Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 7,494.343	-1.05%	$ 7,691.724	$ 7,383.842	$ 1.99B	17.05M	$ 127.80B
2	eos	EOS	$ 12.261546	-3.44%	$ 12.804165	$ 11.667150	$ 1.59B	764.14M	$ 9.36B
3	ethereum	ETH	$ 602.18393	+0.08%	$ 618.71777	$ 587.03791	$ 1.19B	99.65M	$ 60.01B
4	bitcoincash	BCH	$ 1,039.353	-3.07%	$ 1,075.857	$ 1,002.801	$ 500.58M	16.67M	$ 17.33B
5	tron	TRX	$ 0.07014705	-3.12%	$ 0.07261928	$ 0.06866179	$ 383.78M	65.74B	$ 4.61B
6	ripple	XRP	$ 0.61183818	-2.65%	$ 0.63602064	$ 0.60356004	$ 323.70M	39.18B	$ 23.97B
7	litecoin	LTC	$ 120.27215	-2.04%	$ 124.71220	$ 118.64461	$ 230.06M	56.69M	$ 6.81B
8	truechain	TRUE	$ 2.4221717	-2.11%	$ 2.4979378	$ 2.2857671	$ 169.16M	25.00M	$ 60.55M
9	biboxtoken	BIX	$ 1.1009940	-3.22%	$ 1.1773574	$ 1.0715185	$ 134.81M	105.37M	$ 116.02M
10	ethereumclassic	ETC	$ 15.509533	-1.23%	$ 15.838305	$ 14.990472	$ 124.14M	93.44M	$ 1.44B

11	qtum	QTUM	$ 13.409966	-3.92%	$ 14.112442	$ 13.072065	$ 114.38M	100.00M	$ 1.34B
12	cardano	ADA	$ 0.20039873	-3.11%	$ 0.20975332	$ 0.19610587	$ 102.79M	31.11B	$ 6.23B
13	cybermiles	CMT	$ 0.32742785	+5.99%	$ 0.33943571	$ 0.30040125	$ 81.06M	445.19M	$ 145.77M
14	neo	NEO	$ 54.075944	-1.82%	$ 56.735915	$ 52.927788	$ 77.73M	65.00M	$ 3.51B
15	cortex	CTXC	$ 1.4598981	+0.14%	$ 1.4981976	$ 1.3802107	$ 67.54M
16	zcash	ZEC	$ 287.45828	-2.37%	$ 299.57141	$ 280.96585	$ 66.50M	3.99M	$ 1.14B
17	dash	DASH	$ 336.45723	-2.32%	$ 349.25793	$ 329.66301	$ 63.20M	8.09M	$ 2.72B
18	ontology	ONT	$ 6.6887763	-1.96%	$ 6.9285160	$ 6.3478828	$ 61.49M	241.23M	$ 1.61B
19	huobitoken	HT	$ 3.8377782	-1.89%	$ 3.9378927	$ 3.7457191	$ 54.08M
20	iota	IOT	$ 1.5206772	-0.59%	$ 1.5858252	$ 1.4932014	$ 50.10M	2.77B	$ 4.22B

21	0x	ZRX	$ 1.3469583	-1.65%	$ 1.4289445	$ 1.3264113	$ 48.48M	1.00B	$ 1.34B
22	binancecoin	BNB	$ 12.921747	-0.59%	$ 13.481867	$ 12.716350	$ 47.97M	99.01M	$ 1.27B
23	bytom	BTM	$ 0.61730905	-2.78%	$ 0.63820281	$ 0.60067396	$ 42.02M	987.00M	$ 609.28M
24	hshare	HSR	$ 7.2366877	-2.84%	$ 7.5679368	$ 6.9337327	$ 36.64M	42.32M	$ 306.29M
25	monero	XMR	$ 167.31240	-2.47%	$ 174.58922	$ 164.98908	$ 34.21M	16.06M	$ 2.68B
26	iostoken	IOST	$ 0.04076922	+0.43%	$ 0.04136446	$ 0.03787467	$ 33.25M	6.79B	$ 276.99M
27	omisego	OMG	$ 10.892558	-2.39%	$ 11.572805	$ 10.639333	$ 32.74M	140.24M	$ 1.52B
28	aelf	ELF	$ 1.0471096	-1.60%	$ 1.0718058	$ 1.0024074	$ 32.62M	250.00M	$ 261.77M
29	nebulas	NAS	$ 6.4181556	+1.12%	$ 6.6124351	$ 5.9689763	$ 32.33M	35.50M	$ 227.84M
30	mithril	MITH	$ 0.59804859	-2.21%	$ 0.61826946	$ 0.57846599	$ 32.12M	304.63M	$ 182.18M
31	stellarlumens	XLM	$ 0.29227938	+0.97%	$ 0.29881094	$ 0.28201285	$ 31.21M	18.57B	$ 5.42B
32	zilliqa	ZIL	$ 0.12230768	-1.65%	$ 0.12614268	$ 0.11773712	$ 29.70M	6.58B	$ 804.88M
33	populous	PPT	$ 13.964659	-3.14%	$ 14.536318	$ 13.554376	$ 26.70M	41.25M	$ 576.07M
34	educoin	EDU	$ 0.00322256	-1.05%	$ 0.00336830	$ 0.00317505	$ 22.24M
35	icon	ICX	$ 2.7354353	-3.03%	$ 2.8514511	$ 2.6449202	$ 21.27M	400.23M	$ 1.09B
36	golem	GNT	$ 0.47326777	-0.27%	$ 0.50627482	$ 0.46137058	$ 20.86M	820.00M	$ 388.07M
37	gifto	GTO	$ 0.25645642	-3.45%	$ 0.26969181	$ 0.24590853	$ 20.12M	1.00B	$ 256.45M
38	educare	EKT	$ 0.13602233	-4.11%	$ 0.14740818	$ 0.13251021	$ 19.54M
39	status	SNT	$ 0.09555287	-2.20%	$ 0.09883395	$ 0.09327352	$ 19.49M	6.80B	$ 650.22M
40	achain	ACT	$ 0.20444568	+1.33%	$ 0.21015871	$ 0.19837389	$ 18.42M	300.00M	$ 61.33M
41	penta	PNT	$ 0.02278280	+0.94%	$ 0.02354112	$ 0.02139475	$ 17.76M
42	monaco	MCO	$ 7.1280947	-5.61%	$ 7.7007801	$ 7.0426418	$ 17.15M	31.58M	$ 225.15M
43	aeternity	AE	$ 3.2377811	-1.53%	$ 3.4485392	$ 3.1637237	$ 16.69M	273.68M	$ 886.13M
44	steem	STEEM	$ 2.7314633	-7.33%	$ 2.9485697	$ 2.6860229	$ 16.58M	252.01M	$ 688.37M
45	waves	WAVES	$ 4.5112199	-4.37%	$ 4.7740465	$ 4.4585458	$ 15.67M	100.00M	$ 451.12M
46	odyssey	OCN	$ 0.01536340	-1.53%	$ 0.01572641	$ 0.01472639	$ 15.59M	2.00B	$ 30.72M
47	aeron	ARN	$ 1.6304693	+12.85%	$ 1.6606958	$ 1.4385814	$ 15.53M	12.00M	$ 19.56M
48	groestlcoin	GRS	$ 1.0417137	+0.62%	$ 1.1144584	$ 0.96969979	$ 15.50M	70.11M	$ 73.03M
49	verge	XVG	$ 0.04234303	-3.61%	$ 0.04486669	$ 0.04124540	$ 15.36M	12.79B	$ 541.71M
50	prochain	PRA	$ 0.37044538	-4.56%	$ 0.39275307	$ 0.35223024	$ 15.29M
51	swftcoin	SWFTC	$ 0.01086679	-2.40%	$ 0.01125299	$ 0.01051587	$ 14.86M	1.75B	$ 19.01M
52	trustnote	TTT	$ 0.09825084	-2.75%	$ 0.10377237	$ 0.09456679	$ 14.36M
53	kyber	KNC	$ 1.3624716	-6.87%	$ 1.4833658	$ 1.3310944	$ 13.68M	226.00M	$ 307.91M
54	allsports	SOC	$ 0.12620474	-2.15%	$ 0.13099464	$ 0.12128922	$ 13.65M
55	loopring	LRC	$ 0.50856613	-2.17%	$ 0.52546852	$ 0.49036264	$ 13.63M	286.17M	$ 145.53M
56	lisk	LSK	$ 9.0929616	-3.14%	$ 9.5102874	$ 8.8842235	$ 12.29M	115.65M	$ 1.05B
57	arcblock	ABT	$ 0.93859154	-0.36%	$ 0.97097531	$ 0.89814578	$ 11.99M	92.27M	$ 86.61M
58	metal	MTL	$ 3.0076298	-3.53%	$ 3.1495262	$ 2.9102779	$ 11.83M	66.58M	$ 200.27M
59	elastos	ELA	$ 37.771940	-2.91%	$ 39.109222	$ 37.155648	$ 11.42M	5.05M	$ 190.77M
60	data	DTA	$ 0.01319004	-1.61%	$ 0.01368608	$ 0.01255683	$ 11.33M	4.25B	$ 56.11M
61	can	CAN	$ 0.02060944	-2.47%	$ 0.02134908	$ 0.01949225	$ 11.30M
62	timenewbank	TNB	$ 0.03694711	-3.02%	$ 0.03901206	$ 0.03567054	$ 11.09M	1.13B	$ 41.84M
63	wanchain	WAN	$ 4.9054224	+1.62%	$ 5.0268340	$ 4.5961983	$ 11.06M	106.15M	$ 520.72M
64	vechain	VEN	$ 3.6640594	-2.89%	$ 3.7979427	$ 3.5399478	$ 11.06M	467.06M	$ 1.71B
65	civic	CVC	$ 0.32517955	-4.67%	$ 0.38800741	$ 0.32239261	$ 11.04M	1.00B	$ 325.17M
66	iic	IIC	$ 0.00696973	+2.25%	$ 0.00730020	$ 0.00648337	$ 10.79M
67	stratis	STRAT	$ 4.9165140	-7.44%	$ 5.4044811	$ 4.8286151	$ 10.60M	98.86M	$ 486.09M
68	bytecoin	BCN	$ 0.00689479	-2.11%	$ 0.00720773	$ 0.00671929	$ 10.37M	183.90B	$ 1.26B
69	lunyr	LUN	$ 12.480929	-2.68%	$ 12.922830	$ 12.006289	$ 10.26M	2.70M	$ 33.74M
70	zencash	ZEN	$ 34.515123	+1.87%	$ 37.050800	$ 31.743760	$ 9.81M	2.89M	$ 99.95M
71	bitshares	BTS	$ 0.19889987	-3.63%	$ 0.20845757	$ 0.19307471	$ 9.64M	2.49B	$ 496.84M
72	nem	XEM	$ 0.26634895	-2.01%	$ 0.27449214	$ 0.25982090	$ 9.63M	8.99B	$ 2.39B
73	bitcoingold	BTG	$ 46.332408	-1.17%	$ 47.683865	$ 45.090678	$ 9.59M	16.98M	$ 787.07M
74	sirinlabs	SRN	$ 0.33222423	+1.38%	$ 0.33290905	$ 0.30710705	$ 8.87M	229.25M	$ 76.16M
75	trueusd	TUSD	$ 1.0025932	+0.16%	$ 1.0317919	$ 0.99937262	$ 8.80M
76	storm	STORM	$ 0.03349971	-5.08%	$ 0.03544479	$ 0.03293087	$ 8.02M	4.09B	$ 137.07M
77	siacoin	SC	$ 0.01596295	-2.42%	$ 0.01647055	$ 0.01545480	$ 8.01M	30.40B	$ 485.27M
78	internetnodetoken	INT	$ 0.23487271	+7.12%	$ 0.24397727	$ 0.21787531	$ 7.24M
79	nano	XRB	$ 4.4478178	-2.62%	$ 4.6264274	$ 4.3224964	$ 7.01M	133.24M	$ 592.66M
80	walton	WTC	$ 11.085857	+0.06%	$ 11.400642	$ 10.835213	$ 6.93M	70.00M	$ 776.01M
81	kcash	KCASH	$ 0.12253251	-2.30%	$ 0.12817761	$ 0.11803313	$ 6.67M
82	skycoin	SKY	$ 23.704683	-5.55%	$ 26.359529	$ 22.943785	$ 6.56M
83	fusion	FSN	$ 6.9654675	+1.71%	$ 7.2231739	$ 6.7531185	$ 6.22M	27.58M	$ 192.16M
84	thetatoken	THETA	$ 0.17469314	-1.09%	$ 0.17877003	$ 0.16989956	$ 6.20M	588.08M	$ 102.73M
85	dignity	DIG	$ 0.17229495	+39.91%	$ 0.18278177	$ 0.11568294	$ 6.11M	3.00B	$ 516.88M
86	bancor	BNT	$ 3.9669807	-0.14%	$ 4.0640902	$ 3.8666634	$ 6.05M	76.67M	$ 304.15M
87	tenx	PAY	$ 0.97456439	-1.10%	$ 0.99477193	$ 0.94278506	$ 5.98M	205.21M	$ 199.99M
88	navcoin	NAV	$ 0.96002537	+2.97%	$ 0.96712179	$ 0.91621311	$ 5.95M	62.87M	$ 60.36M
89	medicalchain	MTN	$ 0.11181560	-0.85%	$ 0.11559221	$ 0.10734881	$ 5.79M	185.00M	$ 20.68M
90	uquidcoin	UQC	$ 1.3414125	+4.89%	$ 1.3518090	$ 1.2485752	$ 5.70M
91	maidsafecoin	MAID	$ 0.46007773	+9.00%	$ 0.48236462	$ 0.41710213	$ 5.67M	452.55M	$ 208.20M
92	lympo	LYM	$ 0.08940751	-0.97%	$ 0.09245232	$ 0.08324550	$ 5.54M
93	bodhi	BOT	$ 1.1709911	+3.74%	$ 1.1843247	$ 1.1119536	$ 5.39M
94	genesisvision	GVT	$ 14.478022	-2.42%	$ 14.972172	$ 13.849874	$ 5.26M	3.72M	$ 53.95M
95	nucleusvision	NCASH	$ 0.02503110	-4.20%	$ 0.02630569	$ 0.02422002	$ 5.23M	4.07B	$ 101.92M
96	hpb	HPB	$ 3.0516966	+0.80%	$ 3.1250344	$ 2.9883859	$ 5.14M
97	ipchain	IPC	$ 0.77394082	-5.20%	$ 0.84417557	$ 0.74510478	$ 5.07M
98	bread	BRD	$ 0.50212099	-3.88%	$ 0.53028763	$ 0.49043477	$ 5.01M	59.77M	$ 30.01M
99	nexo	NEXO	$ 0.19200507	+1.98%	$ 0.23012671	$ 0.17723006	$ 5.00M
100	eidoo	EDO	$ 1.4781843	-0.71%	$ 1.5224037	$ 1.4357862	$ 4.92M	10.70M	$ 15.82M