Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,636.123	+3.62%	$ 6,644.443	$ 6,390.080	$ 2.02B	17.15M	$ 113.82B
2	ethereum	ETH	$ 473.83754	+4.58%	$ 477.42403	$ 445.78556	$ 1.61B	100.72M	$ 47.72B
3	eos	EOS	$ 7.8299162	+5.08%	$ 7.8869877	$ 7.3043058	$ 684.94M	764.14M	$ 5.98B
4	bitcoincash	BCH	$ 775.53074	+6.25%	$ 781.94332	$ 724.19323	$ 527.90M	16.67M	$ 12.93B
5	litecoin	LTC	$ 82.532007	+4.58%	$ 82.924874	$ 78.233055	$ 350.32M	57.43M	$ 4.73B
6	ethereumclassic	ETC	$ 17.211853	+2.43%	$ 17.388385	$ 16.625703	$ 230.87M	93.44M	$ 1.60B
7	ripple	XRP	$ 0.46466134	+3.34%	$ 0.46749411	$ 0.44628289	$ 223.88M	39.26B	$ 18.24B
8	tron	TRX	$ 0.03629959	+4.58%	$ 0.03687844	$ 0.03438562	$ 222.48M	65.74B	$ 2.38B
9	qtum	QTUM	$ 8.2163407	+4.04%	$ 8.2616346	$ 7.7970461	$ 153.81M	100.00M	$ 821.63M
10	dash	DASH	$ 240.91778	+3.32%	$ 246.18929	$ 229.76372	$ 143.82M	8.19M	$ 1.97B

11	coni	CONI	$ 0.13179340	-2.28%	$ 0.15240936	$ 0.11485260	$ 118.32M
12	cardano	ADA	$ 0.16052781	+2.60%	$ 0.16506831	$ 0.15141093	$ 107.38M	31.11B	$ 4.99B
13	neo	NEO	$ 35.581857	+5.32%	$ 35.626962	$ 33.282250	$ 105.93M	65.00M	$ 2.31B
14	gifto	GTO	$ 0.17990529	+10.03%	$ 0.18015172	$ 0.16315908	$ 64.93M	1.00B	$ 179.90M
15	mithril	MITH	$ 0.53420791	+1.49%	$ 0.53907240	$ 0.51392076	$ 60.66M	304.63M	$ 162.73M
16	truechain	TRUE	$ 0.90344180	+3.35%	$ 0.92450733	$ 0.84363183	$ 52.13M	25.00M	$ 22.58M
17	ontology	ONT	$ 3.7362700	+6.32%	$ 3.8177564	$ 3.4586427	$ 51.42M	241.23M	$ 901.32M
18	huobitoken	HT	$ 3.6356664	+1.09%	$ 3.7350542	$ 3.4977844	$ 46.61M
19	vechain	VEN	$ 1.9336336	-1.81%	$ 1.9692646	$ 1.7402451	$ 46.16M	467.06M	$ 903.12M
20	zcash	ZEC	$ 176.87073	-1.88%	$ 182.02002	$ 169.26187	$ 43.58M	4.36M	$ 772.21M

21	binancecoin	BNB	$ 13.175027	+6.36%	$ 13.356923	$ 12.259521	$ 40.36M	99.01M	$ 1.30B
22	stellarlumens	XLM	$ 0.22967622	+3.08%	$ 0.23423059	$ 0.21947545	$ 39.39M	18.76B	$ 4.31B
23	0x	ZRX	$ 1.2243647	+6.98%	$ 1.2434613	$ 1.1226152	$ 37.80M	1.00B	$ 1.22B
24	zilliqa	ZIL	$ 0.07883714	+4.86%	$ 0.08046534	$ 0.07341727	$ 36.27M	6.58B	$ 518.81M
25	bytom	BTM	$ 0.32722723	+6.56%	$ 0.32813142	$ 0.30246834	$ 35.32M	987.00M	$ 322.97M
26	icon	ICX	$ 1.4992993	+7.42%	$ 1.5036721	$ 1.3896276	$ 31.48M	400.23M	$ 600.06M
27	iota	IOT	$ 1.0723311	+6.73%	$ 1.0800615	$ 0.99268162	$ 30.57M	2.77B	$ 2.98B
28	aelf	ELF	$ 0.72214291	+13.28%	$ 0.74710058	$ 0.63076535	$ 29.21M	250.00M	$ 180.53M
29	omisego	OMG	$ 7.0601160	+1.44%	$ 7.2772998	$ 6.8702499	$ 27.78M	140.24M	$ 990.14M
30	monero	XMR	$ 128.95785	+3.36%	$ 130.35396	$ 123.27027	$ 27.38M	16.23M	$ 2.09B
31	hshare	HSR	$ 5.2965553	+5.81%	$ 5.3239158	$ 4.9047468	$ 26.98M	42.32M	$ 224.18M
32	monaco	MCO	$ 7.5040617	+6.28%	$ 7.6450865	$ 6.9259939	$ 26.98M	31.58M	$ 237.03M
33	kyber	KNC	$ 1.2083053	+16.37%	$ 1.2925768	$ 1.0252434	$ 26.77M	226.00M	$ 273.07M
34	nebulas	NAS	$ 3.5851655	+5.98%	$ 3.7000032	$ 3.3387610	$ 23.98M	35.50M	$ 127.27M
35	apis	APIS	$ 0.00497709	+12.63%	$ 0.00497874	$ 0.00435101	$ 23.43M	4.41B	$ 21.96M
36	tenx	PAY	$ 1.1183858	+51.23%	$ 1.2252569	$ 0.73624705	$ 22.05M	205.21M	$ 229.51M
37	biboxtoken	BIX	$ 0.72287289	+3.30%	$ 0.72770219	$ 0.69078184	$ 18.69M	105.37M	$ 76.17M
38	infinity economics	XIN	$ 0.00802970	+1.93%	$ 0.00810622	$ 0.00761006	$ 18.46M
39	wfee	WFEE	$ 0.00285353	+48.52%	$ 0.00298511	$ 0.00179202	$ 18.19M
40	powerledger	POWR	$ 0.32769176	+13.91%	$ 0.33441659	$ 0.28710100	$ 17.94M	345.46M	$ 113.20M
41	nem	XEM	$ 0.16955294	+3.50%	$ 0.17184573	$ 0.16269149	$ 17.52M	8.99B	$ 1.52B
42	realchain	RCT	$ 0.06264500	+10.03%	$ 0.06949391	$ 0.05643657	$ 16.92M
43	iostoken	IOST	$ 0.02296098	+5.45%	$ 0.02301863	$ 0.02124903	$ 15.89M	6.79B	$ 155.99M
44	bitshares	BTS	$ 0.19822099	+12.10%	$ 0.19877048	$ 0.17668547	$ 14.16M	2.49B	$ 495.15M
45	golem	GNT	$ 0.36657944	+7.29%	$ 0.37263534	$ 0.33338171	$ 11.83M	820.00M	$ 300.59M
46	bitcoingold	BTG	$ 29.767006	+3.75%	$ 30.149987	$ 28.501149	$ 11.06M	16.98M	$ 505.66M
47	aeternity	AE	$ 2.3164715	+23.58%	$ 2.4006679	$ 1.7510877	$ 10.67M	273.68M	$ 633.98M
48	hpb	HPB	$ 2.0037774	+4.71%	$ 2.0152191	$ 1.8775378	$ 10.22M
49	eternaltoken	XET	$ 3.4749395	-12.79%	$ 4.0897665	$ 1.3956692	$ 10.12M	11.60M	$ 40.30M
50	trueusd	TUSD	$ 0.99893561	-0.59%	$ 1.0068254	$ 0.99328342	$ 9.92M
51	kcash	KCASH	$ 0.08666776	+5.72%	$ 0.08741952	$ 0.07548292	$ 9.01M
52	odyssey	OCN	$ 0.00716701	+10.80%	$ 0.00723090	$ 0.00639007	$ 8.38M	2.00B	$ 14.33M
53	quarkchain	QKC	$ 0.08507509	+17.14%	$ 0.08543533	$ 0.07129516	$ 8.24M	357.43M	$ 30.40M
54	zip	ZIP	$ 0.00491073	+8.00%	$ 0.00518631	$ 0.00448267	$ 8.17M
55	seele	SEELE	$ 0.22377007	+7.48%	$ 0.22429736	$ 0.20725706	$ 8.14M
56	status	SNT	$ 0.07167012	+5.67%	$ 0.07212557	$ 0.06723449	$ 8.02M	6.80B	$ 487.70M
57	cortex	CTXC	$ 0.60627620	+4.98%	$ 0.62487581	$ 0.55576055	$ 7.79M	149.79M	$ 90.81M
58	bluzelle	BLZ	$ 0.31727304	+8.12%	$ 0.31830651	$ 0.27868728	$ 7.09M
59	prochain	PRA	$ 0.20041091	-1.10%	$ 0.20579585	$ 0.19370089	$ 7.03M	49.56M	$ 9.93M
60	waves	WAVES	$ 2.8903634	+4.00%	$ 2.9222279	$ 2.7478399	$ 6.61M	100.00M	$ 289.03M
61	ins	INS	$ 0.60156456	+5.15%	$ 0.61227500	$ 0.56234364	$ 6.59M	28.08M	$ 16.89M
62	swftcoin	SWFTC	$ 0.00630431	+3.62%	$ 0.00643095	$ 0.00595093	$ 6.32M	1.75B	$ 11.03M
63	lisk	LSK	$ 5.2394183	+3.48%	$ 5.2567939	$ 5.0135665	$ 6.19M	115.65M	$ 605.95M
64	walton	WTC	$ 6.9059479	+6.95%	$ 6.9775529	$ 6.4446185	$ 6.18M	70.00M	$ 483.41M
65	revain	R	$ 0.30871244	+1.46%	$ 0.31508285	$ 0.30061777	$ 6.15M	184.45M	$ 56.94M
66	digibyte	DGB	$ 0.03988310	+4.14%	$ 0.04039271	$ 0.03700213	$ 6.06M	8.60B	$ 343.06M
67	bat	BAT	$ 0.34521112	+7.33%	$ 0.34988715	$ 0.31912498	$ 6.04M	1.50B	$ 517.81M
68	aeron	ARN	$ 0.64410211	+6.16%	$ 0.64713144	$ 0.60397875	$ 5.95M	12.00M	$ 7.72M
69	bytecoin	BCN	$ 0.00311897	+5.87%	$ 0.00327474	$ 0.00287612	$ 5.92M	183.98B	$ 573.82M
70	mainframe	MFT	$ 0.01579397	-0.96%	$ 0.01607525	$ 0.01513892	$ 5.61M
71	fusion	FSN	$ 2.2315291	+0.38%	$ 2.2767181	$ 2.0546044	$ 5.58M	27.58M	$ 61.56M
72	kickcoin	KICK	$ 0.08766318	+16.20%	$ 0.08801036	$ 0.07462631	$ 5.51M	321.13M	$ 28.15M
73	bitcoindiamond	BCD	$ 9.6467995	+4.74%	$ 9.8894123	$ 8.3524247	$ 5.37M
74	decentraland	MANA	$ 0.09947548	+3.83%	$ 0.10003317	$ 0.09446460	$ 5.36M	2.27B	$ 226.18M
75	thetatoken	THETA	$ 0.14035400	+7.32%	$ 0.14308423	$ 0.12946768	$ 5.27M	588.08M	$ 82.53M
76	siacoin	SC	$ 0.01101596	+6.18%	$ 0.01107292	$ 0.01036260	$ 5.26M	30.40B	$ 334.88M
77	medicalchain	MTN	$ 0.06337497	+4.38%	$ 0.06367851	$ 0.05729574	$ 4.91M	185.00M	$ 11.72M
78	bitztoken	BZ	$ 0.24162124	+2.77%	$ 0.25251713	$ 0.22110403	$ 4.90M
79	elastos	ELA	$ 18.042159	+3.94%	$ 18.304292	$ 17.284774	$ 4.83M	5.05M	$ 91.12M
80	matrixainetwork	MAN	$ 0.46366592	+7.18%	$ 0.46382451	$ 0.42054824	$ 4.81M
81	metaverse	ETP	$ 1.4887479	+7.90%	$ 1.5033959	$ 1.2725773	$ 4.77M	36.33M	$ 54.09M
82	arcblock	ABT	$ 0.44767286	+3.77%	$ 0.44871411	$ 0.41407229	$ 4.71M	92.27M	$ 41.30M
83	achain	ACT	$ 0.09164486	+4.76%	$ 0.09205190	$ 0.08678970	$ 4.65M	300.00M	$ 27.49M
84	populous	PPT	$ 6.7904794	+2.36%	$ 6.8809682	$ 6.4478770	$ 4.54M	41.25M	$ 280.12M
85	selfkey	KEY	$ 0.01287407	+1.53%	$ 0.01299800	$ 0.01206497	$ 4.53M
86	dataexchange	DTX	$ 0.02767263	+2.15%	$ 0.02922955	$ 0.02248291	$ 4.47M
87	loopring	LRC	$ 0.28867135	+6.51%	$ 0.28918976	$ 0.26354897	$ 4.42M	286.17M	$ 82.60M
88	dcc	DCC	$ 0.02773899	+1.91%	$ 0.02793682	$ 0.02698973	$ 4.41M
89	penta	PNT	$ 0.00318533	+13.04%	$ 0.00331205	$ 0.00242835	$ 4.36M
90	ipchain	IPC	$ 0.51483043	+3.01%	$ 0.53999694	$ 0.48405661	$ 4.29M
91	civic	CVC	$ 0.18534691	+7.23%	$ 0.18649973	$ 0.16981256	$ 4.19M	1.00B	$ 185.34M
92	nano	XRB	$ 2.5507930	+7.20%	$ 2.5796271	$ 2.3790162	$ 4.18M	133.24M	$ 339.88M
93	augur	REP	$ 35.601208	+13.67%	$ 35.985085	$ 31.292330	$ 4.09M	11.00M	$ 391.61M
94	nework	NKC	$ 0.04791280	+4.63%	$ 0.05414916	$ 0.04432513	$ 4.05M	147.58M	$ 7.07M
95	cybermiles	CMT	$ 0.15840425	+9.93%	$ 0.16002233	$ 0.14374492	$ 3.97M	445.19M	$ 70.52M
96	tezos	XTZ	$ 2.4241094	+7.88%	$ 2.4418172	$ 2.2417572	$ 3.96M
97	dent	DENT	$ 0.00404803	+1.95%	$ 0.00411955	$ 0.00383424	$ 3.81M	10.61B	$ 42.96M
98	lympo	LYM	$ 0.03032708	+8.11%	$ 0.03089670	$ 0.02763917	$ 3.78M	723.44M	$ 21.93M
99	maidsafecoin	MAID	$ 0.39226123	+3.57%	$ 0.39915586	$ 0.37102288	$ 3.73M	452.55M	$ 177.51M
100	crowdmachine	CMCT	$ 0.02760627	+22.11%	$ 0.02803205	$ 0.02087482	$ 3.69M