Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,441	-0.08%	$ 64,655	$ 63,961	$ 10.60B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,151.86	-0.12%	$ 3,164.32	$ 3,126.53	$ 5.86B	122.37M	$ 385.70B
3	Solana	SOL	$ 144.58	-0.17%	$ 145.03	$ 141.62	$ 2.13B	424.35M	$ 61.35B
4	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998432	$ 1.15B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000007	-3.71%	$ 0.000008	$ 0.000007	$ 1.03B	420.69T	$ 3.15B
6	Ripple	XRP	$ 0.532977	+1.46%	$ 0.535794	$ 0.517506	$ 865.51M	55.12B	$ 29.38B
7	Tether	USDT	$ 1.00	+0.04%	$ 1.00	$ 0.998887	$ 742.99M	42.99B	$ 42.99B
8	NEAR Protocol	NEAR	$ 7.40	+3.84%	$ 7.51	$ 7.08	$ 670.84M	341.32M	$ 2.52B
9	Dogecoin	DOGE	$ 0.150987	-0.19%	$ 0.151754	$ 0.147611	$ 647.52M	129.40B	$ 19.53B
10	Binancecoin	BNB	$ 610.38	-0.47%	$ 615.21	$ 606.81	$ 517.83M	154.53M	$ 94.32B

11	SHIBA INU	SHIB	$ 0.000026	-0.67%	$ 0.000026	$ 0.000025	$ 513.55M	497.73T	$ 12.71B
12	Bonk	BONK	$ 0.000026	-4.19%	$ 0.000027	$ 0.000025	$ 484.90M	41.50T	$ 1.06B
13	Dogwifhat	WIF	$ 3.02	-4.23%	$ 3.18	$ 2.96	$ 482.21M
14	Dai	DAI	$ 1.00	+0.09%	$ 1.00	$ 0.995021	$ 413.03M
15	Hedera Hashgraph	HBAR	$ 0.116794	-2.29%	$ 0.123156	$ 0.114824	$ 352.56M	7.13B	$ 833.88M
16	Litecoin	LTC	$ 85.60	+2.15%	$ 85.83	$ 83.18	$ 337.34M	67.40M	$ 5.77B
17	Ethena	ENA	$ 0.844087	-3.09%	$ 0.885260	$ 0.841148	$ 302.99M
18	Avalanche	AVAX	$ 35.61	+0.06%	$ 35.79	$ 34.76	$ 289.49M	128.01M	$ 4.55B
19	Lisk	LSK	$ 1.84	-3.34%	$ 1.94	$ 1.80	$ 262.37M	116.21M	$ 214.33M
20	Mxc	MXC	$ 0.012869	-1.03%	$ 0.013012	$ 0.012789	$ 247.51M

21	Worldcoin	WLD	$ 4.84	-0.70%	$ 4.90	$ 4.72	$ 240.33M
22	Wormhole	W	$ 0.626118	-4.67%	$ 0.658498	$ 0.607528	$ 224.75M
23	Cardano	ADA	$ 0.475684	+1.11%	$ 0.478635	$ 0.461912	$ 223.41M	31.94B	$ 15.19B
24	BOOK OF MEME	BOME	$ 0.010736	-3.22%	$ 0.011151	$ 0.010507	$ 223.35M
25	Floki Inu	FLOKI	$ 0.000184	-0.84%	$ 0.000187	$ 0.000180	$ 216.09M
26	Chainlink	LINK	$ 14.85	+1.67%	$ 14.86	$ 14.38	$ 213.09M	417.50M	$ 6.19B
27	Eos	EOS	$ 0.816359	-3.17%	$ 0.843120	$ 0.800359	$ 203.41M	1.18B	$ 970.41M
28	Tron	TRX	$ 0.117050	-0.12%	$ 0.117785	$ 0.116663	$ 202.03M	71.65B	$ 8.38B
29	Sei	SEI	$ 0.609253	-3.29%	$ 0.639722	$ 0.604951	$ 198.42M
30	Polygon	MATIC	$ 0.723993	+0.52%	$ 0.731323	$ 0.710527	$ 191.25M	6.00B	$ 4.35B
31	Fetchai	FET	$ 2.25	-2.03%	$ 2.31	$ 2.23	$ 179.76M	81.54M	$ 183.77M
32	Fantom	FTM	$ 0.749958	-0.85%	$ 0.779291	$ 0.746289	$ 170.15M	2.54B	$ 1.90B
33	Arbitrum	ARB	$ 1.09	-0.11%	$ 1.09	$ 1.06	$ 165.44M	1.27B	$ 1.38B
34	Bitcoincash	BCH	$ 477.65	-0.10%	$ 479.62	$ 467.28	$ 157.69M	19.69M	$ 9.40B
35	Filecoin	FIL	$ 5.99	-0.31%	$ 6.01	$ 5.85	$ 149.46M	118.75M	$ 711.34M
36	Sui	SUI	$ 1.19	-2.76%	$ 1.23	$ 1.18	$ 142.36M
37	Polkadot	DOT	$ 6.91	+0.67%	$ 6.92	$ 6.74	$ 138.88M	947.85M	$ 6.54B
38	Thorchain	RUNE	$ 5.47	-0.68%	$ 5.53	$ 5.38	$ 133.63M	265.17M	$ 1.45B
39	Ordinals	ORDI	$ 42.28	-2.15%	$ 43.21	$ 41.13	$ 124.81M	21.00M	$ 887.87M
40	Algorand	ALGO	$ 0.209491	+4.79%	$ 0.210087	$ 0.192618	$ 124.77M	3.25B	$ 681.01M
41	Internet Computer	ICP	$ 13.69	-0.67%	$ 13.85	$ 13.49	$ 123.43M	136.89M	$ 1.87B
42	Optimism	OP	$ 2.42	+0.05%	$ 2.43	$ 2.36	$ 118.72M	214.80M	$ 519.73M
43	Rendertoken	RNDR	$ 8.56	-0.68%	$ 8.69	$ 8.33	$ 114.11M
44	Highstreet	HIGH	$ 3.55	-3.09%	$ 3.80	$ 3.27	$ 113.12M
45	Thetafuel	TFUEL	$ 0.125168	-4.65%	$ 0.134782	$ 0.121974	$ 111.07M	3.83B	$ 480.43M
46	Aptos	APT	$ 9.00	-0.32%	$ 9.11	$ 8.87	$ 110.81M	159.80M	$ 1.43B
47	Ethereumclassic	ETC	$ 26.77	+1.16%	$ 26.90	$ 25.98	$ 107.22M	127.32M	$ 3.40B
48	Arweave	AR	$ 34.57	-3.58%	$ 35.95	$ 33.28	$ 107.11M	43.82M	$ 1.51B
49	StarkNet	STRK	$ 1.19	-0.09%	$ 1.20	$ 1.16	$ 100.18M
50	Cosmos	ATOM	$ 8.37	+0.54%	$ 8.38	$ 8.16	$ 98.93M	190.68M	$ 1.59B
51	Uniswap	UNI	$ 7.87	-0.76%	$ 7.94	$ 7.72	$ 94.35M	523.25M	$ 4.11B
52	Singularitynet	AGIX	$ 0.947832	-1.54%	$ 0.967124	$ 0.902917	$ 90.50M	867.15M	$ 821.91M
53	Heroes of Mavia	MAVIA	$ 4.09	-19.32%	$ 5.07	$ 4.07	$ 87.43M
54	Contentos	COS	$ 0.021671	+6.28%	$ 0.021975	$ 0.019161	$ 80.74M
55	Arkham	ARKM	$ 2.03	-3.97%	$ 2.14	$ 2.03	$ 80.25M
56	Ong	ONG	$ 0.621354	-5.17%	$ 0.655231	$ 0.618231	$ 79.18M
57	Metal	MTL	$ 1.77	+4.10%	$ 1.86	$ 1.70	$ 78.07M	66.58M	$ 118.01M
58	Gala	GALA	$ 0.046966	-1.39%	$ 0.047993	$ 0.046483	$ 74.36M	7.54B	$ 354.35M
59	Celestia	TIA	$ 10.62	-0.48%	$ 10.70	$ 10.29	$ 73.07M	148.49M	$ 1.57B
60	Civic	CVC	$ 0.169869	+5.20%	$ 0.176799	$ 0.161363	$ 72.99M	1.00B	$ 169.86M
61	Thetatoken	THETA	$ 2.43	-1.56%	$ 2.49	$ 2.38	$ 71.09M	870.50M	$ 2.11B
62	The Graph	GRT	$ 0.263647	-0.99%	$ 0.270886	$ 0.259672	$ 68.95M	1.22B	$ 322.96M
63	Slerf	SLERF	$ 0.460173	+1.82%	$ 0.466170	$ 0.436696	$ 68.64M
64	Jupiter	JUP	$ 1.02	-1.78%	$ 1.04	$ 1.00	$ 67.71M	1.35B	$ 1.38B
65	The Open Network	TONCOIN	$ 5.39	-0.04%	$ 5.47	$ 5.27	$ 67.18M
66	Jito	JTO	$ 3.21	+1.47%	$ 3.24	$ 3.09	$ 66.86M
67	Nuls	NULS	$ 0.712719	+4.49%	$ 0.717043	$ 0.666828	$ 64.55M	92.30M	$ 65.78M
68	Merlin Chain	MERL	$ 0.797409	-6.43%	$ 0.856238	$ 0.787983	$ 64.05M
69	Ravencoin	RVN	$ 0.033467	-2.00%	$ 0.034355	$ 0.032950	$ 63.28M	8.81B	$ 294.99M
70	Core	CORE	$ 2.30	-1.13%	$ 2.34	$ 2.23	$ 63.21M
71	Tokamak Network	TON	$ 5.32	+0.34%	$ 5.39	$ 5.18	$ 61.00M
72	Pyth Network	PYTH	$ 0.593610	-3.03%	$ 0.613199	$ 0.589440	$ 60.74M
73	Stacks	STX	$ 2.64	-0.76%	$ 2.67	$ 2.58	$ 57.96M
74	Sandbox	SAND	$ 0.465355	+0.43%	$ 0.467127	$ 0.452016	$ 57.72M	658.22M	$ 306.30M
75	Omni Network	OMNI	$ 20.88	-4.18%	$ 22.16	$ 20.77	$ 56.85M
76	Nervosnetwork	CKB	$ 0.017692	-1.27%	$ 0.017985	$ 0.017075	$ 56.60M
77	Maker	MKR	$ 2,895.81	+1.42%	$ 2,895.81	$ 2,800.62	$ 56.51M	1.00M	$ 2.91B
78	Ontology	ONT	$ 0.382464	-4.23%	$ 0.399370	$ 0.375037	$ 55.90M	494.85M	$ 189.26M
79	Neo	NEO	$ 17.61	-0.40%	$ 17.77	$ 17.06	$ 55.26M	70.53M	$ 1.24B
80	Injective Protocol	INJ	$ 26.67	+0.60%	$ 26.74	$ 25.91	$ 55.22M	13.50M	$ 360.26M
81	Conflux Network	CFX	$ 0.252310	-1.00%	$ 0.258620	$ 0.250640	$ 54.11M
82	Farmland Protocol	FAR	$ 0.111573	+2.33%	$ 0.136455	$ 0.108199	$ 53.86M
83	Automata	ATA	$ 0.223767	-2.77%	$ 0.246249	$ 0.219005	$ 52.85M
84	Yield Guild Games	YGG	$ 0.885774	-2.54%	$ 0.919118	$ 0.883092	$ 51.49M
85	Stellarlumens	XLM	$ 0.114612	+0.69%	$ 0.114795	$ 0.112194	$ 51.45M	28.91B	$ 3.31B
86	Aave	AAVE	$ 90.42	-1.21%	$ 91.60	$ 89.21	$ 49.17M	10.58M	$ 956.69M
87	Velo	VELO	$ 0.019443	-7.05%	$ 0.021043	$ 0.019419	$ 48.84M
88	Immutable X	IMX	$ 2.08	-1.21%	$ 2.12	$ 2.05	$ 47.16M
89	Hive	HIVE	$ 0.328717	-2.40%	$ 0.350626	$ 0.326387	$ 44.94M
90	Pendle	PENDLE	$ 5.78	-2.16%	$ 5.91	$ 5.63	$ 44.64M
91	Chiliz	CHZ	$ 0.119072	-0.84%	$ 0.120620	$ 0.115895	$ 44.18M	5.54B	$ 660.57M
92	Decentraland	MANA	$ 0.462787	-0.29%	$ 0.464959	$ 0.451432	$ 41.51M	1.05B	$ 485.99M
93	Parcl	PRCL	$ 0.436033	-1.79%	$ 0.447975	$ 0.426576	$ 41.28M
94	SSV Network	SSV	$ 44.02	-2.51%	$ 46.44	$ 43.38	$ 40.84M
95	Flow (Dapper labs)	FLOW	$ 0.917654	-0.77%	$ 0.929088	$ 0.898779	$ 40.52M	1.03B	$ 950.87M
96	BinaryX	BNX	$ 0.856637	+1.36%	$ 0.883067	$ 0.834485	$ 38.17M
97	Pixels	PIXEL	$ 0.439293	-2.33%	$ 0.452658	$ 0.433445	$ 37.79M
98	Manta Network	MANTA	$ 1.80	-1.11%	$ 1.83	$ 1.76	$ 37.71M
99	Harvest-Finance	FARM	$ 84.56	+0.42%	$ 89.72	$ 82.40	$ 37.38M
100	Ankrnetwork	ANKR	$ 0.052156	-2.23%	$ 0.053754	$ 0.051220	$ 36.55M	6.99B	$ 364.89M