Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,051	-0.68%	$ 64,763	$ 63,327	$ 8.79B	19.69M	$ 1.26T
2	Ethereum	ETH	$ 3,153.13	-0.08%	$ 3,165.61	$ 3,104.22	$ 4.17B	122.37M	$ 385.86B
3	Solana	SOL	$ 144.01	-0.56%	$ 146.03	$ 141.40	$ 1.72B	424.35M	$ 61.11B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997684	$ 1.19B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000007	-3.77%	$ 0.000008	$ 0.000007	$ 778.66M	420.69T	$ 3.14B
6	Ripple	XRP	$ 0.524927	-0.07%	$ 0.535794	$ 0.514996	$ 758.60M	55.12B	$ 28.93B
7	Tether	USDT	$ 0.999741	+0.01%	$ 1.00	$ 0.998651	$ 687.00M	42.99B	$ 42.97B
8	NEAR Protocol	NEAR	$ 7.05	-1.18%	$ 7.51	$ 6.90	$ 614.66M	341.32M	$ 2.40B
9	Dogecoin	DOGE	$ 0.149909	-0.90%	$ 0.151754	$ 0.147040	$ 534.55M	129.40B	$ 19.39B
10	Dai	DAI	$ 0.999610	+0.01%	$ 1.00	$ 0.993894	$ 452.28M

11	SHIBA INU	SHIB	$ 0.000025	-0.94%	$ 0.000026	$ 0.000025	$ 397.33M	497.73T	$ 12.67B
12	Litecoin	LTC	$ 87.82	+4.79%	$ 88.40	$ 83.18	$ 386.16M	67.40M	$ 5.91B
13	Bonk	BONK	$ 0.000026	-1.93%	$ 0.000028	$ 0.000025	$ 385.81M	41.50T	$ 1.09B
14	Binancecoin	BNB	$ 604.30	-1.46%	$ 615.21	$ 597.51	$ 373.92M	154.53M	$ 93.38B
15	Dogwifhat	WIF	$ 2.98	-5.37%	$ 3.18	$ 2.91	$ 341.38M
16	Mxc	MXC	$ 0.013115	+0.86%	$ 0.013165	$ 0.012789	$ 320.94M
17	Ethena	ENA	$ 0.846624	-2.80%	$ 0.885260	$ 0.818554	$ 281.33M
18	Avalanche	AVAX	$ 35.11	-1.35%	$ 35.84	$ 34.73	$ 254.66M	128.01M	$ 4.49B
19	Civic	CVC	$ 0.196244	+21.53%	$ 0.214338	$ 0.161363	$ 227.50M	1.00B	$ 196.24M
20	Hedera Hashgraph	HBAR	$ 0.111569	-6.66%	$ 0.123156	$ 0.109846	$ 224.34M	7.13B	$ 796.58M

21	Cardano	ADA	$ 0.467554	-0.62%	$ 0.478635	$ 0.461912	$ 202.46M	31.94B	$ 14.93B
22	Tron	TRX	$ 0.119956	+2.36%	$ 0.119988	$ 0.116485	$ 199.00M	71.65B	$ 8.59B
23	Chainlink	LINK	$ 14.72	+0.78%	$ 14.93	$ 14.38	$ 189.07M	417.50M	$ 6.14B
24	Polygon	MATIC	$ 0.712685	-1.05%	$ 0.731323	$ 0.700054	$ 173.69M	6.00B	$ 4.28B
25	Floki Inu	FLOKI	$ 0.000185	-0.48%	$ 0.000195	$ 0.000180	$ 169.59M
26	Sei	SEI	$ 0.597322	-5.19%	$ 0.639722	$ 0.585634	$ 167.58M
27	Worldcoin	WLD	$ 4.77	-2.17%	$ 4.90	$ 4.64	$ 164.10M
28	BOOK OF MEME	BOME	$ 0.010532	-5.06%	$ 0.011151	$ 0.010301	$ 158.75M
29	Fantom	FTM	$ 0.729688	-3.53%	$ 0.779291	$ 0.724400	$ 150.04M	2.54B	$ 1.85B
30	Fetchai	FET	$ 2.20	-4.27%	$ 2.31	$ 2.18	$ 148.83M	81.54M	$ 179.56M
31	Contentos	COS	$ 0.027285	+33.82%	$ 0.028376	$ 0.019161	$ 144.93M
32	Arbitrum	ARB	$ 1.08	-1.21%	$ 1.09	$ 1.05	$ 142.91M	1.27B	$ 1.37B
33	Eos	EOS	$ 0.826455	-1.98%	$ 0.843120	$ 0.800359	$ 141.26M	1.18B	$ 982.41M
34	Filecoin	FIL	$ 6.06	+0.79%	$ 6.13	$ 5.85	$ 135.95M	118.75M	$ 719.18M
35	Sui	SUI	$ 1.18	-3.26%	$ 1.23	$ 1.16	$ 135.88M
36	Algorand	ALGO	$ 0.199901	-0.01%	$ 0.213910	$ 0.192618	$ 134.31M	3.25B	$ 649.83M
37	Polkadot	DOT	$ 6.86	-0.01%	$ 6.95	$ 6.72	$ 132.91M	947.85M	$ 6.50B
38	Bitcoincash	BCH	$ 490.32	+2.55%	$ 490.55	$ 467.28	$ 127.18M	19.69M	$ 9.65B
39	Ethereumclassic	ETC	$ 27.76	+4.91%	$ 27.78	$ 25.98	$ 126.11M	127.32M	$ 3.53B
40	Lisk	LSK	$ 1.76	-7.81%	$ 1.94	$ 1.74	$ 125.28M	116.21M	$ 204.41M
41	Wormhole	W	$ 0.601014	-8.49%	$ 0.658498	$ 0.584324	$ 124.61M
42	Thorchain	RUNE	$ 5.42	-1.64%	$ 5.53	$ 5.30	$ 117.76M	265.17M	$ 1.43B
43	Neo	NEO	$ 18.91	+6.98%	$ 18.92	$ 17.06	$ 113.11M	70.53M	$ 1.33B
44	Optimism	OP	$ 2.36	-2.61%	$ 2.43	$ 2.32	$ 112.89M	214.80M	$ 505.87M
45	Ordinals	ORDI	$ 43.03	-0.41%	$ 43.46	$ 41.13	$ 110.23M	21.00M	$ 903.62M
46	Highstreet	HIGH	$ 3.82	+4.24%	$ 3.83	$ 3.27	$ 110.05M
47	Internet Computer	ICP	$ 13.33	-3.30%	$ 13.85	$ 13.20	$ 104.29M	136.89M	$ 1.82B
48	Arweave	AR	$ 31.19	-13.01%	$ 35.95	$ 31.14	$ 103.44M	43.82M	$ 1.36B
49	Rendertoken	RNDR	$ 8.25	-4.33%	$ 8.69	$ 8.17	$ 99.49M
50	Thetafuel	TFUEL	$ 0.117595	-10.42%	$ 0.134782	$ 0.116321	$ 98.26M	3.83B	$ 451.36M
51	Aptos	APT	$ 8.91	-1.25%	$ 9.11	$ 8.74	$ 96.81M	159.80M	$ 1.42B
52	StarkNet	STRK	$ 1.18	-1.38%	$ 1.20	$ 1.16	$ 84.48M
53	Heroes of Mavia	MAVIA	$ 3.60	-29.05%	$ 5.07	$ 3.53	$ 83.99M
54	Cosmos	ATOM	$ 8.32	-0.06%	$ 8.38	$ 8.13	$ 82.28M	190.68M	$ 1.58B
55	Singularitynet	AGIX	$ 0.899943	-6.52%	$ 0.967124	$ 0.886697	$ 78.22M	867.15M	$ 780.39M
56	Uniswap	UNI	$ 7.67	-3.38%	$ 7.94	$ 7.54	$ 75.95M	523.25M	$ 4.01B
57	Farmland Protocol	FAR	$ 0.117410	+7.68%	$ 0.136455	$ 0.108199	$ 74.13M
58	Nervosnetwork	CKB	$ 0.017668	-1.40%	$ 0.019591	$ 0.017075	$ 71.39M
59	Arkham	ARKM	$ 2.10	-0.75%	$ 2.17	$ 2.01	$ 69.68M
60	Maker	MKR	$ 2,934.22	+2.77%	$ 2,935.10	$ 2,800.62	$ 66.52M	1.00M	$ 2.95B
61	Ong	ONG	$ 0.637632	-2.68%	$ 0.655231	$ 0.611467	$ 64.37M
62	The Graph	GRT	$ 0.259995	-2.36%	$ 0.270886	$ 0.254751	$ 64.32M	1.22B	$ 318.49M
63	Gala	GALA	$ 0.046628	-2.10%	$ 0.047993	$ 0.045569	$ 63.53M	7.54B	$ 351.80M
64	Metal	MTL	$ 1.74	+2.33%	$ 1.86	$ 1.68	$ 63.02M	66.58M	$ 116.01M
65	Merlin Chain	MERL	$ 0.722529	-15.22%	$ 0.856238	$ 0.712817	$ 60.44M
66	Celestia	TIA	$ 10.49	-1.73%	$ 10.70	$ 10.24	$ 59.42M	148.49M	$ 1.55B
67	Core	CORE	$ 2.29	-1.54%	$ 2.34	$ 2.20	$ 58.96M
68	Omni Network	OMNI	$ 21.08	-3.26%	$ 22.62	$ 20.46	$ 57.92M
69	Thetatoken	THETA	$ 2.40	-2.88%	$ 2.51	$ 2.34	$ 57.26M	870.50M	$ 2.09B
70	Jito	JTO	$ 3.19	+0.66%	$ 3.24	$ 3.08	$ 57.15M
71	Pyth Network	PYTH	$ 0.591212	-3.42%	$ 0.613199	$ 0.582310	$ 57.13M
72	Ravencoin	RVN	$ 0.033173	-2.86%	$ 0.034355	$ 0.032329	$ 56.47M	8.81B	$ 292.40M
73	Sandbox	SAND	$ 0.458767	-0.99%	$ 0.467127	$ 0.449215	$ 53.15M	658.22M	$ 301.97M
74	The Open Network	TONCOIN	$ 5.39	+0.02%	$ 5.47	$ 5.27	$ 52.62M
75	Jupiter	JUP	$ 1.02	-1.89%	$ 1.04	$ 0.992703	$ 50.72M	1.35B	$ 1.37B
76	Zerogoki	REI	$ 0.094205	+11.54%	$ 0.102132	$ 0.082096	$ 48.93M
77	Injective Protocol	INJ	$ 26.02	-1.86%	$ 26.74	$ 25.50	$ 48.12M	13.50M	$ 351.44M
78	Aave	AAVE	$ 91.15	-0.42%	$ 91.60	$ 88.22	$ 47.82M	10.58M	$ 964.40M
79	Pendle	PENDLE	$ 5.51	-6.78%	$ 5.91	$ 5.46	$ 47.69M
80	Stellarlumens	XLM	$ 0.114317	+0.43%	$ 0.114795	$ 0.112089	$ 47.60M	28.91B	$ 3.30B
81	Slerf	SLERF	$ 0.426689	-5.59%	$ 0.466170	$ 0.419869	$ 47.19M
82	Ontology	ONT	$ 0.389685	-2.42%	$ 0.399664	$ 0.372408	$ 46.88M	494.85M	$ 192.83M
83	Conflux Network	CFX	$ 0.242439	-4.87%	$ 0.258620	$ 0.237606	$ 45.79M
84	Stacks	STX	$ 2.66	-0.06%	$ 2.74	$ 2.58	$ 45.61M
85	Apecoin	APE	$ 1.33	+5.17%	$ 1.34	$ 1.24	$ 41.81M	361.25M	$ 482.24M
86	Tokamak Network	TON	$ 5.27	-0.53%	$ 5.39	$ 5.18	$ 41.75M
87	Yield Guild Games	YGG	$ 0.884711	-2.66%	$ 0.919118	$ 0.860022	$ 41.64M
88	Terra Luna Classic	LUNC	$ 0.000108	-0.78%	$ 0.000115	$ 0.000105	$ 41.11M	6.53T	$ 704.02M
89	Polymesh	POLYX	$ 0.403202	-1.72%	$ 0.412494	$ 0.389803	$ 37.80M
90	BinaryX	BNX	$ 1.06	+25.95%	$ 1.07	$ 0.834485	$ 37.45M
91	Parcl	PRCL	$ 0.423660	-4.58%	$ 0.451700	$ 0.413139	$ 37.44M
92	Decentraland	MANA	$ 0.456657	-1.62%	$ 0.464959	$ 0.444502	$ 37.17M	1.05B	$ 479.55M
93	Chiliz	CHZ	$ 0.117783	-1.91%	$ 0.120620	$ 0.115288	$ 36.97M	5.54B	$ 653.41M
94	Flow (Dapper labs)	FLOW	$ 0.913550	-1.22%	$ 0.929575	$ 0.895697	$ 36.79M	1.03B	$ 946.62M
95	Pixels	PIXEL	$ 0.436626	-2.93%	$ 0.452658	$ 0.423300	$ 35.74M
96	Manta Network	MANTA	$ 1.77	-2.34%	$ 1.83	$ 1.73	$ 35.36M
97	Velo	VELO	$ 0.019386	-7.32%	$ 0.021043	$ 0.019060	$ 35.19M
98	Immutable X	IMX	$ 2.07	-1.70%	$ 2.12	$ 2.03	$ 34.98M
99	LeverFi	LEVER	$ 0.003809	+5.73%	$ 0.003858	$ 0.003494	$ 34.22M
100	dYdX	DYDX	$ 2.17	-1.03%	$ 2.22	$ 2.13	$ 34.19M	57.07M	$ 123.99M