Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,322	-0.52%	$ 86,117	$ 85,118	$ 5.95B	20.09M	$ 1.71T
2	Usd coin	USDC	$ 0.999889	0.00%	$ 1.00	$ 0.999379	$ 4.62B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,700.04	-0.44%	$ 2,723.64	$ 2,692.52	$ 3.21B	122.37M	$ 330.41B
4	Ripple	XRP	$ 1.49	-0.77%	$ 1.51	$ 1.49	$ 697.27M	63.09B	$ 94.15B
5	Ronin	RON	$ 0.067003	-1.59%	$ 0.068251	$ 0.065943	$ 694.63M
6	Solana	SOL	$ 119.70	-0.83%	$ 121.19	$ 119.16	$ 637.52M	424.35M	$ 50.79B
7	Tether	USDT	$ 0.999723	-0.01%	$ 1.00	$ 0.999374	$ 558.66M	42.99B	$ 42.97B
8	Zcash	ZEC	$ 1,322.70	-1.11%	$ 1,359.35	$ 1,318.47	$ 547.51M	16.32M	$ 21.59B
9	NEAR Protocol	NEAR	$ 5.15	-2.75%	$ 5.35	$ 5.14	$ 462.49M	1.29B	$ 6.67B
10	Cardano	ADA	$ 0.270311	-0.02%	$ 0.272276	$ 0.265583	$ 299.32M	31.94B	$ 8.63B

11	Sui	SUI	$ 1.19	-2.06%	$ 1.22	$ 1.18	$ 284.89M	4.11B	$ 4.89B
12	Ethena	ENA	$ 0.241657	-3.20%	$ 0.252864	$ 0.240489	$ 246.43M	1.71B	$ 413.47M
13	Dogecoin	DOGE	$ 0.094385	-1.08%	$ 0.095560	$ 0.094050	$ 194.25M	129.40B	$ 12.21B
14	Aave	AAVE	$ 181.28	-1.53%	$ 187.49	$ 180.25	$ 179.01M	10.58M	$ 1.91B
15	Binancecoin	BNB	$ 778.57	-0.99%	$ 787.86	$ 777.92	$ 178.20M	154.53M	$ 120.31B
16	Uniswap	UNI	$ 8.82	-2.85%	$ 9.10	$ 8.76	$ 173.00M	523.25M	$ 4.61B
17	Iexec	RLC	$ 0.945801	+29.70%	$ 0.962868	$ 0.684540	$ 172.88M	86.99M	$ 82.28M
18	World Liberty Financial USD	USD1	$ 0.999516	-0.02%	$ 1.00	$ 0.999024	$ 170.25M
19	Avalanche	AVAX	$ 11.27	+1.23%	$ 11.39	$ 11.11	$ 153.67M	128.01M	$ 1.44B
20	Quant	QNT	$ 254.32	-3.24%	$ 268.91	$ 253.75	$ 141.91M	12.07M	$ 3.07B

21	Hyperliquid	HYPE	$ 92.91	-1.35%	$ 94.90	$ 92.62	$ 137.02M	222.45M	$ 20.66B
22	Worldcoin	WLD	$ 0.558060	-3.02%	$ 0.579899	$ 0.555544	$ 123.42M	3.37B	$ 1.88B
23	Monero	XMR	$ 561.64	-0.13%	$ 564.66	$ 556.31	$ 121.81M	16.92M	$ 9.50B
24	Filecoin	FIL	$ 1.20	+1.33%	$ 1.20	$ 1.14	$ 118.99M	118.75M	$ 142.56M
25	Chainlink	LINK	$ 13.84	-0.10%	$ 13.92	$ 13.72	$ 118.92M	417.50M	$ 5.77B
26	Ondo	ONDO	$ 0.487870	-2.28%	$ 0.501428	$ 0.484563	$ 113.12M	1.44B	$ 704.36M
27	Stellarlumens	XLM	$ 0.214603	-0.47%	$ 0.216711	$ 0.213668	$ 104.89M	35.05B	$ 7.52B
28	BitTensor	TAO	$ 301.14	-1.50%	$ 306.83	$ 298.47	$ 101.57M	7.00M	$ 2.10B
29	Tron	TRX	$ 0.334454	+0.30%	$ 0.334635	$ 0.333142	$ 101.06M	71.65B	$ 23.96B
30	Litecoin	LTC	$ 69.49	-0.88%	$ 70.11	$ 69.08	$ 98.55M	67.40M	$ 4.68B
31	Pepe	PEPE	$ 0.000004	-1.71%	$ 0.000004	$ 0.000004	$ 89.47M	420.69T	$ 1.81B
32	Layerzero	ZRO	$ 2.11	-2.82%	$ 2.18	$ 2.05	$ 81.91M	250.00M	$ 526.88M
33	Fetchai	FET	$ 0.249315	-2.10%	$ 0.256516	$ 0.246071	$ 77.56M	81.54M	$ 20.32M
34	Arbitrum	ARB	$ 0.201581	-3.12%	$ 0.208221	$ 0.200819	$ 73.56M	1.27B	$ 257.01M
35	Polkadot	DOT	$ 1.22	-0.59%	$ 1.24	$ 1.21	$ 71.21M	947.85M	$ 1.15B
36	Orca	ORCA	$ 2.50	+3.53%	$ 2.54	$ 2.28	$ 68.36M
37	Radicle	RAD	$ 0.401464	+15.71%	$ 0.427036	$ 0.341614	$ 57.62M
38	Tether gold	XAUT	$ 4,138.25	+0.03%	$ 4,152.95	$ 4,116.90	$ 57.28M
39	Internet Computer	ICP	$ 3.46	-3.73%	$ 3.60	$ 3.43	$ 54.17M	136.89M	$ 473.03M
40	Sandbox	SAND	$ 0.065615	-6.00%	$ 0.070108	$ 0.064926	$ 47.54M	658.22M	$ 43.18M
41	OFFICIAL TRUMP	TRUMP	$ 2.01	-2.37%	$ 2.06	$ 2.00	$ 46.35M	200.00M	$ 401.60M
42	Okb	OKB	$ 130.06	+1.10%	$ 134.45	$ 128.61	$ 46.11M	286.02M	$ 37.19B
43	Aster	ASTER	$ 0.740497	+0.47%	$ 0.743530	$ 0.731294	$ 45.13M
44	Sei	SEI	$ 0.073401	-0.84%	$ 0.074688	$ 0.072970	$ 44.91M	3.05B	$ 223.87M
45	Hedera Hashgraph	HBAR	$ 0.100195	-1.53%	$ 0.102055	$ 0.100032	$ 44.25M	7.13B	$ 715.37M
46	Pudgy Penguins	PENGU	$ 0.009462	-2.14%	$ 0.009680	$ 0.009327	$ 42.78M
47	Nillion	NIL	$ 0.100711	-6.87%	$ 0.108432	$ 0.098224	$ 38.75M
48	StarkNet	STRK	$ 0.051710	-2.15%	$ 0.053232	$ 0.051536	$ 37.64M	1.30B	$ 67.23M
49	API3	API3	$ 0.372333	+17.58%	$ 0.374107	$ 0.303503	$ 34.95M
50	Aptos	APT	$ 0.819505	-3.07%	$ 0.849176	$ 0.810620	$ 33.78M	159.80M	$ 130.95M
51	Dash	DASH	$ 56.43	-2.39%	$ 57.87	$ 56.20	$ 33.75M	12.85M	$ 725.30M
52	Monad	MON	$ 0.028947	-8.00%	$ 0.031501	$ 0.028651	$ 32.91M
53	Gitcoin	GTC	$ 0.176140	-6.25%	$ 0.203133	$ 0.172973	$ 31.57M
54	Plasma	XPL	$ 0.091081	-4.02%	$ 0.094974	$ 0.090975	$ 30.84M
55	Bitcoincash	BCH	$ 316.90	-0.37%	$ 318.13	$ 315.28	$ 29.52M	20.09M	$ 6.36B
56	Virtual Protocol	VIRTUAL	$ 0.840316	-1.96%	$ 0.870702	$ 0.836849	$ 28.86M
57	SHIBA INU	SHIB	$ 0.000006	-0.92%	$ 0.000006	$ 0.000006	$ 28.56M	497.73T	$ 2.90B
58	Litentry	LIT	$ 3.88	-3.36%	$ 4.06	$ 3.87	$ 26.98M	18.00M	$ 69.90M
59	Cosmos	ATOM	$ 1.80	-0.70%	$ 1.82	$ 1.79	$ 25.75M	190.68M	$ 342.90M
60	Injective Protocol	INJ	$ 7.59	-1.20%	$ 7.71	$ 7.51	$ 24.96M	13.50M	$ 102.52M
61	Jupiter	JUP	$ 0.349944	+0.28%	$ 0.350443	$ 0.342745	$ 24.75M	1.35B	$ 472.42M
62	Uma	UMA	$ 0.449318	+4.46%	$ 0.466556	$ 0.418391	$ 24.70M	55.78M	$ 25.06M
63	Ravencoin	RVN	$ 0.002425	-1.18%	$ 0.002460	$ 0.002373	$ 22.86M	8.81B	$ 21.37M
64	Paxgold	PAXG	$ 4,083.41	+0.17%	$ 4,092.80	$ 4,059.83	$ 22.49M
65	Midnight	NIGHT	$ 0.050029	-3.77%	$ 0.052012	$ 0.049427	$ 21.99M
66	USD.AI	CHIP	$ 0.053699	+2.56%	$ 0.055434	$ 0.052342	$ 21.83M
67	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.95M
68	Dogwifhat	WIF	$ 0.247715	-1.40%	$ 0.251908	$ 0.245027	$ 19.54M	998.92M	$ 247.44M
69	Scroll	SCR	$ 0.026784	-3.44%	$ 0.027758	$ 0.026358	$ 19.49M
70	Originprotocol	OGN	$ 0.022197	+0.70%	$ 0.023411	$ 0.021664	$ 19.12M	275.47M	$ 6.11M
71	Mina Protocol	MINA	$ 0.136624	-8.36%	$ 0.152514	$ 0.133269	$ 18.85M
72	Polygon	POL	$ 0.109074	-0.03%	$ 0.109747	$ 0.108014	$ 18.37M	6.00B	$ 655.43M
73	Bonk	BONK	$ 0.000004	-2.25%	$ 0.000004	$ 0.000004	$ 18.05M	41.50T	$ 155.92M
74	Lisk	LSK	$ 0.256916	-0.64%	$ 0.272168	$ 0.256068	$ 16.97M	116.21M	$ 29.85M
75	Marscoin	MARSCOIN	$ 0.101266	-3.75%	$ 0.108892	$ 0.099103	$ 16.49M
76	Optimism	OP	$ 0.134377	-3.16%	$ 0.139040	$ 0.133044	$ 16.48M	214.80M	$ 28.86M
77	KuCoin Token	KCS	$ 7.59	-0.07%	$ 7.63	$ 7.59	$ 16.44M	91.04M	$ 691.33M
78	Axie Infinity	AXS	$ 1.30	+0.51%	$ 1.31	$ 1.27	$ 16.20M	43.25M	$ 56.15M
79	Just	JST	$ 0.138361	+1.80%	$ 0.138382	$ 0.135790	$ 15.69M	2.26B	$ 312.74M
80	Algorand	ALGO	$ 0.126717	-0.75%	$ 0.128863	$ 0.125873	$ 15.43M	3.25B	$ 411.92M
81	Ethereumclassic	ETC	$ 8.85	-1.65%	$ 9.01	$ 8.81	$ 15.43M	127.32M	$ 1.12B
82	Celestia	TIA	$ 0.465570	-2.72%	$ 0.478760	$ 0.459185	$ 15.38M	148.49M	$ 69.13M
83	Floki Inu	FLOKI	$ 0.000029	-1.24%	$ 0.000029	$ 0.000028	$ 15.28M	10.00T	$ 287.50M
84	Raydium	RAY	$ 2.11	-5.08%	$ 2.26	$ 2.11	$ 15.26M	11.27M	$ 23.78M
85	Plume	PLUME	$ 0.019145	-2.78%	$ 0.019791	$ 0.018964	$ 14.38M
86	Curve DAO Token	CRV	$ 0.363286	-2.66%	$ 0.374401	$ 0.358731	$ 13.69M	641.77M	$ 233.14M
87	Sky	SKY	$ 0.087754	+0.22%	$ 0.089397	$ 0.086853	$ 13.66M
88	Grass	GRASS	$ 0.715710	-3.45%	$ 0.744842	$ 0.713727	$ 13.57M
89	DoubleZero	2Z	$ 0.042436	-2.41%	$ 0.043598	$ 0.042102	$ 13.19M
90	Decentraland	MANA	$ 0.103171	-2.00%	$ 0.105786	$ 0.101752	$ 12.77M	1.05B	$ 108.34M
91	Jito	JTO	$ 0.569845	-2.23%	$ 0.583208	$ 0.561310	$ 12.62M	123.00M	$ 70.09M
92	World Liberty Financial	WLFI	$ 0.056409	+2.45%	$ 0.056689	$ 0.054435	$ 12.57M	28.46B	$ 1.60B
93	Venice Token	VVV	$ 27.90	-2.93%	$ 29.29	$ 27.63	$ 12.52M
94	Particle Network	PARTI	$ 0.032435	+5.73%	$ 0.032772	$ 0.030334	$ 12.40M
95	Pump.fun	PUMP	$ 0.006298	-2.52%	$ 0.006498	$ 0.006239	$ 12.13M
96	SUN	SUN	$ 0.017132	-0.44%	$ 0.017214	$ 0.017102	$ 11.96M
97	Lido DAO Token	LDO	$ 0.462703	-1.98%	$ 0.472795	$ 0.451580	$ 11.79M
98	The Graph	GRT	$ 0.029217	-1.07%	$ 0.030002	$ 0.028791	$ 11.77M	1.22B	$ 35.79M
99	Moonriver	MOVR	$ 1.85	-7.19%	$ 2.05	$ 1.83	$ 11.75M
100	Akash	AKT	$ 0.744644	-2.83%	$ 0.812005	$ 0.743434	$ 11.40M