BTC/USD
$ 62,905  -0.02%
BTC/EUR
€ 58,451  -0.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,177  0.00%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.82B
Altcoin volume
$ 26.64B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ethereum

ETH

$ 3,103.71 -0.04 % $ 3,104.91 $ 3,103.69 $ 5.21B 122.37M $ 379.81B
Ethereum

Ethereum ETH

آخر سعر
$ 3,103.71
%
-0.04 %
عالي24
$ 3,104.91
منخفض24
$ 3,103.69
حجم24
$ 5.21B
# عملات
122.37M
سقف السوق
$ 379.81B
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Ethereum ETH التبادل
Ethereum ETH is listed on 68 exchanges with a total 24 hour traded volume of 5,213,795,285 USD
The exchanges with the highest trading volumes for Ethereum ETH are Binance, OKEX and Bybit
# تبادل زوج السعر حجم24 حجم24 %
1

Binance

ETH/USDT $ 3,103.53 $ 1.08B 20.77%
2

Bybit

ETH/USDT $ 3,104.15 $ 378.90M 7.27%
3

OKEX

ETH/USDT $ 3,103.69 $ 352.21M 6.76%
4

Gate.io

ETH/USDT $ 3,103.49 $ 304.92M 5.85%
5

BitMart

ETH/USDT $ 3,103.76 $ 283.53M 5.44%
6

Bitget

ETH/USDT $ 3,103.43 $ 265.32M 5.09%
7

Coinbase Pro

ETH/USD $ 3,100.63 $ 250.14M 4.80%
8

P2pb2b

ETH/USDT $ 3,103.89 $ 234.50M 4.50%
9

DigiFinex

ETH/USDT $ 3,103.52 $ 226.95M 4.35%
10

WhiteBit

ETH/USDT $ 3,102.92 $ 226.15M 4.34%
11

Crypto.com

ETH/USDT $ 3,103.69 $ 220.83M 4.24%
12

Kucoin

ETH/USDT $ 3,103.22 $ 112.03M 2.15%
13

Latoken

ETH/USDT $ 3,121.35 $ 111.01M 2.13%
14

Tidex

ETH/USDT $ 3,104.29 $ 105.91M 2.03%
15

Binance

ETH/BTC $ 3,103.12 $ 98.59M 1.89%
16

MEXC

ETH/USDT $ 3,103.12 $ 98.49M 1.89%
17

UPbit

ETH/KRW $ 3,099.13 $ 93.68M 1.80%
18

BigONE

ETH/BTC $ 3,107.27 $ 89.13M 1.71%
19

BigONE

ETH/USDT $ 3,104.32 $ 86.68M 1.66%
20

BTSE

ETH/USD $ 3,103.38 $ 59.24M 1.14%
21

Kraken

ETH/USD $ 3,105.04 $ 58.38M 1.12%
22

Poloniex

ETH/USDT $ 3,103.49 $ 42.07M 0.81%
23

Bitfinex

ETH/USD $ 3,102.39 $ 41.71M 0.80%
24

Huobi

ETH/USDT $ 3,103.43 $ 39.01M 0.75%
25

Bithumb

ETH/KRW $ 3,102.45 $ 37.73M 0.72%
26

WhiteBit

ETH/BTC $ 3,103.24 $ 32.95M 0.63%
27

Bibox

ETH/USDT $ 3,104.06 $ 30.71M 0.59%
28

OKEX

ETH/BTC $ 3,103.12 $ 30.64M 0.59%
29

Hitbtc

ETH/USDT $ 3,104.84 $ 23.83M 0.46%
30

Exmarkets

ETH/EUR $ 3,103.63 $ 14.92M 0.29%
31

Bitvavo

ETH/EUR $ 3,104.84 $ 13.45M 0.26%
32

Coinbase Pro

ETH/EUR $ 3,100.65 $ 11.56M 0.22%
33

DigiFinex

ETH/BTC $ 3,103.12 $ 11.29M 0.22%
34

Kraken

ETH/EUR $ 3,104.86 $ 10.91M 0.21%
35

Bitstamp

ETH/USD $ 3,103.23 $ 10.63M 0.20%
36

Coinone

ETH/KRW $ 3,104.34 $ 10.16M 0.19%
37

Coinbase Pro

ETH/BTC $ 3,103.12 $ 10.00M 0.19%
38

Tidex

ETH/BTC $ 3,103.74 $ 9.07M 0.17%
39

Dcoin

ETH/USDT $ 3,102.58 $ 8.80M 0.17%
40

Gemini

ETH/USD $ 3,103.05 $ 7.69M 0.15%
41

CoinEx

ETH/USDT $ 3,103.57 $ 6.19M 0.12%
42

Kraken

ETH/BTC $ 3,103.12 $ 4.98M 0.10%
43

Mercatox

ETH/BTC $ 3,153.25 $ 4.93M 0.09%
44

WhiteBit

ETH/EUR $ 2,889.16 $ 4.54M 0.09%
45

Coinbase Pro

ETH/GBP $ 3,102.91 $ 3.99M 0.08%
46

Bitget

ETH/USDC $ 3,104.87 $ 3.69M 0.07%
47

Bitfinex

ETH/BTC $ 3,104.31 $ 3.56M 0.07%
48

BTSE

ETH/USDC $ 3,106.03 $ 3.53M 0.07%
49

Kraken

ETH/USDT $ 3,104.22 $ 3.24M 0.06%
50

Bitstamp

ETH/EUR $ 3,103.93 $ 3.23M 0.06%
<<  عرض الكل  >>
51

BitMart

ETH/BTC $ 3,104.12 $ 3.17M 0.06%
52

Hitbtc

ETH/BTC $ 3,102.80 $ 3.15M 0.06%
53

Bitkub

ETH/THB $ 3,103.06 $ 2.24M 0.04%
54

Kucoin

ETH/BTC $ 3,103.12 $ 2.04M 0.04%
55

Korbit

ETH/KRW $ 3,100.77 $ 2.02M 0.04%
56

Omgfin

ETH/BTC $ 3,106.26 $ 1.97M 0.04%
57

Exmo

ETH/BTC $ 3,102.80 $ 1.82M 0.04%
58

Kraken

ETH/GBP $ 3,105.25 $ 1.76M 0.03%
59

BTCTurk

ETH/TRY $ 3,105.05 $ 1.68M 0.03%
60

BTC Markets

ETH/AUD $ 3,104.58 $ 1.06M 0.02%
61

Crypto.com

ETH/BTC $ 3,103.81 $ 1.06M 0.02%
62

Huobi

ETH/BTC $ 3,103.05 $ 988.95K 0.02%
63

Bitget

ETH/BTC $ 3,103.18 $ 985.15K 0.02%
64

P2pb2b

ETH/BTC $ 3,103.74 $ 926.33K 0.02%
65

Bitbns

ETH/INR $ 3,300.61 $ 816.96K 0.02%
66

Paribu

ETH/TRY $ 3,075.21 $ 775.84K 0.01%
67

Indodax

ETH/IDR $ 3,101.87 $ 723.68K 0.01%
68

Kraken

ETH/CAD $ 3,109.74 $ 613.09K 0.01%
69

Binance.US

ETH/USDT $ 3,105.82 $ 567.57K 0.01%
70

Gemini

ETH/BTC $ 3,100.60 $ 522.54K 0.01%
71

Exmo

ETH/EUR $ 3,116.33 $ 505.74K 0.01%
72

Mercado Bitcoin

ETH/BRL $ 3,099.85 $ 454.26K 0.01%
73

Kraken

ETH/AUD $ 3,101.71 $ 429.86K 0.01%
74

Bitstamp

ETH/BTC $ 3,104.59 $ 414.56K 0.01%
75

Kraken

ETH/CHF $ 3,105.23 $ 414.08K 0.01%
76

Exmo

ETH/USD $ 3,103.95 $ 410.39K 0.01%
77

MEXC

ETH/BTC $ 3,105.19 $ 392.35K 0.01%
78

Bitget

ETH/EUR $ 3,110.11 $ 350.81K 0.01%
79

Bitget

ETH/BRL $ 3,102.45 $ 321.37K 0.01%
80

Bitfinex

ETH/EUR $ 3,102.27 $ 273.64K 0.01%
81

Gate.io

ETH/BTC $ 3,103.74 $ 265.67K 0.01%
82

Zaif

ETH/JPY $ 3,106.21 $ 242.99K 0.00%
83

UPbit

ETH/BTC $ 3,097.33 $ 173.86K 0.00%
84

Binance.US

ETH/BTC $ 3,104.37 $ 142.67K 0.00%
85

WazirX

ETH/INR $ 3,123.58 $ 124.63K 0.00%
86

FatBTC

ETH/BTC $ 3,188.04 $ 113.40K 0.00%
87

Latoken

ETH/BTC $ 3,111.29 $ 113.35K 0.00%
88

Bitflyer

ETH/BTC $ 3,102.49 $ 89.38K 0.00%
89

Exmo

ETH/PLN $ 3,109.51 $ 88.08K 0.00%
90

Poloniex

ETH/BTC $ 3,103.12 $ 84.94K 0.00%
91

UPbit

ETH/USDT $ 3,110.80 $ 70.91K 0.00%
92

NovaDAX

ETH/BRL $ 3,108.55 $ 68.84K 0.00%
93

Lykke

ETH/CHF $ 2,803.74 $ 68.16K 0.00%
94

Bithumb

ETH/BTC $ 3,086.47 $ 55.35K 0.00%
95

AltCoinTrader

ETH/ZAR $ 3,097.99 $ 54.15K 0.00%
96

CoinEx

ETH/BTC $ 3,104.14 $ 49.82K 0.00%
97

BTSE

ETH/BTC $ 3,104.12 $ 46.64K 0.00%
98

Omgfin

ETH/USDT $ 3,110.10 $ 25.51K 0.00%
99

WazirX

ETH/USDT $ 3,115.88 $ 21.96K 0.00%
100

Bitfinex

ETH/GBP $ 3,106.81 $ 10.76K 0.00%
101

NovaDAX

ETH/USDT $ 3,092.69 $ 8.92K 0.00%
102

Satang Pro

ETH/THB $ 3,079.40 $ 8.72K 0.00%
103

CEX.IO

ETH/USD $ 3,116.21 $ 4.81K 0.00%
104

CEX.IO

ETH/GBP $ 3,511.43 $ 4.06K 0.00%
105

NovaDAX

ETH/BTC $ 3,120.10 $ 3.41K 0.00%
106

BTC Markets

ETH/BTC $ 3,110.60 $ 1.69K 0.00%
107

Kraken

ETH/JPY $ 3,108.94 $ 1.15K 0.00%
108

CEX.IO

ETH/EUR $ 3,145.26 $ 1.10K 0.00%
109

StormGain

ETH/BTC $ 3,128.91 $ 572.00 0.00%
110

CEX.IO

ETH/BTC $ 3,117.58 $ 425.00 0.00%
111

Bitmex

ETH/BTC $ 3,117.16 $ 50.00 0.00%
112

Lykke

ETH/USD $ 3,014.02 $ 22.00 0.00%
113

Okcoin

ETH/USD $ 3,092.31 $ 10.00 0.00%
114

WazirX

ETH/BTC $ 3,208.10 $ 7.00 0.00%
115

Bitmex

ETH/USDT $ 3,080.90 $ 6.00 0.00%
116

Dcoin

ETH/BTC $ 3,945.16 $ 0.00 0.00%
117

BitForex

ETH/USDT $ 3,754.15 $ 0.00 0.00%
118

Bitbank

ETH/BTC $ 5,067.96 $ 0.00 0.00%
119

Coinegg

ETH/BTC $ 3,474.00 $ 0.00 0.00%
120

Koinim

ETH/TRY $ 3,064.61 $ 0.00 0.00%
121

Pangolin

ETH/AVAX $ 11,690 $ 0.00 0.00%
122

Pangolin

ETH/AVAX $ 11,690 $ 0.00 0.00%
123

Bitget

ETH/GBP $ 3,491.79 $ 0.00 0.00%
124

Coinfield

ETH/GBP $ 4,042.71 $ 0.00 0.00%
125

Binance.US

ETH/USD $ 4,002.87 $ 0.00 0.00%
126

Btc-Alpha

ETH/USDT $ 3,508.37 $ 0.00 0.00%
127

Graviex

ETH/BTC $ 3,014.30 $ 0.00 0.00%
128

Bibox

ETH/BTC $ 2,717.81 $ 0.00 0.00%
129

Exmo

ETH/TRY $ 1,990.68 $ 0.00 0.00%
130

Raydium

ETH/USDC $ 7,201.42 $ 0.00 0.00%
131

IDEX

ETH/USDC $ 3,198.67 $ 0.00 0.00%
132

Coinfield

ETH/USD $ 3,984.55 $ 0.00 0.00%
133

Coinfield

ETH/CAD $ 4,043.50 $ 0.00 0.00%
134

Bitvavo

ETH/BTC $ 1,945.72 $ 0.00 0.00%
135

Btc-Alpha

ETH/USD $ 5,473.91 $ 0.00 0.00%
136

CoinTiger

ETH/USDT $ 3,382.13 $ 0.00 0.00%
137

Btc-Alpha

ETH/BTC $ 3,261.70 $ 0.00 0.00%
138

Coinfield

ETH/EUR $ 4,054.25 $ 0.00 0.00%
139

Exmo

ETH/RUR $ 2,233.98 $ 0.00 0.00%
140

P2pb2b

ETH/USD $ 3,304.04 $ 0.00 0.00%
141

CoinTiger

ETH/BTC $ 3,381.16 $ 0.00 0.00%
142

Gdac

ETH/BTC $ 3,172.94 $ 0.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept