BTC/USD
$ 82,292  0.74%
BTC/EUR
€ 73,277  0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,137  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.29B
Altcoin volume
$ 26.04B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Ethereum

ETH

$ 2,488.81 +0.65 % $ 2,497.88 $ 2,469.40 $ 5.90B 122.37M $ 304.56B
Ethereum

Ethereum ETH

آخر سعر
$ 2,488.81
%
+0.65 %
عالي24
$ 2,497.88
منخفض24
$ 2,469.40
حجم24
$ 5.90B
# عملات
122.37M
سقف السوق
$ 304.56B
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Ethereum ETH التبادل
Ethereum ETH is listed on 62 exchanges with a total 24 hour traded volume of 5,909,518,269 USD
The exchanges with the highest trading volumes for Ethereum ETH are Binance, Gate.io and MEXC
# تبادل زوج السعر حجم24 حجم24 %
1

Binance

ETH/USDT $ 2,488.88 $ 988.50M 16.72%
2

Gate.io

ETH/USDT $ 2,488.76 $ 518.23M 8.77%
3

MEXC

ETH/USDT $ 2,488.79 $ 510.16M 8.63%
4

OKEX

ETH/USDT $ 2,488.97 $ 488.98M 8.27%
5

DigiFinex

ETH/USDT $ 2,488.97 $ 442.89M 7.49%
6

Coinbase Pro

ETH/USD $ 2,489.20 $ 402.21M 6.80%
7

Bybit

ETH/USDT $ 2,488.96 $ 323.29M 5.47%
8

Crypto.com

ETH/USD $ 2,488.56 $ 277.06M 4.69%
9

BigONE

ETH/USDT $ 2,488.96 $ 273.96M 4.64%
10

Poloniex

ETH/USDT $ 2,489.41 $ 230.73M 3.90%
11

Bitget

ETH/USDT $ 2,488.62 $ 207.83M 3.52%
12

Bitfinex

ETH/USD $ 2,488.36 $ 165.99M 2.81%
13

Kucoin

ETH/USDT $ 2,488.99 $ 154.75M 2.62%
14

Kraken

ETH/USD $ 2,488.98 $ 134.55M 2.28%
15

UPbit

ETH/KRW $ 2,488.78 $ 86.43M 1.46%
16

Crypto.com

ETH/USDT $ 2,488.55 $ 83.06M 1.41%
17

WhiteBit

ETH/USDT $ 2,488.66 $ 77.16M 1.31%
18

BigONE

ETH/BTC $ 2,487.76 $ 72.16M 1.22%
19

BTSE

ETH/USD $ 2,489.03 $ 51.08M 0.86%
20

Bitstamp

ETH/USD $ 2,488.69 $ 46.36M 0.78%
21

Huobi

ETH/USDT $ 2,489.23 $ 45.35M 0.77%
22

Bitvavo

ETH/EUR $ 2,489.91 $ 40.08M 0.68%
23

Bitfinex

ETH/BTC $ 2,488.91 $ 35.97M 0.61%
24

Kraken

ETH/EUR $ 2,488.81 $ 32.88M 0.56%
25

Binance

ETH/BTC $ 2,489.32 $ 29.45M 0.50%
26

Bithumb

ETH/KRW $ 2,489.82 $ 27.94M 0.47%
27

Hitbtc

ETH/USDT $ 2,489.54 $ 27.88M 0.47%
28

WhiteBit

ETH/BTC $ 2,490.39 $ 15.52M 0.26%
29

Kraken

ETH/USDT $ 2,488.32 $ 14.01M 0.24%
30

Gemini

ETH/USD $ 2,488.71 $ 13.73M 0.23%
31

Coinone

ETH/KRW $ 2,489.62 $ 13.60M 0.23%
32

Coinbase Pro

ETH/EUR $ 2,488.94 $ 12.22M 0.21%
33

OKEX

ETH/BTC $ 2,489.32 $ 8.04M 0.14%
34

BTSE

ETH/USDC $ 2,489.36 $ 6.39M 0.11%
35

Bitstamp

ETH/EUR $ 2,488.15 $ 5.74M 0.10%
36

Kraken

ETH/GBP $ 2,489.41 $ 4.63M 0.08%
37

Bitkub

ETH/THB $ 2,488.75 $ 3.77M 0.06%
38

Coinbase Pro

ETH/GBP $ 2,488.88 $ 3.42M 0.06%
39

DigiFinex

ETH/BTC $ 2,488.50 $ 3.12M 0.05%
40

Kucoin

ETH/BTC $ 2,489.32 $ 3.12M 0.05%
41

Bitget

ETH/USDC $ 2,488.83 $ 3.04M 0.05%
42

Korbit

ETH/KRW $ 2,488.67 $ 2.71M 0.05%
43

Coinbase Pro

ETH/BTC $ 2,488.50 $ 2.70M 0.05%
44

Kraken

ETH/BTC $ 2,488.58 $ 2.45M 0.04%
45

BTCTurk

ETH/TRY $ 2,489.84 $ 2.23M 0.04%
46

Binance.US

ETH/USDT $ 2,487.91 $ 1.98M 0.03%
47

Crypto.com

ETH/BTC $ 2,488.09 $ 1.75M 0.03%
48

Binance.US

ETH/USD $ 2,488.41 $ 1.52M 0.03%
49

Bitget

ETH/EUR $ 2,489.39 $ 1.34M 0.02%
50

Kraken

ETH/CAD $ 2,488.04 $ 1.16M 0.02%
<<  عرض الكل  >>
51

Hitbtc

ETH/BTC $ 2,488.50 $ 857.89K 0.01%
52

BTSE

ETH/BTC $ 2,488.45 $ 773.95K 0.01%
53

Gemini

ETH/BTC $ 2,489.32 $ 571.11K 0.01%
54

UPbit

ETH/BTC $ 2,487.42 $ 547.14K 0.01%
55

BTC Markets

ETH/AUD $ 2,489.34 $ 474.61K 0.01%
56

Kraken

ETH/CHF $ 2,486.01 $ 471.29K 0.01%
57

UPbit

ETH/USDT $ 2,490.18 $ 459.23K 0.01%
58

Latoken

ETH/USDT $ 2,560.91 $ 442.55K 0.01%
59

Mercado Bitcoin

ETH/BRL $ 2,494.35 $ 405.73K 0.01%
60

Bitget

ETH/BTC $ 2,488.50 $ 385.26K 0.01%
61

Bitstamp

ETH/BTC $ 2,488.55 $ 376.20K 0.01%
62

Btc-Alpha

ETH/USDT $ 2,488.86 $ 280.08K 0.00%
63

Kraken

ETH/AUD $ 2,487.36 $ 237.74K 0.00%
64

Bithumb

ETH/BTC $ 2,484.93 $ 212.89K 0.00%
65

MEXC

ETH/BTC $ 2,489.32 $ 162.38K 0.00%
66

Bitfinex

ETH/EUR $ 2,482.94 $ 160.21K 0.00%
67

Zaif

ETH/JPY $ 2,492.08 $ 160.13K 0.00%
68

Gate.io

ETH/BTC $ 2,489.00 $ 147.76K 0.00%
69

CEX.IO

ETH/USD $ 2,487.23 $ 37.69K 0.00%
70

Binance.US

ETH/BTC $ 2,490.15 $ 27.90K 0.00%
71

Bitflyer

ETH/BTC $ 2,486.03 $ 27.25K 0.00%
72

WazirX

ETH/INR $ 2,531.09 $ 20.52K 0.00%
73

Huobi

ETH/BTC $ 2,500.68 $ 9.17K 0.00%
74

Poloniex

ETH/BTC $ 2,490.97 $ 9.05K 0.00%
75

Bitget

ETH/BRL $ 2,496.48 $ 5.42K 0.00%
76

Kraken

ETH/JPY $ 2,493.07 $ 3.67K 0.00%
77

WazirX

ETH/USDT $ 2,491.23 $ 3.57K 0.00%
78

CEX.IO

ETH/EUR $ 2,567.85 $ 434.00 0.00%
79

CEX.IO

ETH/GBP $ 2,334.30 $ 366.00 0.00%
80

Bitbns

ETH/INR $ 2,262.97 $ 251.00 0.00%
81

Pangolin

ETH/AVAX $ 3,014.83 $ 112.00 0.00%
82

Pangolin

ETH/AVAX $ 3,014.83 $ 112.00 0.00%
83

CEX.IO

ETH/BTC $ 2,589.72 $ 52.00 0.00%
84

Bitfinex

ETH/GBP $ 2,447.77 $ 32.00 0.00%
85

Latoken

ETH/BTC $ 1,546.26 $ 0.00 0.00%
86

Mercatox

ETH/BTC $ 3,143.80 $ 0.00 0.00%
87

NovaDAX

ETH/BRL $ 2,212.00 $ 0.00 0.00%
88

NovaDAX

ETH/BTC $ 4,613.36 $ 0.00 0.00%
89

NovaDAX

ETH/USDT $ 2,207.63 $ 0.00 0.00%
90

Omgfin

ETH/BTC $ 2,220.97 $ 0.00 0.00%
91

Omgfin

ETH/USDT $ 2,218.43 $ 0.00 0.00%
92

P2pb2b

ETH/BTC $ 3,137.78 $ 0.00 0.00%
93

P2pb2b

ETH/USD $ 4,322.30 $ 0.00 0.00%
94

P2pb2b

ETH/USDT $ 2,031.47 $ 0.00 0.00%
95

Paribu

ETH/TRY $ 2,575.41 $ 0.00 0.00%
96

StormGain

ETH/BTC $ 3,276.86 $ 0.00 0.00%
97

Tidex

ETH/BTC $ 2,132.89 $ 0.00 0.00%
98

Tidex

ETH/USDT $ 2,129.72 $ 0.00 0.00%
99

WazirX

ETH/BTC $ 4,271.35 $ 0.00 0.00%
100

AltCoinTrader

ETH/ZAR $ 2,383.24 $ 0.00 0.00%
101

Bitbank

ETH/BTC $ 6,629.83 $ 0.00 0.00%
102

BitForex

ETH/USDT $ 4,911.12 $ 0.00 0.00%
103

Bitget

ETH/GBP $ 4,567.91 $ 0.00 0.00%
104

BitMart

ETH/BTC $ 2,635.23 $ 0.00 0.00%
105

BitMart

ETH/USDT $ 2,617.84 $ 0.00 0.00%
106

Bitmex

ETH/BTC $ 2,481.10 $ 0.00 0.00%
107

Bitmex

ETH/USDT $ 3,187.33 $ 0.00 0.00%
108

Bitvavo

ETH/BTC $ 2,545.36 $ 0.00 0.00%
109

Btc-Alpha

ETH/BTC $ 1,840.87 $ 0.00 0.00%
110

Btc-Alpha

ETH/USD $ 7,160.89 $ 0.00 0.00%
111

BTC Markets

ETH/BTC $ 2,528.99 $ 0.00 0.00%
112

Coinegg

ETH/BTC $ 4,544.64 $ 0.00 0.00%
113

CoinEx

ETH/BTC $ 2,637.45 $ 0.00 0.00%
114

CoinEx

ETH/USDT $ 2,622.88 $ 0.00 0.00%
115

CoinTiger

ETH/BTC $ 4,423.18 $ 0.00 0.00%
116

CoinTiger

ETH/USDT $ 4,424.45 $ 0.00 0.00%
117

Dcoin

ETH/BTC $ 5,161.01 $ 0.00 0.00%
118

Dcoin

ETH/USDT $ 2,072.34 $ 0.00 0.00%
119

Exmarkets

ETH/EUR $ 4,428.25 $ 0.00 0.00%
120

Exmo

ETH/BTC $ 2,328.86 $ 0.00 0.00%
121

Exmo

ETH/EUR $ 2,210.05 $ 0.00 0.00%
122

Exmo

ETH/PLN $ 1,274.77 $ 0.00 0.00%
123

Exmo

ETH/RUR $ 2,922.46 $ 0.00 0.00%
124

Exmo

ETH/TRY $ 2,604.18 $ 0.00 0.00%
125

Exmo

ETH/USD $ 2,368.95 $ 0.00 0.00%
126

FatBTC

ETH/BTC $ 3,999.38 $ 0.00 0.00%
127

Gdac

ETH/BTC $ 2,987.55 $ 0.00 0.00%
128

Graviex

ETH/BTC $ 3,112.51 $ 0.00 0.00%
129

IDEX

ETH/USDC $ 4,184.45 $ 0.00 0.00%
130

Indodax

ETH/IDR $ 3,175.08 $ 0.00 0.00%
131

Koinim

ETH/TRY $ 3,318.21 $ 0.00 0.00%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept