BTC/USD
$ 16,969  0.01%
BTC/EUR
€ 16,169  0.01%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,125  0.33%
BTC/RUB
₽ 1,154,710  -0.44%
BTC volume
$ 5.87B
Altcoin volume
$ 10.89B
Crypto market cap
$ 732.40B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ethereum

ETH

$ 1,255.79 -0.27 % $ 1,269.60 $ 1,252.59 $ 2.26B 122.37M $ 153.67B
Ethereum

Ethereum ETH

Last price
$ 1,255.79
%
-0.27 %
24 high
$ 1,269.60
24 low
$ 1,252.59
24 volume
# Coins
122.37M
Market cap
$ 153.67B
Ethereum ETH Exchanges
Ethereum ETH is listed on 82 exchanges with a total 24 hour traded volume of 2,261,258,784 USD
The exchanges with the highest trading volumes for Ethereum ETH are Binance, BitMart and FTX
# Exchange Pair Price 24 volume 24 volume %
1

Binance

ETH/USDT $ 1,053.13 $ 622.45M 16.67%
2

BitMart

ETH/USDT $ 1,053.38 $ 269.07M 7.21%
3

Hitbtc

ETH/USDT $ 1,052.94 $ 172.49M 4.62%
4

CoinTiger

ETH/USDT $ 1,053.21 $ 161.05M 4.31%
5

FTX

ETH/USD $ 1,053.17 $ 149.85M 4.01%
6

Gate.io

ETH/USDT $ 1,053.73 $ 143.71M 3.85%
7

Coinbase Pro

ETH/USD $ 1,052.73 $ 138.44M 3.71%
8

Huobi

ETH/USDT $ 1,052.99 $ 127.22M 3.41%
9

Binance

ETH/BTC $ 1,053.22 $ 122.23M 3.27%
10

OKEX

ETH/USDT $ 1,053.04 $ 116.88M 3.13%
11

MEXC

ETH/USDT $ 1,053.45 $ 104.50M 2.80%
12

DigiFinex

ETH/USDT $ 1,052.95 $ 98.89M 2.65%
13

P2pb2b

ETH/USDT $ 1,053.64 $ 96.56M 2.59%
14

BigONE

ETH/USDT $ 1,053.13 $ 91.40M 2.45%
15

Kucoin

ETH/USDT $ 1,053.07 $ 86.50M 2.32%
16

BitForex

ETH/USDT $ 1,053.08 $ 83.68M 2.24%
17

ZB

ETH/USDT $ 1,051.49 $ 73.44M 1.97%
18

BitMart

ETH/BTC $ 1,053.24 $ 71.96M 1.93%
19

P2pb2b

ETH/USD $ 1,053.91 $ 69.16M 1.85%
20

Crypto.com

ETH/USDT $ 1,053.08 $ 67.88M 1.82%
21

Bitfinex

ETH/USD $ 1,053.51 $ 56.42M 1.51%
22

WhiteBit

ETH/BTC $ 1,053.22 $ 47.42M 1.27%
23

Kraken

ETH/USD $ 1,052.95 $ 42.78M 1.15%
24

UPbit

ETH/KRW $ 1,052.95 $ 41.66M 1.12%
25

FTX

ETH/USDT $ 1,054.84 $ 41.46M 1.11%
26

Tokok

ETH/USDT $ 1,053.20 $ 39.75M 1.06%
27

Bybit

ETH/USDT $ 1,053.13 $ 37.04M 0.99%
28

DragonEx

ETH/USDT $ 1,165.13 $ 36.48M 0.98%
29

Bibox

ETH/USDT $ 1,053.17 $ 22.09M 0.59%
30

ZBG

ETH/USDT $ 1,051.60 $ 21.72M 0.58%
31

Dcoin

ETH/USDT $ 1,053.13 $ 21.71M 0.58%
32

Exmarkets

ETH/USDT $ 1,053.62 $ 19.23M 0.51%
33

Bithumb

ETH/KRW $ 1,053.28 $ 18.31M 0.49%
34

Hitbtc

ETH/BTC $ 1,053.19 $ 18.29M 0.49%
35

P2pb2b

ETH/BTC $ 1,052.90 $ 17.90M 0.48%
36

Bithumb Global

ETH/USDT $ 1,053.13 $ 16.83M 0.45%
37

Bitstamp

ETH/USD $ 1,052.98 $ 16.76M 0.45%
38

Bitfinex

ETH/BTC $ 1,053.63 $ 16.26M 0.44%
39

Hotbit

ETH/USDT $ 1,053.07 $ 16.19M 0.43%
40

Okcoin

ETH/USD $ 1,053.15 $ 16.04M 0.43%
41

Binance.US

ETH/USD $ 1,052.81 $ 15.53M 0.42%
42

Tokok

ETH/BTC $ 1,053.03 $ 15.31M 0.41%
43

Gemini

ETH/USD $ 1,052.98 $ 14.42M 0.39%
44

BTSE

ETH/USD $ 1,050.71 $ 14.14M 0.38%
45

Dcoin

ETH/BTC $ 1,053.27 $ 12.90M 0.35%
46

Vindax

ETH/BTC $ 1,053.41 $ 10.78M 0.29%
47

DigiFinex

ETH/BTC $ 1,053.08 $ 10.46M 0.28%
48

Huobi

ETH/BTC $ 1,053.34 $ 9.71M 0.26%
49

Kucoin

ETH/BTC $ 1,053.00 $ 9.34M 0.25%
50

OKEX

ETH/BTC $ 1,052.93 $ 9.15M 0.25%
<<  show all  >>
51

Latoken

ETH/USDT $ 1,053.13 $ 9.05M 0.24%
52

Bitstamp

ETH/EUR $ 1,052.79 $ 9.00M 0.24%
53

Kraken

ETH/EUR $ 1,052.89 $ 8.88M 0.24%
54

Coinbase Pro

ETH/EUR $ 1,053.13 $ 8.59M 0.23%
55

FTX

ETH/BTC $ 1,053.27 $ 8.21M 0.22%
56

Coinone

ETH/KRW $ 1,052.81 $ 7.82M 0.21%
57

Coindeal

ETH/BTC $ 1,054.01 $ 7.44M 0.20%
58

Btc-Alpha

ETH/USDT $ 1,053.20 $ 6.20M 0.17%
59

Exmo

ETH/BTC $ 1,053.19 $ 6.12M 0.16%
60

Bw

ETH/USDT $ 1,051.82 $ 5.35M 0.14%
61

CoinEx

ETH/USDT $ 1,053.55 $ 5.24M 0.14%
62

Bithumb Global

ETH/BTC $ 1,060.84 $ 5.04M 0.14%
63

Exmarkets

ETH/EUR $ 1,053.27 $ 5.02M 0.13%
64

Crypto.com

ETH/BTC $ 1,053.29 $ 4.76M 0.13%
65

Tidex

ETH/BTC $ 1,053.46 $ 4.43M 0.12%
66

Bitfinex

ETH/EUR $ 1,053.69 $ 4.31M 0.12%
67

Bibox

ETH/BTC $ 1,052.99 $ 4.11M 0.11%
68

Mercatox

ETH/BTC $ 1,019.54 $ 4.02M 0.11%
69

Liquid

ETH/JPY $ 1,054.50 $ 3.92M 0.11%
70

Tidex

ETH/USDT $ 1,053.67 $ 3.71M 0.10%
71

Bitvavo

ETH/EUR $ 1,052.73 $ 3.69M 0.10%
72

Bitfinex

ETH/GBP $ 1,053.13 $ 3.66M 0.10%
73

Exmo

ETH/USD $ 1,053.17 $ 3.18M 0.09%
74

Folgory

ETH/BTC $ 1,053.30 $ 3.06M 0.08%
75

Bitkub

ETH/THB $ 1,053.30 $ 2.93M 0.08%
76

B2BX

ETH/USDT $ 1,053.33 $ 2.62M 0.07%
77

CEX.IO

ETH/USD $ 1,053.27 $ 2.56M 0.07%
78

Exmarkets

ETH/BTC $ 1,053.64 $ 2.51M 0.07%
79

Poloniex

ETH/USDT $ 1,053.04 $ 2.48M 0.07%
80

Kraken

ETH/USDT $ 1,053.07 $ 2.46M 0.07%
81

Coinbase Pro

ETH/GBP $ 1,053.57 $ 2.11M 0.06%
82

Coinbase Pro

ETH/BTC $ 1,053.10 $ 2.04M 0.05%
83

Latoken

ETH/BTC $ 1,053.22 $ 1.99M 0.05%
84

Binance.US

ETH/USDT $ 1,053.47 $ 1.94M 0.05%
85

Kraken

ETH/BTC $ 1,053.27 $ 1.82M 0.05%
86

Hotbit

ETH/BTC $ 1,054.95 $ 1.66M 0.04%
87

Coinegg

ETH/BTC $ 1,052.93 $ 1.65M 0.04%
88

Korbit

ETH/KRW $ 1,053.08 $ 1.49M 0.04%
89

BTCTurk

ETH/TRY $ 1,052.14 $ 1.37M 0.04%
90

Bittrex

ETH/USDT $ 1,053.24 $ 1.15M 0.03%
91

StormGain

ETH/USDT $ 1,054.37 $ 1.07M 0.03%
92

Coinfield

ETH/USD $ 1,055.40 $ 955.57K 0.03%
93

CoinTiger

ETH/BTC $ 1,053.03 $ 792.12K 0.02%
94

Kraken

ETH/GBP $ 1,053.12 $ 720.58K 0.02%
95

Bittrex

ETH/BTC $ 1,054.01 $ 712.16K 0.02%
96

Poloniex

ETH/BTC $ 1,053.10 $ 670.50K 0.02%
97

Omgfin

ETH/BTC $ 1,053.34 $ 669.20K 0.02%
98

Binance.US

ETH/BTC $ 1,053.08 $ 653.15K 0.02%
99

Gdac

ETH/BTC $ 1,053.22 $ 588.29K 0.02%
100

Paribu

ETH/TRY $ 1,051.77 $ 579.65K 0.02%
101

Exmo

ETH/EUR $ 1,052.98 $ 497.72K 0.01%
102

Bitstamp

ETH/BTC $ 1,053.27 $ 462.03K 0.01%
103

Gemini

ETH/BTC $ 1,052.42 $ 390.75K 0.01%
104

Mercado Bitcoin

ETH/BRL $ 1,057.51 $ 322.05K 0.01%
105

BTC Markets

ETH/AUD $ 1,050.37 $ 321.40K 0.01%
106

Indodax

ETH/IDR $ 1,053.12 $ 319.55K 0.01%
107

BigONE

ETH/BTC $ 1,053.24 $ 292.40K 0.01%
108

Zaif

ETH/JPY $ 1,055.57 $ 288.17K 0.01%
109

Coinfield

ETH/EUR $ 1,052.79 $ 252.54K 0.01%
110

Coinfield

ETH/GBP $ 1,052.84 $ 246.48K 0.01%
111

Bitbns

ETH/INR $ 1,051.45 $ 236.60K 0.01%
112

Liquid

ETH/USD $ 1,053.73 $ 227.87K 0.01%
113

Kraken

ETH/CHF $ 1,053.51 $ 208.21K 0.01%
114

Gate.io

ETH/BTC $ 1,052.59 $ 192.81K 0.01%
115

Raydium

ETH/USDC $ 1,054.15 $ 177.25K 0.00%
116

MEXC

ETH/BTC $ 1,054.87 $ 164.99K 0.00%
117

Folgory

ETH/EUR $ 1,278.45 $ 143.15K 0.00%
118

CEX.IO

ETH/EUR $ 1,051.25 $ 122.45K 0.00%
119

Kraken

ETH/CAD $ 1,054.68 $ 97.71K 0.00%
120

Coinfield

ETH/CAD $ 1,054.01 $ 87.25K 0.00%
121

Lykke

ETH/CHF $ 1,003.41 $ 76.23K 0.00%
122

AltCoinTrader

ETH/ZAR $ 1,056.42 $ 75.73K 0.00%
123

Bitbank

ETH/BTC $ 1,051.11 $ 52.29K 0.00%
124

Kraken

ETH/AUD $ 1,053.85 $ 49.87K 0.00%
125

UPbit

ETH/BTC $ 1,047.98 $ 43.05K 0.00%
126

ZB

ETH/BTC $ 1,052.10 $ 41.61K 0.00%
127

Exmo

ETH/PLN $ 1,097.65 $ 40.63K 0.00%
128

FatBTC

ETH/BTC $ 1,078.21 $ 40.12K 0.00%
129

Satang Pro

ETH/THB $ 1,064.31 $ 40.10K 0.00%
130

Liquid

ETH/HKD $ 1,117.28 $ 28.89K 0.00%
131

IDEX

ETH/USDC $ 1,049.80 $ 28.28K 0.00%
132

NovaDAX

ETH/BRL $ 1,055.48 $ 26.94K 0.00%
133

UPbit

ETH/USDT $ 991.88 $ 26.87K 0.00%
134

CEX.IO

ETH/GBP $ 1,051.03 $ 19.24K 0.00%
135

Liquid

ETH/EUR $ 1,052.82 $ 17.66K 0.00%
136

Bithumb

ETH/BTC $ 1,042.45 $ 12.29K 0.00%
137

CoinEx

ETH/BTC $ 1,053.86 $ 12.23K 0.00%
138

Liquid

ETH/BTC $ 1,052.93 $ 10.64K 0.00%
139

Omgfin

ETH/USDT $ 1,050.86 $ 10.16K 0.00%
140

Kraken

ETH/JPY $ 1,057.68 $ 7.62K 0.00%
141

NovaDAX

ETH/USDT $ 1,056.98 $ 6.37K 0.00%
142

Lykke

ETH/USD $ 1,048.97 $ 5.56K 0.00%
143

CEX.IO

ETH/BTC $ 1,054.83 $ 5.00K 0.00%
144

PancakeSwap

ETH/BNB $ 1,262.21 $ 4.00K 0.00%
145

Stex

ETH/BTC $ 1,052.08 $ 1.62K 0.00%
146

SouthXchange

ETH/BTC $ 1,048.65 $ 791.00 0.00%
147

Liquid

ETH/AUD $ 1,098.76 $ 765.00 0.00%
148

Stex

ETH/USDT $ 1,059.68 $ 383.00 0.00%
149

Pangolin

ETH/AVAX $ 1,194.33 $ 215.00 0.00%
150

NovaDAX

ETH/BTC $ 1,041.53 $ 147.00 0.00%
151

Bitflyer

ETH/BTC $ 1,050.39 $ 137.00 0.00%
152

Bgogo

ETH/BTC $ 2,036.29 $ 35.00 0.00%
153

Graviex

ETH/BTC $ 1,080.95 $ 32.00 0.00%
154

BTC Markets

ETH/BTC $ 1,043.60 $ 7.00 0.00%
155

Bgogo

ETH/USDT $ 2,313.96 $ 2.00 0.00%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more