BTC/USD
$ 7,494  -1.05%
BTC/EUR
€ 6,446  -0.39%
BTC/CNY
¥ 49,003  -0.09%
BTC/GBP
£ 5,651  -0.32%
BTC/RUB
₽ 461,634  0.00%
BTC volume
$ 1.99B
Altcoin volume
$ 6.99B
Crypto market cap
$ 326.10B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 7,494.343 -1.05% $ 7,691.724 $ 7,383.842 $ 1.99B 17.05M $ 127.80B
2

eos

EOS

$ 12.261546 -3.44% $ 12.804165 $ 11.667150 $ 1.59B 764.14M $ 9.36B
3

ethereum

ETH

$ 602.18393 +0.08% $ 618.71777 $ 587.03791 $ 1.19B 99.65M $ 60.01B
4

bitcoincash

BCH

$ 1,039.353 -3.07% $ 1,075.857 $ 1,002.801 $ 500.58M 16.67M $ 17.33B
5

tron

TRX

$ 0.07014705 -3.12% $ 0.07261928 $ 0.06866179 $ 383.78M 65.74B $ 4.61B
6

ripple

XRP

$ 0.61183818 -2.65% $ 0.63602064 $ 0.60356004 $ 323.70M 39.18B $ 23.97B
7

litecoin

LTC

$ 120.27215 -2.04% $ 124.71220 $ 118.64461 $ 230.06M 56.69M $ 6.81B
8

truechain

TRUE

$ 2.4221717 -2.11% $ 2.4979378 $ 2.2857671 $ 169.16M 25.00M $ 60.55M
9

biboxtoken

BIX

$ 1.1009940 -3.22% $ 1.1773574 $ 1.0715185 $ 134.81M 105.37M $ 116.02M
10

ethereumclassic

ETC

$ 15.509533 -1.23% $ 15.838305 $ 14.990472 $ 124.14M 93.44M $ 1.44B
11

qtum

QTUM

$ 13.409966 -3.92% $ 14.112442 $ 13.072065 $ 114.38M 100.00M $ 1.34B
12

cardano

ADA

$ 0.20039873 -3.11% $ 0.20975332 $ 0.19610587 $ 102.79M 31.11B $ 6.23B
13

cybermiles

CMT

$ 0.32742785 +5.99% $ 0.33943571 $ 0.30040125 $ 81.06M 445.19M $ 145.77M
14

neo

NEO

$ 54.075944 -1.82% $ 56.735915 $ 52.927788 $ 77.73M 65.00M $ 3.51B
15

cortex

CTXC

$ 1.4598981 +0.14% $ 1.4981976 $ 1.3802107 $ 67.54M
16

zcash

ZEC

$ 287.45828 -2.37% $ 299.57141 $ 280.96585 $ 66.50M 3.99M $ 1.14B
17

dash

DASH

$ 336.45723 -2.32% $ 349.25793 $ 329.66301 $ 63.20M 8.09M $ 2.72B
18

ontology

ONT

$ 6.6887763 -1.96% $ 6.9285160 $ 6.3478828 $ 61.49M 241.23M $ 1.61B
19

huobitoken

HT

$ 3.8377782 -1.89% $ 3.9378927 $ 3.7457191 $ 54.08M
20

iota

IOT

$ 1.5206772 -0.59% $ 1.5858252 $ 1.4932014 $ 50.10M 2.77B $ 4.22B
21

0x

ZRX

$ 1.3469583 -1.65% $ 1.4289445 $ 1.3264113 $ 48.48M 1.00B $ 1.34B
22

binancecoin

BNB

$ 12.921747 -0.59% $ 13.481867 $ 12.716350 $ 47.97M 99.01M $ 1.27B
23

bytom

BTM

$ 0.61730905 -2.78% $ 0.63820281 $ 0.60067396 $ 42.02M 987.00M $ 609.28M
24

hshare

HSR

$ 7.2366877 -2.84% $ 7.5679368 $ 6.9337327 $ 36.64M 42.32M $ 306.29M
25

monero

XMR

$ 167.31240 -2.47% $ 174.58922 $ 164.98908 $ 34.21M 16.06M $ 2.68B
26

iostoken

IOST

$ 0.04076922 +0.43% $ 0.04136446 $ 0.03787467 $ 33.25M 6.79B $ 276.99M
27

omisego

OMG

$ 10.892558 -2.39% $ 11.572805 $ 10.639333 $ 32.74M 140.24M $ 1.52B
28

aelf

ELF

$ 1.0471096 -1.60% $ 1.0718058 $ 1.0024074 $ 32.62M 250.00M $ 261.77M
29

nebulas

NAS

$ 6.4181556 +1.12% $ 6.6124351 $ 5.9689763 $ 32.33M 35.50M $ 227.84M
30

mithril

MITH

$ 0.59804859 -2.21% $ 0.61826946 $ 0.57846599 $ 32.12M 304.63M $ 182.18M
31

stellarlumens

XLM

$ 0.29227938 +0.97% $ 0.29881094 $ 0.28201285 $ 31.21M 18.57B $ 5.42B
32

zilliqa

ZIL

$ 0.12230768 -1.65% $ 0.12614268 $ 0.11773712 $ 29.70M 6.58B $ 804.88M
33

populous

PPT

$ 13.964659 -3.14% $ 14.536318 $ 13.554376 $ 26.70M 41.25M $ 576.07M
34

educoin

EDU

$ 0.00322256 -1.05% $ 0.00336830 $ 0.00317505 $ 22.24M
35

icon

ICX

$ 2.7354353 -3.03% $ 2.8514511 $ 2.6449202 $ 21.27M 400.23M $ 1.09B
36

golem

GNT

$ 0.47326777 -0.27% $ 0.50627482 $ 0.46137058 $ 20.86M 820.00M $ 388.07M
37

gifto

GTO

$ 0.25645642 -3.45% $ 0.26969181 $ 0.24590853 $ 20.12M 1.00B $ 256.45M
38

educare

EKT

$ 0.13602233 -4.11% $ 0.14740818 $ 0.13251021 $ 19.54M
39

status

SNT

$ 0.09555287 -2.20% $ 0.09883395 $ 0.09327352 $ 19.49M 6.80B $ 650.22M
40

achain

ACT

$ 0.20444568 +1.33% $ 0.21015871 $ 0.19837389 $ 18.42M 300.00M $ 61.33M
41

penta

PNT

$ 0.02278280 +0.94% $ 0.02354112 $ 0.02139475 $ 17.76M
42

monaco

MCO

$ 7.1280947 -5.61% $ 7.7007801 $ 7.0426418 $ 17.15M 31.58M $ 225.15M
43

aeternity

AE

$ 3.2377811 -1.53% $ 3.4485392 $ 3.1637237 $ 16.69M 273.68M $ 886.13M
44

steem

STEEM

$ 2.7314633 -7.33% $ 2.9485697 $ 2.6860229 $ 16.58M 252.01M $ 688.37M
45

waves

WAVES

$ 4.5112199 -4.37% $ 4.7740465 $ 4.4585458 $ 15.67M 100.00M $ 451.12M
46

odyssey

OCN

$ 0.01536340 -1.53% $ 0.01572641 $ 0.01472639 $ 15.59M 2.00B $ 30.72M
47

aeron

ARN

$ 1.6304693 +12.85% $ 1.6606958 $ 1.4385814 $ 15.53M 12.00M $ 19.56M
48

groestlcoin

GRS

$ 1.0417137 +0.62% $ 1.1144584 $ 0.96969979 $ 15.50M 70.11M $ 73.03M
49

verge

XVG

$ 0.04234303 -3.61% $ 0.04486669 $ 0.04124540 $ 15.36M 12.79B $ 541.71M
50

prochain

PRA

$ 0.37044538 -4.56% $ 0.39275307 $ 0.35223024 $ 15.29M
51

swftcoin

SWFTC

$ 0.01086679 -2.40% $ 0.01125299 $ 0.01051587 $ 14.86M 1.75B $ 19.01M
52

trustnote

TTT

$ 0.09825084 -2.75% $ 0.10377237 $ 0.09456679 $ 14.36M
53

kyber

KNC

$ 1.3624716 -6.87% $ 1.4833658 $ 1.3310944 $ 13.68M 226.00M $ 307.91M
54

allsports

SOC

$ 0.12620474 -2.15% $ 0.13099464 $ 0.12128922 $ 13.65M
55

loopring

LRC

$ 0.50856613 -2.17% $ 0.52546852 $ 0.49036264 $ 13.63M 286.17M $ 145.53M
56

lisk

LSK

$ 9.0929616 -3.14% $ 9.5102874 $ 8.8842235 $ 12.29M 115.65M $ 1.05B
57

arcblock

ABT

$ 0.93859154 -0.36% $ 0.97097531 $ 0.89814578 $ 11.99M 92.27M $ 86.61M
58

metal

MTL

$ 3.0076298 -3.53% $ 3.1495262 $ 2.9102779 $ 11.83M 66.58M $ 200.27M
59

elastos

ELA

$ 37.771940 -2.91% $ 39.109222 $ 37.155648 $ 11.42M 5.05M $ 190.77M
60

data

DTA

$ 0.01319004 -1.61% $ 0.01368608 $ 0.01255683 $ 11.33M 4.25B $ 56.11M
61

can

CAN

$ 0.02060944 -2.47% $ 0.02134908 $ 0.01949225 $ 11.30M
62

timenewbank

TNB

$ 0.03694711 -3.02% $ 0.03901206 $ 0.03567054 $ 11.09M 1.13B $ 41.84M
63

wanchain

WAN

$ 4.9054224 +1.62% $ 5.0268340 $ 4.5961983 $ 11.06M 106.15M $ 520.72M
64

vechain

VEN

$ 3.6640594 -2.89% $ 3.7979427 $ 3.5399478 $ 11.06M 467.06M $ 1.71B
65

civic

CVC

$ 0.32517955 -4.67% $ 0.38800741 $ 0.32239261 $ 11.04M 1.00B $ 325.17M
66

iic

IIC

$ 0.00696973 +2.25% $ 0.00730020 $ 0.00648337 $ 10.79M
67

stratis

STRAT

$ 4.9165140 -7.44% $ 5.4044811 $ 4.8286151 $ 10.60M 98.86M $ 486.09M
68

bytecoin

BCN

$ 0.00689479 -2.11% $ 0.00720773 $ 0.00671929 $ 10.37M 183.90B $ 1.26B
69

lunyr

LUN

$ 12.480929 -2.68% $ 12.922830 $ 12.006289 $ 10.26M 2.70M $ 33.74M
70

zencash

ZEN

$ 34.515123 +1.87% $ 37.050800 $ 31.743760 $ 9.81M 2.89M $ 99.95M
71

bitshares

BTS

$ 0.19889987 -3.63% $ 0.20845757 $ 0.19307471 $ 9.64M 2.49B $ 496.84M
72

nem

XEM

$ 0.26634895 -2.01% $ 0.27449214 $ 0.25982090 $ 9.63M 8.99B $ 2.39B
73

bitcoingold

BTG

$ 46.332408 -1.17% $ 47.683865 $ 45.090678 $ 9.59M 16.98M $ 787.07M
74

sirinlabs

SRN

$ 0.33222423 +1.38% $ 0.33290905 $ 0.30710705 $ 8.87M 229.25M $ 76.16M
75

trueusd

TUSD

$ 1.0025932 +0.16% $ 1.0317919 $ 0.99937262 $ 8.80M
76

storm

STORM

$ 0.03349971 -5.08% $ 0.03544479 $ 0.03293087 $ 8.02M 4.09B $ 137.07M
77

siacoin

SC

$ 0.01596295 -2.42% $ 0.01647055 $ 0.01545480 $ 8.01M 30.40B $ 485.27M
78

internetnodetoken

INT

$ 0.23487271 +7.12% $ 0.24397727 $ 0.21787531 $ 7.24M
79

nano

XRB

$ 4.4478178 -2.62% $ 4.6264274 $ 4.3224964 $ 7.01M 133.24M $ 592.66M
80

walton

WTC

$ 11.085857 +0.06% $ 11.400642 $ 10.835213 $ 6.93M 70.00M $ 776.01M
81

kcash

KCASH

$ 0.12253251 -2.30% $ 0.12817761 $ 0.11803313 $ 6.67M
82

skycoin

SKY

$ 23.704683 -5.55% $ 26.359529 $ 22.943785 $ 6.56M
83

fusion

FSN

$ 6.9654675 +1.71% $ 7.2231739 $ 6.7531185 $ 6.22M 27.58M $ 192.16M
84

thetatoken

THETA

$ 0.17469314 -1.09% $ 0.17877003 $ 0.16989956 $ 6.20M 588.08M $ 102.73M
85

dignity

DIG

$ 0.17229495 +39.91% $ 0.18278177 $ 0.11568294 $ 6.11M 3.00B $ 516.88M
86

bancor

BNT

$ 3.9669807 -0.14% $ 4.0640902 $ 3.8666634 $ 6.05M 76.67M $ 304.15M
87

tenx

PAY

$ 0.97456439 -1.10% $ 0.99477193 $ 0.94278506 $ 5.98M 205.21M $ 199.99M
89

medicalchain

MTN

$ 0.11181560 -0.85% $ 0.11559221 $ 0.10734881 $ 5.79M 185.00M $ 20.68M
90

uquidcoin

UQC

$ 1.3414125 +4.89% $ 1.3518090 $ 1.2485752 $ 5.70M
91

maidsafecoin

MAID

$ 0.46007773 +9.00% $ 0.48236462 $ 0.41710213 $ 5.67M 452.55M $ 208.20M
92

lympo

LYM

$ 0.08940751 -0.97% $ 0.09245232 $ 0.08324550 $ 5.54M
93

bodhi

BOT

$ 1.1709911 +3.74% $ 1.1843247 $ 1.1119536 $ 5.39M
94

genesisvision

GVT

$ 14.478022 -2.42% $ 14.972172 $ 13.849874 $ 5.26M 3.72M $ 53.95M
95

nucleusvision

NCASH

$ 0.02503110 -4.20% $ 0.02630569 $ 0.02422002 $ 5.23M 4.07B $ 101.92M
96

hpb

HPB

$ 3.0516966 +0.80% $ 3.1250344 $ 2.9883859 $ 5.14M
97

ipchain

IPC

$ 0.77394082 -5.20% $ 0.84417557 $ 0.74510478 $ 5.07M
98

bread

BRD

$ 0.50212099 -3.88% $ 0.53028763 $ 0.49043477 $ 5.01M 59.77M $ 30.01M
99

nexo

NEXO

$ 0.19200507 +1.98% $ 0.23012671 $ 0.17723006 $ 5.00M
100

eidoo

EDO

$ 1.4781843 -0.71% $ 1.5224037 $ 1.4357862 $ 4.92M 10.70M $ 15.82M
Next 100 →