Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 60,456	-5.30%	$ 64,693	$ 59,141	$ 14.45B	19.69M	$ 1.19T
2	Ethereum	ETH	$ 2,999.98	-6.70%	$ 3,250.32	$ 2,927.31	$ 8.15B	122.37M	$ 367.11B
3	Solana	SOL	$ 126.61	-8.06%	$ 139.76	$ 121.32	$ 2.31B	424.35M	$ 53.72B
4	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.995081	$ 1.44B	7.00B	$ 7.00B
5	Dogecoin	DOGE	$ 0.132859	-7.34%	$ 0.146016	$ 0.129347	$ 953.16M	129.40B	$ 17.19B
6	Tether	USDT	$ 0.998584	-0.14%	$ 1.00	$ 0.996943	$ 939.24M	42.99B	$ 42.92B
7	Ripple	XRP	$ 0.498197	-3.26%	$ 0.519737	$ 0.488765	$ 913.07M	55.23B	$ 27.51B
8	Pepe	PEPE	$ 0.000007	-9.59%	$ 0.000008	$ 0.000006	$ 825.26M	420.69T	$ 2.79B
9	Binancecoin	BNB	$ 576.50	-2.72%	$ 604.08	$ 555.75	$ 778.57M	154.53M	$ 89.08B
10	SHIBA INU	SHIB	$ 0.000022	-7.20%	$ 0.000025	$ 0.000022	$ 464.55M	497.73T	$ 11.13B

11	NEAR Protocol	NEAR	$ 6.14	-10.52%	$ 6.94	$ 5.87	$ 430.36M	341.32M	$ 2.09B
12	Dai	DAI	$ 0.998830	-0.07%	$ 1.00	$ 0.994725	$ 423.16M
13	Avalanche	AVAX	$ 32.64	-7.49%	$ 35.69	$ 31.92	$ 412.43M	128.01M	$ 4.17B
14	Ethena	ENA	$ 0.811140	-12.37%	$ 0.937941	$ 0.793525	$ 366.35M
15	Tron	TRX	$ 0.119144	+0.03%	$ 0.123881	$ 0.117454	$ 287.19M	71.65B	$ 8.53B
16	Litecoin	LTC	$ 79.45	-4.84%	$ 84.52	$ 77.43	$ 286.40M	67.40M	$ 5.35B
17	Arbitrum	ARB	$ 1.02	-3.35%	$ 1.07	$ 0.972261	$ 261.79M	1.27B	$ 1.30B
18	Cardano	ADA	$ 0.439443	-3.84%	$ 0.463127	$ 0.425878	$ 261.31M	31.94B	$ 14.03B
19	Dogwifhat	WIF	$ 2.51	-9.23%	$ 2.80	$ 2.34	$ 258.49M
20	AMATERASU OMIKAMI	OMIKAMI	$ 0.002662	+8.26%	$ 0.003114	$ 0.002231	$ 240.55M

21	Chainlink	LINK	$ 13.09	-6.94%	$ 14.20	$ 12.80	$ 234.15M	417.50M	$ 5.46B
22	Bitcoincash	BCH	$ 431.72	-7.16%	$ 470.20	$ 420.77	$ 232.44M	19.69M	$ 8.50B
23	Bonk	BONK	$ 0.000022	-12.34%	$ 0.000026	$ 0.000022	$ 214.18M	41.50T	$ 926.59M
24	Ethereumclassic	ETC	$ 25.28	-8.27%	$ 28.01	$ 24.85	$ 212.37M	127.32M	$ 3.21B
25	Polkadot	DOT	$ 6.37	-3.34%	$ 6.66	$ 6.05	$ 208.18M	947.85M	$ 6.03B
26	Optimism	OP	$ 2.49	-0.27%	$ 2.55	$ 2.28	$ 205.15M	214.80M	$ 534.34M
27	Ordinals	ORDI	$ 33.89	-20.00%	$ 43.18	$ 33.14	$ 203.80M	21.00M	$ 711.66M
28	Filecoin	FIL	$ 5.56	-5.34%	$ 5.95	$ 5.41	$ 196.07M	118.75M	$ 660.01M
29	Worldcoin	WLD	$ 4.52	-4.53%	$ 4.85	$ 4.28	$ 194.55M
30	Sui	SUI	$ 1.15	-3.90%	$ 1.21	$ 1.08	$ 192.29M
31	Polygon	MATIC	$ 0.663751	-5.74%	$ 0.712976	$ 0.649672	$ 188.32M	6.00B	$ 3.98B
32	Sei	SEI	$ 0.549636	-13.51%	$ 0.635819	$ 0.535839	$ 180.98M
33	Fetchai	FET	$ 2.01	-7.17%	$ 2.20	$ 1.92	$ 176.38M	81.54M	$ 164.07M
34	BOOK OF MEME	BOME	$ 0.008871	-9.37%	$ 0.009965	$ 0.008607	$ 163.01M
35	Hedera Hashgraph	HBAR	$ 0.093601	-9.28%	$ 0.104000	$ 0.090932	$ 162.31M	7.13B	$ 668.29M
36	Internet Computer	ICP	$ 12.85	-4.32%	$ 13.61	$ 12.40	$ 161.43M	136.89M	$ 1.75B
37	Wormhole	W	$ 0.607360	-10.69%	$ 0.699256	$ 0.578357	$ 158.75M
38	Aptos	APT	$ 8.64	-5.15%	$ 9.28	$ 8.15	$ 156.86M	159.80M	$ 1.37B
39	Cosmos	ATOM	$ 8.32	+2.03%	$ 8.58	$ 7.64	$ 155.45M	190.68M	$ 1.58B
40	Eos	EOS	$ 0.758714	-5.45%	$ 0.825382	$ 0.740737	$ 150.85M	1.18B	$ 902.28M
41	Jito	JTO	$ 3.19	+3.61%	$ 3.28	$ 2.94	$ 149.03M
42	Mxc	MXC	$ 0.011493	-3.20%	$ 0.013160	$ 0.010979	$ 145.65M
43	Neo	NEO	$ 16.95	-11.58%	$ 19.47	$ 16.49	$ 143.11M	70.53M	$ 1.19B
44	Floki Inu	FLOKI	$ 0.000156	-8.13%	$ 0.000173	$ 0.000149	$ 121.23M
45	Rendertoken	RNDR	$ 7.32	-7.14%	$ 8.00	$ 7.01	$ 120.64M
46	Fantom	FTM	$ 0.643973	-10.03%	$ 0.725584	$ 0.634760	$ 117.43M	2.54B	$ 1.63B
47	Thorchain	RUNE	$ 4.80	-6.00%	$ 5.19	$ 4.61	$ 116.54M	265.17M	$ 1.27B
48	StarkNet	STRK	$ 1.20	-0.87%	$ 1.24	$ 1.11	$ 115.78M
49	Pendle	PENDLE	$ 4.19	-13.69%	$ 4.96	$ 4.12	$ 112.56M
50	Golem	GLM	$ 0.491774	-6.26%	$ 0.547281	$ 0.477563	$ 111.17M
51	Ontology	ONT	$ 0.367576	-8.89%	$ 0.412059	$ 0.358275	$ 107.59M	494.85M	$ 181.89M
52	Celestia	TIA	$ 9.46	-3.12%	$ 9.88	$ 8.95	$ 99.10M	148.49M	$ 1.40B
53	Uniswap	UNI	$ 7.02	-8.76%	$ 7.81	$ 6.80	$ 99.03M	523.25M	$ 3.67B
54	Arweave	AR	$ 30.25	-16.17%	$ 36.48	$ 30.09	$ 98.45M	43.82M	$ 1.32B
55	Waves	WAVES	$ 2.26	-12.52%	$ 2.62	$ 2.22	$ 96.15M	100.00M	$ 225.65M
56	Steem	STEEM	$ 0.288646	+5.72%	$ 0.307018	$ 0.266784	$ 93.08M	252.01M	$ 72.74M
57	Stacks	STX	$ 2.16	-12.73%	$ 2.56	$ 2.11	$ 86.29M
58	Injective Protocol	INJ	$ 23.76	-8.05%	$ 26.20	$ 22.85	$ 84.80M	13.50M	$ 320.97M
59	Gala	GALA	$ 0.040908	-9.28%	$ 0.045778	$ 0.039715	$ 82.83M	7.54B	$ 308.64M
60	Arkham	ARKM	$ 1.88	-7.91%	$ 2.08	$ 1.78	$ 80.68M
61	Singularitynet	AGIX	$ 0.819329	-7.10%	$ 0.899058	$ 0.783755	$ 77.79M	867.15M	$ 710.48M
62	Ong	ONG	$ 0.584701	-10.34%	$ 0.654345	$ 0.581730	$ 72.64M
63	Farmland Protocol	FAR	$ 0.090257	-11.99%	$ 0.103241	$ 0.089356	$ 72.06M
64	Algorand	ALGO	$ 0.177395	-6.90%	$ 0.192606	$ 0.170529	$ 71.53M	3.25B	$ 576.67M
65	Maker	MKR	$ 2,655.42	-6.45%	$ 2,851.31	$ 2,584.18	$ 70.29M	1.00M	$ 2.67B
66	Jupiter	JUP	$ 0.916099	-8.22%	$ 1.02	$ 0.875951	$ 70.29M	1.35B	$ 1.23B
67	Stellarlumens	XLM	$ 0.107290	-4.28%	$ 0.113046	$ 0.104732	$ 68.54M	28.89B	$ 3.10B
68	Pyth Network	PYTH	$ 0.515455	-7.29%	$ 0.570199	$ 0.498114	$ 68.51M
69	The Graph	GRT	$ 0.235751	-8.08%	$ 0.260326	$ 0.230077	$ 68.45M	1.22B	$ 288.79M
70	The Open Network	TONCOIN	$ 5.14	-3.06%	$ 5.42	$ 4.99	$ 67.44M
71	Lido DAO Token	LDO	$ 1.89	-14.04%	$ 2.20	$ 1.82	$ 67.39M
72	SSV Network	SSV	$ 41.12	-11.71%	$ 46.72	$ 38.56	$ 65.67M
73	Nervosnetwork	CKB	$ 0.016419	-12.20%	$ 0.019454	$ 0.015778	$ 63.94M
74	Chiliz	CHZ	$ 0.107248	-5.17%	$ 0.117484	$ 0.103738	$ 61.22M	5.54B	$ 594.97M
75	Core	CORE	$ 1.93	-8.49%	$ 2.13	$ 1.87	$ 61.20M
76	Thetatoken	THETA	$ 2.02	-7.47%	$ 2.25	$ 1.94	$ 60.84M	870.50M	$ 1.75B
77	Mil.k	MLK	$ 0.322971	+1.93%	$ 0.363896	$ 0.313728	$ 60.60M
78	Tokamak Network	TON	$ 5.08	-1.63%	$ 5.30	$ 4.92	$ 60.49M
79	Aave	AAVE	$ 82.83	-7.11%	$ 90.18	$ 80.62	$ 60.44M	10.58M	$ 876.39M
80	Wrappedbitcoin	WBTC	$ 60,486	-5.19%	$ 64,593	$ 59,274	$ 60.23M
81	Payprotocol	PCI	$ 0.157256	-11.92%	$ 0.180553	$ 0.150618	$ 59.50M
82	Merlin Chain	MERL	$ 0.541460	-13.82%	$ 0.645822	$ 0.523801	$ 57.06M
83	Sandbox	SAND	$ 0.416317	-6.14%	$ 0.448684	$ 0.402113	$ 55.05M	658.22M	$ 274.03M
84	Civic	CVC	$ 0.153697	-6.07%	$ 0.177021	$ 0.148493	$ 54.60M	1.00B	$ 153.69M
85	Aelf	ELF	$ 0.549557	-7.63%	$ 0.673086	$ 0.533462	$ 52.69M	250.00M	$ 137.38M
86	Mxtoken	MX	$ 4.75	-4.41%	$ 4.99	$ 4.58	$ 52.46M
87	Immutable X	IMX	$ 1.91	-8.78%	$ 2.15	$ 1.84	$ 52.44M
88	Omni Network	OMNI	$ 18.29	-10.83%	$ 20.99	$ 17.71	$ 52.36M
89	memecoin	MEME	$ 0.023972	-8.55%	$ 0.026674	$ 0.022965	$ 51.42M	6.35B	$ 152.22M
90	Decentraland	MANA	$ 0.414713	-4.92%	$ 0.441861	$ 0.400931	$ 51.28M	1.05B	$ 435.50M
91	Ravencoin	RVN	$ 0.028641	-6.13%	$ 0.031149	$ 0.027675	$ 49.30M	8.81B	$ 252.46M
92	Conflux Network	CFX	$ 0.216175	-4.68%	$ 0.230609	$ 0.204635	$ 48.45M
93	Manta Network	MANTA	$ 1.70	-5.35%	$ 1.83	$ 1.62	$ 48.31M
94	Dymension	DYM	$ 3.21	-7.31%	$ 3.51	$ 3.02	$ 48.24M
95	Monero	XMR	$ 117.98	-8.44%	$ 131.41	$ 117.52	$ 47.12M	16.92M	$ 1.99B
96	Flow (Dapper labs)	FLOW	$ 0.842112	-6.11%	$ 0.909718	$ 0.814294	$ 47.10M	1.03B	$ 872.59M
97	Tellor	TRB	$ 49.65	-10.67%	$ 58.25	$ 47.68	$ 46.81M	1.69M	$ 84.25M
98	Zetachain	ZETA	$ 1.32	+9.42%	$ 1.35	$ 1.16	$ 46.80M
99	BitTensor	TAO	$ 387.24	-3.60%	$ 405.93	$ 366.04	$ 45.85M
100	Slerf	SLERF	$ 0.301149	-12.88%	$ 0.351461	$ 0.282246	$ 44.79M