X
BTC/USD
$ 3,387  0.05%
BTC/EUR
€ 2,978  -0.24%
BTC/CNY
¥ 23,790  -2.18%
BTC/GBP
£ 2,686  -0.42%
BTC/RUB
₽ 240,182  -0.77%
BTC volume
$ 1.86B
Altcoin volume
$ 5.27B
Crypto market cap
$ 100.94B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,386.646 +0.05% $ 3,398.896 $ 3,365.841 $ 1.86B 17.41M $ 58.99B
2

ethereum

ETH

$ 87.915788 -0.07% $ 88.703462 $ 87.017382 $ 918.66M 103.74M $ 9.12B
3

monero

XMR

$ 42.662274 +1.80% $ 42.942627 $ 41.705264 $ 832.69M 16.43M $ 701.29M
4

eos

EOS

$ 1.8338747 +0.20% $ 1.8632458 $ 1.8112048 $ 636.97M 764.14M $ 1.40B
5

dash

DASH

$ 64.559196 +2.41% $ 65.526940 $ 62.755319 $ 352.64M 8.43M $ 544.71M
6

bitcoingold

BTG

$ 11.416155 +0.11% $ 11.820412 $ 11.294725 $ 341.45M 16.98M $ 193.93M
7

ripple

XRP

$ 0.30066644 +0.55% $ 0.30295873 $ 0.29747273 $ 337.35M 40.92B $ 12.30B
8

litecoin

LTC

$ 23.657841 +0.79% $ 23.823177 $ 23.283754 $ 271.58M 59.53M $ 1.40B
9

zcash

ZEC

$ 53.834771 +0.65% $ 54.131255 $ 53.228131 $ 193.09M 5.43M $ 292.36M
10

stellarlumens

XLM

$ 0.11131905 +0.02% $ 0.11212957 $ 0.11072362 $ 177.84M 19.16B $ 2.13B
11

ethereumclassic

ETC

$ 3.6691830 -0.86% $ 3.7099054 $ 3.6540670 $ 114.55M 93.44M $ 342.87M
12

qtum

QTUM

$ 1.6553787 +1.47% $ 1.6704926 $ 1.6092519 $ 107.50M 100.00M $ 165.53M
13

golem

GNT

$ 0.06536227 +0.05% $ 0.06559869 $ 0.06496073 $ 100.29M 820.00M $ 53.59M
14

neo

NEO

$ 5.8723601 +1.30% $ 5.8862202 $ 5.7430463 $ 86.56M 65.00M $ 381.70M
15

tron

TRX

$ 0.01314018 +0.05% $ 0.01328421 $ 0.01302580 $ 71.73M 65.74B $ 863.94M
16

bitcoincash

BCH

$ 104.36263 -2.96% $ 109.78088 $ 104.12319 $ 66.10M 17.50M $ 1.82B
17

hypercash

HC

$ 0.62622473 +0.46% $ 0.63226718 $ 0.61711063 $ 56.42M
18

gxchain

GXS

$ 0.49082662 +0.70% $ 0.49427141 $ 0.48097477 $ 48.05M 60.00M $ 29.44M
19

zb

ZB

$ 0.11595876 +1.02% $ 0.11637646 $ 0.11391140 $ 31.53M
20

omisego

OMG

$ 1.2648753 -0.80% $ 1.2760935 $ 1.2539532 $ 24.72M 140.24M $ 177.39M
21

paxosstandard

PAX

$ 1.0073240 +0.47% $ 1.0086602 $ 1.0003234 $ 24.69M 23.74M $ 23.91M
22

aelf

ELF

$ 0.10813561 +1.06% $ 0.10847347 $ 0.10523625 $ 19.42M 250.00M $ 27.03M
23

cryptocom

MCO

$ 1.9071220 +0.51% $ 1.9163566 $ 1.8814852 $ 18.24M 31.58M $ 60.24M
24

trueusd

TUSD

$ 1.0134200 +0.35% $ 1.0150089 $ 1.0081757 $ 17.72M
25

bitcoincashsv

BCHSV

$ 87.875339 -1.39% $ 89.109958 $ 86.747738 $ 17.62M
26

nuls

NULS

$ 0.39007390 +0.22% $ 0.39339621 $ 0.38807147 $ 14.86M 40.00M $ 15.60M
27

binancecoin

BNB

$ 4.8597356 -1.18% $ 4.9366951 $ 4.8266151 $ 14.31M 99.01M $ 481.18M
28

truechain

TRUE

$ 0.20963339 -0.48% $ 0.21305380 $ 0.20752441 $ 12.53M 25.00M $ 5.24M
29

dogecoin

DOGE

$ 0.00203198 -1.59% $ 0.00207332 $ 0.00201963 $ 10.74M 117.36B $ 238.47M
30

bitcoincashabc

BCHABC

$ 96.887611 +0.37% $ 97.804614 $ 95.374835 $ 10.65M
31

huobitoken

HT

$ 1.0814577 +0.45% $ 1.0877620 $ 1.0702681 $ 10.65M
32

bitztoken

BZ

$ 0.08852693 -0.45% $ 0.08929088 $ 0.08751027 $ 10.64M 25.24M $ 2.23M
33

cardano

ADA

$ 0.02939608 +0.28% $ 0.02952924 $ 0.02901539 $ 9.05M 31.11B $ 914.58M
34

wax

WAX

$ 0.04903863 -9.74% $ 0.05435980 $ 0.04827875 $ 8.32M 492.95M $ 24.17M
35

nem

XEM

$ 0.06912144 -0.20% $ 0.06937146 $ 0.06864414 $ 7.27M 8.99B $ 622.09M
36

mobilego

MGO

$ 0.43420190 -0.47% $ 0.44133660 $ 0.40693495 $ 7.17M 98.02M $ 42.56M
37

0x

ZRX

$ 0.29758459 -0.69% $ 0.30081293 $ 0.29285292 $ 6.60M 1.00B $ 297.58M
38

ontology

ONT

$ 0.51924058 -0.94% $ 0.52414197 $ 0.51696674 $ 6.41M 241.23M $ 125.25M
39

infinity economics

XIN

$ 0.00165945 +0.05% $ 0.00166545 $ 0.00164926 $ 6.04M
40

quarkchain

QKC

$ 0.04223147 -2.23% $ 0.04329152 $ 0.04216519 $ 6.00M 357.43M $ 15.09M
41

exchangeunion

XUC

$ 2.0715437 +0.63% $ 2.0935579 $ 2.0079739 $ 5.60M 24.79M $ 51.37M
42

bhpcash

BHPC

$ 0.61217015 +0.79% $ 0.61566391 $ 0.60316054 $ 5.22M
43

waves

WAVES

$ 1.6809618 +2.71% $ 1.6829249 $ 1.6199965 $ 4.82M 100.00M $ 168.09M
44

mithril

MITH

$ 0.07284675 -0.37% $ 0.07391383 $ 0.07269564 $ 4.79M 304.63M $ 22.19M
45

factom

FCT

$ 9.0198579 -5.35% $ 9.5299125 $ 8.6270405 $ 4.70M 8.75M $ 78.98M
46

vechain

VET

$ 0.00362371 -0.88% $ 0.00368132 $ 0.00361134 $ 4.38M 55.45B $ 200.95M
47

davincicoin

DAC

$ 0.00971967 +4.79% $ 0.01029757 $ 0.00871515 $ 4.27M
48

unitedbitcoin

UBTC

$ 0.93329194 -12.88% $ 1.1740090 $ 0.91056906 $ 4.12M
49

nebulas

NAS

$ 0.54166018 +0.42% $ 0.62319041 $ 0.53524713 $ 3.91M 35.50M $ 19.22M
50

bat

BAT

$ 0.13743010 +1.17% $ 0.13811990 $ 0.13470111 $ 3.73M 1.50B $ 206.14M
51

aeternity

AE

$ 0.38103155 +0.42% $ 0.38559635 $ 0.37170707 $ 3.72M 273.68M $ 104.28M
52

alibabacoin

ABBC

$ 0.04172348 +0.05% $ 0.04217733 $ 0.04078617 $ 3.72M
53

atbcoin

ATB

$ 0.00680715 -0.45% $ 0.00686008 $ 0.00676292 $ 3.53M
54

decentraland

MANA

$ 0.05218821 -0.79% $ 0.05289896 $ 0.05201829 $ 3.39M 2.27B $ 118.66M
55

gifto

GTO

$ 0.02099720 -0.59% $ 0.02112274 $ 0.02081157 $ 3.33M 1.00B $ 20.99M
56

moeda

MDA

$ 0.65430003 -2.40% $ 0.67124101 $ 0.65202651 $ 3.17M
57

arcblock

ABT

$ 0.06932464 +1.79% $ 0.07391315 $ 0.06252156 $ 3.16M 92.27M $ 6.39M
58

hycon

HYC

$ 0.01866042 -2.95% $ 0.01922843 $ 0.01845497 $ 3.11M
59

zilliqa

ZIL

$ 0.01320791 -0.97% $ 0.01340611 $ 0.01314706 $ 2.81M 6.58B $ 86.91M
60

dmarket

DMT

$ 0.22883567 -4.23% $ 0.23972697 $ 0.22447601 $ 2.79M
61

lisk

LSK

$ 1.1654804 -0.10% $ 1.1746666 $ 1.1554770 $ 2.60M 115.65M $ 134.79M
62

insightchain

INB

$ 0.23926654 -1.76% $ 0.24355473 $ 0.16922121 $ 2.59M
63

enjin

ENJ

$ 0.02895582 -0.42% $ 0.02929848 $ 0.02879530 $ 2.58M 756.19M $ 21.89M
64

polymathnetwork

POLY

$ 0.12005660 +2.21% $ 0.12033400 $ 0.11413568 $ 2.46M 276.42M $ 33.18M
65

latoken

LA

$ 0.04511012 +0.65% $ 0.04536644 $ 0.04439636 $ 2.45M 77.83M $ 3.51M
66

apis

APIS

$ 0.00260771 +1.36% $ 0.00263026 $ 0.00255803 $ 2.42M 4.41B $ 11.50M
67

icon

ICX

$ 0.20086198 -0.36% $ 0.20175845 $ 0.19834553 $ 2.29M 400.23M $ 80.39M
68

linkeye

LET

$ 0.00358984 -2.71% $ 0.00371826 $ 0.00345510 $ 2.25M 600.00M $ 2.15M
69

bitshares

BTS

$ 0.03630484 +2.05% $ 0.03665674 $ 0.03542877 $ 2.15M 2.49B $ 90.68M
70

bumo

BU

$ 0.06763132 +0.15% $ 0.06804589 $ 0.06709706 $ 2.04M
71

tmtg

TMTG

$ 0.00877141 +1.22% $ 0.00923705 $ 0.00856986 $ 2.01M
72

iostoken

IOST

$ 0.00382691 +0.05% $ 0.00384048 $ 0.00376974 $ 1.82M 6.79B $ 26.00M
73

mircoin

MIR

$ 0.04206214 +4.95% $ 0.04233480 $ 0.03980394 $ 1.81M
74

digibyte

DGB

$ 0.00856821 -1.13% $ 0.00873893 $ 0.00853531 $ 1.81M 8.60B $ 73.70M
75

inocoin

INO

$ 0.14620151 -6.31% $ 0.15605105 $ 0.14562100 $ 1.71M
76

loomnetwork

LOOM

$ 0.04345066 -1.11% $ 0.04396685 $ 0.04334595 $ 1.65M 606.37M $ 26.34M
77

octoincoin

OCC

$ 0.49993670 -1.01% $ 0.50505026 $ 0.49764951 $ 1.62M
78

fortysevenbank

FSBT

$ 0.10197191 -0.35% $ 0.10263865 $ 0.10124151 $ 1.59M 3.50M $ 357.87K
79

game

GTC

$ 0.00599436 +0.05% $ 0.00621731 $ 0.00596273 $ 1.49M 603.56M $ 3.61M
80

playcoin

PLY

$ 0.03068301 +2.89% $ 0.03112147 $ 0.02891717 $ 1.47M
81

nexo

NEXO

$ 0.06969717 -0.68% $ 0.07041212 $ 0.06963127 $ 1.46M 560.00M $ 39.03M
82

tenx

PAY

$ 0.31238424 -2.70% $ 0.32103865 $ 0.31081802 $ 1.46M 205.21M $ 64.10M
83

ravencoin

RVN

$ 0.01303858 +0.83% $ 0.01317503 $ 0.01279330 $ 1.45M 2.43B $ 31.79M
84

odyssey

OCN

$ 0.00264158 -2.45% $ 0.00273026 $ 0.00262860 $ 1.44M 2.00B $ 5.28M
85

status

SNT

$ 0.01432551 +1.00% $ 0.01444515 $ 0.01403470 $ 1.43M 6.80B $ 97.48M
86

datariuscredit

DTRC

$ 0.00057572 -5.51% $ 0.00060930 $ 0.00057484 $ 1.38M
87

salt

SALT

$ 0.20898993 -0.08% $ 0.21044856 $ 0.20507354 $ 1.37M 120.00M $ 25.07M
88

raidennetwork

RDN

$ 0.18250636 +0.68% $ 0.18514319 $ 0.17854217 $ 1.35M 50.00M $ 9.12M
89

platincoin

PLC

$ 4.1185342 -1.10% $ 4.1643628 $ 4.1122797 $ 1.30M
90

boxtoken

BOX

$ 0.09787407 +3.23% $ 0.09993439 $ 0.09381170 $ 1.29M
91

cwvchain

CWV

$ 0.00636689 -2.04% $ 0.00650387 $ 0.00635336 $ 1.27M
92

monacoin

MONA

$ 0.41469481 -3.38% $ 0.43024122 $ 0.41387248 $ 1.26M 19.87M $ 8.24M
93

bytom

BTM

$ 0.06891824 +0.54% $ 0.07045910 $ 0.06815041 $ 1.25M 987.00M $ 68.02M
94

molecule

MOL

$ 0.00006773 +0.04% $ 0.00006797 $ 0.00006731 $ 1.14M
95

augur

REP

$ 6.2343414 +0.23% $ 6.2446245 $ 6.1478804 $ 1.14M 11.00M $ 68.57M
96

hpb

HPB

$ 0.22412824 -0.81% $ 0.22678586 $ 0.22284894 $ 1.12M
97

bezant

BZNT

$ 0.02346945 +0.77% $ 0.02378206 $ 0.02275903 $ 1.12M
98

pundix

NPXS

$ 0.00047413 -6.62% $ 0.00050983 $ 0.00047127 $ 1.12M 51.17B $ 24.26M
99

iota

IOT

$ 0.22128345 -0.12% $ 0.22234014 $ 0.21969193 $ 1.11M 2.77B $ 615.06M
100

osa

OSA

$ 0.04199441 -0.43% $ 0.04237675 $ 0.04161172 $ 1.11M
Next 100 →