Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 59,745	+1.04%	$ 59,897	$ 58,849	$ 10.91B	19.69M	$ 1.17T
2	Ethereum	ETH	$ 3,016.37	+0.92%	$ 3,036.24	$ 2,979.28	$ 5.15B	122.37M	$ 369.12B
3	Solana	SOL	$ 140.47	+2.00%	$ 141.66	$ 136.80	$ 2.25B	424.35M	$ 59.60B
4	Usd coin	USDC	$ 1.00	-0.09%	$ 1.00	$ 0.998339	$ 1.38B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000008	+4.97%	$ 0.000008	$ 0.000007	$ 1.11B	420.69T	$ 3.33B
6	Dogecoin	DOGE	$ 0.134378	+1.77%	$ 0.135769	$ 0.131304	$ 942.31M	129.40B	$ 17.38B
7	Ripple	XRP	$ 0.521258	+0.54%	$ 0.523319	$ 0.515928	$ 679.43M	55.23B	$ 28.79B
8	Tether	USDT	$ 0.999727	-0.06%	$ 1.00	$ 0.999451	$ 662.11M	42.99B	$ 42.97B
9	Dai	DAI	$ 0.999664	-0.05%	$ 1.00	$ 0.997396	$ 572.63M
10	SHIBA INU	SHIB	$ 0.000023	+2.07%	$ 0.000023	$ 0.000023	$ 473.56M	497.73T	$ 11.59B

11	Bonk	BONK	$ 0.000026	+2.21%	$ 0.000027	$ 0.000025	$ 360.80M	41.50T	$ 1.07B
12	Tellor	TRB	$ 76.46	+2.05%	$ 77.65	$ 73.42	$ 333.42M	1.69M	$ 129.74M
13	Binancecoin	BNB	$ 565.40	+0.77%	$ 567.35	$ 559.22	$ 323.37M	154.53M	$ 87.37B
14	Dogwifhat	WIF	$ 2.81	+2.57%	$ 2.85	$ 2.73	$ 311.04M
15	NEAR Protocol	NEAR	$ 6.29	+3.26%	$ 6.33	$ 6.03	$ 308.53M	341.32M	$ 2.14B
16	Optimism	OP	$ 2.92	+1.71%	$ 2.99	$ 2.88	$ 269.00M	214.80M	$ 628.26M
17	Ethena	ENA	$ 0.814303	+2.01%	$ 0.819640	$ 0.790735	$ 258.80M
18	Wormhole	W	$ 0.715291	-1.66%	$ 0.753283	$ 0.712474	$ 256.93M
19	Avalanche	AVAX	$ 34.17	+1.62%	$ 34.30	$ 33.46	$ 243.61M	128.01M	$ 4.37B
20	Cardano	ADA	$ 0.461682	+0.76%	$ 0.462966	$ 0.456503	$ 217.79M	31.94B	$ 14.74B

21	Polkadot	DOT	$ 7.25	-0.47%	$ 7.32	$ 7.23	$ 203.37M	947.85M	$ 6.87B
22	Litecoin	LTC	$ 80.72	+0.82%	$ 81.04	$ 79.93	$ 201.24M	67.40M	$ 5.44B
23	Tron	TRX	$ 0.122770	+0.33%	$ 0.122914	$ 0.122298	$ 195.94M	71.65B	$ 8.79B
24	Jito	JTO	$ 3.47	-1.96%	$ 3.59	$ 3.46	$ 195.46M
25	Arbitrum	ARB	$ 1.05	+1.47%	$ 1.05	$ 1.02	$ 190.05M	1.27B	$ 1.33B
26	Floki Inu	FLOKI	$ 0.000168	+2.49%	$ 0.000172	$ 0.000162	$ 170.64M
27	Chainlink	LINK	$ 13.75	+1.12%	$ 13.76	$ 13.53	$ 164.94M	417.50M	$ 5.73B
28	Polygon	MATIC	$ 0.724840	+0.52%	$ 0.731756	$ 0.721039	$ 153.73M	6.00B	$ 4.35B
29	Worldcoin	WLD	$ 4.76	+3.15%	$ 4.79	$ 4.57	$ 149.63M
30	Filecoin	FIL	$ 5.90	+0.23%	$ 5.96	$ 5.85	$ 145.84M	118.75M	$ 700.52M
31	BOOK OF MEME	BOME	$ 0.009629	+2.34%	$ 0.009965	$ 0.009307	$ 144.27M
32	Ondo	ONDO	$ 0.829872	+3.13%	$ 0.840403	$ 0.804709	$ 142.88M
33	Arweave	AR	$ 33.97	-1.40%	$ 34.79	$ 33.62	$ 141.93M	43.82M	$ 1.48B
34	Mxc	MXC	$ 0.012293	+1.38%	$ 0.012672	$ 0.011963	$ 140.71M
35	Ordinals	ORDI	$ 37.06	+1.86%	$ 37.61	$ 36.02	$ 140.27M	21.00M	$ 778.20M
36	Fetchai	FET	$ 2.04	+1.56%	$ 2.05	$ 1.99	$ 140.02M	81.54M	$ 165.94M
37	Cosmos	ATOM	$ 8.67	+0.15%	$ 8.75	$ 8.63	$ 136.60M	190.68M	$ 1.65B
38	Sei	SEI	$ 0.549990	+1.75%	$ 0.555330	$ 0.533415	$ 136.57M
39	Bitcoincash	BCH	$ 436.64	+1.75%	$ 439.82	$ 425.50	$ 132.90M	19.70M	$ 8.60B
40	Ethereumclassic	ETC	$ 26.09	+1.69%	$ 26.17	$ 25.57	$ 127.99M	127.32M	$ 3.32B
41	Hedera Hashgraph	HBAR	$ 0.101865	+1.43%	$ 0.102558	$ 0.099033	$ 118.14M	7.13B	$ 727.29M
42	Internet Computer	ICP	$ 13.28	-1.84%	$ 13.59	$ 13.24	$ 118.04M	136.89M	$ 1.81B
43	Sui	SUI	$ 1.13	+0.80%	$ 1.15	$ 1.12	$ 112.65M
44	Thorchain	RUNE	$ 5.04	+1.86%	$ 5.07	$ 4.90	$ 108.61M	265.17M	$ 1.33B
45	Rendertoken	RNDR	$ 7.87	+0.41%	$ 7.95	$ 7.77	$ 106.47M
46	StarkNet	STRK	$ 1.31	+2.49%	$ 1.32	$ 1.27	$ 101.42M
47	Eos	EOS	$ 0.816324	+0.11%	$ 0.823331	$ 0.812217	$ 100.35M	1.18B	$ 970.97M
48	Aptos	APT	$ 9.02	+1.81%	$ 9.11	$ 8.85	$ 99.19M	159.80M	$ 1.44B
49	Waves	WAVES	$ 2.37	+0.39%	$ 2.39	$ 2.34	$ 81.26M	100.00M	$ 237.05M
50	Fantom	FTM	$ 0.679479	+0.31%	$ 0.687112	$ 0.674438	$ 80.65M	2.54B	$ 1.72B
51	Celestia	TIA	$ 10.19	+0.38%	$ 10.46	$ 10.08	$ 80.45M	148.49M	$ 1.51B
52	Jupiter	JUP	$ 1.04	+1.86%	$ 1.05	$ 1.01	$ 79.60M	1.35B	$ 1.39B
53	Core	CORE	$ 2.03	-1.98%	$ 2.07	$ 2.02	$ 79.50M
54	The Graph	GRT	$ 0.254235	+1.35%	$ 0.258104	$ 0.250180	$ 70.93M	1.22B	$ 311.43M
55	Singularitynet	AGIX	$ 0.834205	+1.27%	$ 0.848589	$ 0.813903	$ 70.62M	867.15M	$ 723.38M
56	Stacks	STX	$ 2.14	+2.48%	$ 2.14	$ 2.07	$ 65.66M
57	Uniswap	UNI	$ 7.15	+0.42%	$ 7.20	$ 7.07	$ 65.12M	523.25M	$ 3.73B
58	Gala	GALA	$ 0.043266	+0.59%	$ 0.043812	$ 0.042646	$ 64.29M	7.54B	$ 326.43M
59	Arkham	ARKM	$ 1.94	+1.80%	$ 1.98	$ 1.88	$ 63.33M
60	Lisk	LSK	$ 1.83	+1.95%	$ 1.88	$ 1.79	$ 62.70M	116.21M	$ 212.57M
61	Renzo	REZ	$ 0.165776	+5.96%	$ 0.170295	$ 0.153934	$ 61.17M
62	Tokamak Network	TON	$ 5.10	+0.61%	$ 5.14	$ 5.04	$ 58.73M
63	Steem	STEEM	$ 0.291513	-0.49%	$ 0.293680	$ 0.284823	$ 58.15M	252.01M	$ 73.46M
64	Neo	NEO	$ 16.22	+1.66%	$ 16.30	$ 15.81	$ 57.73M	70.53M	$ 1.14B
65	Injective Protocol	INJ	$ 23.64	+0.80%	$ 23.91	$ 23.25	$ 57.62M	13.50M	$ 319.38M
66	Wrappedbitcoin	WBTC	$ 59,736	+0.98%	$ 59,978	$ 58,931	$ 56.21M
67	Pyth Network	PYTH	$ 0.526123	+1.84%	$ 0.531886	$ 0.512335	$ 52.52M
68	Highstreet	HIGH	$ 3.87	-1.17%	$ 3.91	$ 3.75	$ 51.14M
69	Stellarlumens	XLM	$ 0.110900	+0.45%	$ 0.111464	$ 0.109897	$ 50.76M	28.91B	$ 3.20B
70	The Open Network	TONCOIN	$ 5.30	+3.18%	$ 5.31	$ 5.11	$ 49.67M
71	Zetachain	ZETA	$ 1.39	+6.00%	$ 1.39	$ 1.29	$ 48.42M
72	Nest protocol	NEST	$ 0.002714	+0.22%	$ 0.002781	$ 0.002660	$ 48.39M
73	Maker	MKR	$ 2,780.71	+0.60%	$ 2,797.36	$ 2,757.56	$ 48.35M	1.00M	$ 2.79B
74	Aave	AAVE	$ 85.54	+0.90%	$ 86.30	$ 84.54	$ 48.21M	10.58M	$ 905.08M
75	Immutable X	IMX	$ 2.28	+2.87%	$ 2.28	$ 2.19	$ 47.28M
76	Slerf	SLERF	$ 0.359564	+3.33%	$ 0.362084	$ 0.344201	$ 47.26M
77	Sandbox	SAND	$ 0.437618	+0.71%	$ 0.441676	$ 0.431932	$ 46.51M	658.22M	$ 288.05M
78	Pendle	PENDLE	$ 4.73	+4.03%	$ 4.75	$ 4.50	$ 46.11M
79	Voyager	VGX	$ 0.095875	-8.48%	$ 0.105781	$ 0.095462	$ 44.34M	222.29M	$ 21.31M
80	Merlin Chain	MERL	$ 0.547011	+0.57%	$ 0.560851	$ 0.525972	$ 44.10M
81	Polymesh	POLYX	$ 0.375013	+8.02%	$ 0.378978	$ 0.343086	$ 43.56M
82	Algorand	ALGO	$ 0.183347	+1.12%	$ 0.184180	$ 0.180442	$ 43.28M	3.25B	$ 596.02M
83	memecoin	MEME	$ 0.024525	+1.58%	$ 0.024902	$ 0.023899	$ 42.58M	6.35B	$ 155.73M
84	AltLayer	ALT	$ 0.375514	+0.90%	$ 0.382894	$ 0.368227	$ 41.82M
85	Nervosnetwork	CKB	$ 0.015705	+0.93%	$ 0.015979	$ 0.015365	$ 41.41M
86	Frontier	FRONT	$ 0.777428	-1.62%	$ 0.797999	$ 0.774665	$ 40.49M
87	Mxtoken	MX	$ 4.99	+0.22%	$ 5.00	$ 4.97	$ 40.36M
88	Massvehicleledger	MVL	$ 0.005476	+0.98%	$ 0.005657	$ 0.005341	$ 40.22M
89	Chiliz	CHZ	$ 0.118384	+0.24%	$ 0.120337	$ 0.118055	$ 38.82M	5.54B	$ 656.75M
90	Ong	ONG	$ 0.535115	+1.27%	$ 0.537446	$ 0.514425	$ 38.00M
91	Golem	GLM	$ 0.453812	+1.46%	$ 0.454394	$ 0.436801	$ 37.59M
92	Monero	XMR	$ 123.33	+0.13%	$ 123.95	$ 122.02	$ 36.80M	16.92M	$ 2.08B
93	Ravencoin	RVN	$ 0.029302	+1.20%	$ 0.029567	$ 0.028664	$ 35.66M	8.81B	$ 258.28M
94	Thetatoken	THETA	$ 2.07	+1.22%	$ 2.09	$ 2.03	$ 35.63M	870.50M	$ 1.80B
95	SSV Network	SSV	$ 41.90	+1.37%	$ 42.19	$ 40.84	$ 35.52M
96	Manta Network	MANTA	$ 1.74	+1.75%	$ 1.76	$ 1.70	$ 35.50M
97	Ontology	ONT	$ 0.344962	+1.02%	$ 0.347705	$ 0.333872	$ 35.18M	494.85M	$ 170.70M
98	Pixels	PIXEL	$ 0.410577	+1.40%	$ 0.422900	$ 0.402471	$ 34.39M
99	Flow (Dapper labs)	FLOW	$ 0.882444	+1.01%	$ 0.889015	$ 0.869489	$ 34.21M	1.03B	$ 914.38M
100	Decentraland	MANA	$ 0.434929	+0.88%	$ 0.438913	$ 0.429953	$ 34.03M	1.05B	$ 456.73M