95	Pixels	PIXEL	$ 0.432143	-3.92%	$ 0.452658	$ 0.423300	$ 35.52M
96	Manta Network	MANTA	$ 1.76	-2.95%	$ 1.83	$ 1.73	$ 34.97M
97	Immutable X	IMX	$ 2.06	-1.86%	$ 2.12	$ 2.03	$ 34.66M
98	Velo	VELO	$ 0.019405	-7.23%	$ 0.021043	$ 0.019047	$ 34.60M
99	LeverFi	LEVER	$ 0.003783	+5.01%	$ 0.003858	$ 0.003494	$ 34.54M
100	Orion protocol	ORN	$ 1.59	-11.72%	$ 1.87	$ 1.56	$ 33.71M