Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 61,000	-1.14%	$ 62,329	$ 60,176	$ 18.03B	18.84M	$ 1.14T
2	Ethereum	ETH	$ 3,865.82	-0.14%	$ 3,965.42	$ 3,824.14	$ 9.93B	117.95M	$ 455.98B
3	NuCypher	NU	$ 1.58	+12.02%	$ 2.20	$ 1.32	$ 6.18B	349.42M	$ 553.48M
4	Polkadot	DOT	$ 41.79	-3.44%	$ 44.71	$ 41.56	$ 2.51B	947.85M	$ 39.60B
5	Ripple	XRP	$ 1.15	+0.24%	$ 1.19	$ 1.13	$ 1.95B	46.87B	$ 53.68B
6	Polygon	MATIC	$ 1.53	-4.37%	$ 1.61	$ 1.50	$ 1.80B	6.00B	$ 9.19B
7	Solana	SOL	$ 158.61	-2.80%	$ 164.71	$ 157.69	$ 1.67B	261.90M	$ 41.53B
8	SHIBA INU	SHIB	$ 0.000026	+2.05%	$ 0.000027	$ 0.000025	$ 1.54B	394.79T	$ 10.17B
9	Cardano	ADA	$ 2.19	-1.23%	$ 2.25	$ 2.18	$ 1.36B	31.94B	$ 70.01B
10	Dogecoin	DOGE	$ 0.233530	+0.16%	$ 0.243673	$ 0.232841	$ 1.18B	129.40B	$ 30.21B

11	Binancecoin	BNB	$ 466.60	-1.71%	$ 484.32	$ 463.09	$ 1.15B	154.53M	$ 72.10B
12	Stellarlumens	XLM	$ 0.413694	+14.42%	$ 0.417724	$ 0.361479	$ 1.13B	24.06B	$ 9.95B
13	Litecoin	LTC	$ 187.01	-1.37%	$ 192.18	$ 186.20	$ 1.09B	67.13M	$ 12.55B
14	Binanceusd	BUSD	$ 0.999799	-0.10%	$ 1.00	$ 0.997375	$ 964.28M	1.68B	$ 1.68B
15	Chainlink	LINK	$ 27.84	+3.02%	$ 28.62	$ 26.98	$ 947.28M	417.50M	$ 11.62B
16	Bitcoincash	BCH	$ 634.61	+1.37%	$ 646.54	$ 624.44	$ 616.21M	18.67M	$ 11.84B
17	Avalanche	AVAX	$ 58.95	+4.57%	$ 62.02	$ 55.74	$ 614.43M	128.01M	$ 7.54B
18	Ethereumclassic	ETC	$ 54.61	+0.49%	$ 55.33	$ 53.65	$ 587.72M	127.32M	$ 6.95B
19	Tron	TRX	$ 0.099231	-1.76%	$ 0.102038	$ 0.098470	$ 586.60M	71.65B	$ 7.11B
20	Eos	EOS	$ 4.60	-1.08%	$ 4.71	$ 4.56	$ 561.27M	1.02B	$ 4.72B

21	Axie Infinity	AXS	$ 125.69	-0.01%	$ 129.74	$ 122.86	$ 547.76M	43.25M	$ 5.43B
22	Filecoin	FIL	$ 66.63	-1.08%	$ 69.21	$ 66.18	$ 516.78M	62.00M	$ 4.13B
23	Terra	LUNA	$ 36.90	-0.35%	$ 38.33	$ 36.70	$ 487.90M	468.44M	$ 17.28B
24	Uniswap	UNI	$ 27.03	+4.30%	$ 27.91	$ 25.77	$ 448.45M	523.25M	$ 14.14B
25	Nkn	NKN	$ 0.489737	+7.99%	$ 0.767868	$ 0.447264	$ 443.63M	583.66M	$ 285.84M
26	Cosmos	ATOM	$ 33.42	+1.02%	$ 34.58	$ 32.91	$ 409.69M	190.68M	$ 6.37B
27	Tether	USDT	$ 0.999746	-0.09%	$ 1.00	$ 0.998514	$ 388.75M	42.99B	$ 42.97B
28	OMG Network	OMG	$ 14.06	+0.77%	$ 14.57	$ 13.90	$ 366.64M	140.24M	$ 1.97B
29	The Graph	GRT	$ 0.805663	-1.01%	$ 0.884829	$ 0.789948	$ 366.16M	1.22B	$ 986.93M
30	Polkastarter	POLS	$ 3.07	+25.87%	$ 3.99	$ 2.42	$ 353.34M
31	Internet Computer	ICP	$ 46.47	+7.78%	$ 46.62	$ 42.91	$ 350.25M	136.89M	$ 6.36B
32	Sushi	SUSHI	$ 11.74	+6.06%	$ 11.84	$ 10.87	$ 341.21M	235.91M	$ 2.76B
33	Keep network	KEEP	$ 0.791273	+9.75%	$ 0.792491	$ 0.652957	$ 331.24M
34	Fantom	FTM	$ 2.05	+6.27%	$ 2.08	$ 1.91	$ 330.79M	2.54B	$ 5.21B
35	SKALE Network	SKL	$ 0.365991	+2.63%	$ 0.487823	$ 0.351922	$ 326.13M
36	New BitShares	NBS	$ 0.023957	+70.74%	$ 0.033332	$ 0.013938	$ 305.18M
37	Orchid	OXT	$ 0.425173	+1.31%	$ 0.530222	$ 0.398149	$ 296.47M	65.80M	$ 27.97M
38	Reef	REEF	$ 0.030544	+13.85%	$ 0.033190	$ 0.026093	$ 295.39M
39	Zcash	ZEC	$ 126.88	+0.03%	$ 127.92	$ 123.48	$ 286.94M	12.87M	$ 1.63B
40	Vechain	VET	$ 0.120380	+0.31%	$ 0.124387	$ 0.118374	$ 281.48M	55.45B	$ 6.67B
41	Bittorrent	BTT	$ 0.003636	-0.10%	$ 0.003728	$ 0.003615	$ 279.59M	659.95B	$ 2.39B
42	Algorand	ALGO	$ 1.81	+2.98%	$ 1.85	$ 1.74	$ 273.04M	3.25B	$ 5.88B
43	Dash	DASH	$ 193.27	-0.81%	$ 197.91	$ 191.32	$ 261.51M	10.38M	$ 2.00B
44	APENFT	NFT	$ 0.000003	+3.17%	$ 0.000003	$ 0.000003	$ 228.80M
45	Tezos	XTZ	$ 6.88	+0.55%	$ 7.12	$ 6.84	$ 224.97M	737.88M	$ 5.08B
46	Qtum	QTUM	$ 12.77	+1.17%	$ 13.04	$ 12.55	$ 213.20M	89.40M	$ 1.14B
47	Neo	NEO	$ 44.44	-0.35%	$ 45.40	$ 44.16	$ 192.72M	70.53M	$ 3.13B
48	Monero	XMR	$ 269.09	-1.95%	$ 274.70	$ 266.08	$ 192.03M	16.92M	$ 4.55B
49	dYdX	DYDX	$ 22.35	-1.30%	$ 23.32	$ 22.06	$ 183.15M
50	Flow (Dapper labs)	FLOW	$ 15.95	-9.79%	$ 17.79	$ 15.53	$ 181.24M	57.06M	$ 910.01M
51	Ftxtoken	FTT	$ 56.49	-1.03%	$ 57.99	$ 56.01	$ 177.28M	94.34M	$ 5.32B
52	Wrappedbitcoin	WBTC	$ 61,019	-1.12%	$ 62,313	$ 60,202	$ 177.15M
53	Thetatoken	THETA	$ 6.17	-1.56%	$ 6.38	$ 6.13	$ 166.04M	870.50M	$ 5.37B
54	Waves	WAVES	$ 29.59	-2.46%	$ 30.68	$ 29.40	$ 162.94M	100.00M	$ 2.95B
55	Usd coin	USDC	$ 1.00	-0.20%	$ 1.00	$ 0.994705	$ 160.98M	7.00B	$ 7.01B
56	Curve DAO Token	CRV	$ 2.93	+1.07%	$ 3.07	$ 2.90	$ 159.01M	331.40M	$ 971.72M
57	Okb	OKB	$ 16.08	-3.93%	$ 16.80	$ 15.97	$ 158.65M	286.02M	$ 4.59B
58	Just	JST	$ 0.076232	+0.54%	$ 0.077708	$ 0.075454	$ 150.58M	2.26B	$ 172.30M
59	Aave	AAVE	$ 308.87	+2.44%	$ 316.32	$ 299.44	$ 148.18M	10.58M	$ 3.26B
60	eCASH	XEC	$ 0.000202	-0.86%	$ 0.000206	$ 0.000199	$ 145.80M
61	Chiliz	CHZ	$ 0.323519	+0.81%	$ 0.332019	$ 0.320225	$ 142.14M	5.54B	$ 1.79B
62	Smooth Love Potion	SLP	$ 0.073275	-0.10%	$ 0.075577	$ 0.072630	$ 140.83M	2.14B	$ 157.18M
63	Enjin	ENJ	$ 1.71	+6.52%	$ 1.76	$ 1.60	$ 135.69M	767.10M	$ 1.31B
64	NEAR Protocol	NEAR	$ 7.81	-0.65%	$ 8.16	$ 7.73	$ 133.74M	341.32M	$ 2.66B
65	Forceprotocol	FOR	$ 0.095705	+11.02%	$ 0.118246	$ 0.081560	$ 128.60M
66	Kusama	KSM	$ 339.88	-2.49%	$ 359.51	$ 338.79	$ 128.31M	8.98M	$ 3.05B
67	Tornado Cash	TORN	$ 69.31	-0.80%	$ 70.84	$ 69.13	$ 124.41M
68	Serum	SRM	$ 7.34	-1.90%	$ 7.58	$ 7.32	$ 119.60M	50.00M	$ 367.01M
69	Iostoken	IOST	$ 0.052478	-0.13%	$ 0.053324	$ 0.051637	$ 117.66M	6.79B	$ 356.54M
70	Humanscape	HUM	$ 0.174404	+2.46%	$ 0.192628	$ 0.167986	$ 115.58M
71	Compound	COMP	$ 316.30	-0.22%	$ 330.22	$ 314.36	$ 114.66M	2.56M	$ 810.12M
72	Harmony	ONE	$ 0.215791	-0.75%	$ 0.229624	$ 0.213652	$ 114.07M	10.56B	$ 2.27B
73	Fetchai	FET	$ 0.788447	+4.68%	$ 0.840520	$ 0.739111	$ 107.37M	81.54M	$ 64.29M
74	SUN	SUN	$ 0.029249	+0.26%	$ 0.029534	$ 0.028291	$ 106.87M
75	Iotchain	ITC	$ 0.182641	+245.46%	$ 0.195070	$ 0.051049	$ 106.56M	71.41M	$ 13.04M
76	Mirror Protocol	MIR	$ 3.05	-0.19%	$ 3.50	$ 3.01	$ 101.97M
77	Stpt	STPT	$ 0.145715	-2.67%	$ 0.155757	$ 0.141727	$ 100.64M
78	Ontology	ONT	$ 0.955671	+1.08%	$ 0.983172	$ 0.944709	$ 96.32M	494.85M	$ 472.91M
79	Loopring	LRC	$ 0.419456	+1.16%	$ 0.454200	$ 0.413409	$ 95.44M	286.17M	$ 120.03M
80	PancakeSwap	CAKE	$ 19.77	-0.47%	$ 20.07	$ 19.57	$ 94.26M	147.11M	$ 2.90B
81	Yearn.finance	YFI	$ 35,265	-2.12%	$ 36,328	$ 35,218	$ 91.74M	36.66K	$ 1.29B
82	SafePal	SFP	$ 1.88	-7.26%	$ 2.17	$ 1.86	$ 89.49M
83	Celernetwork	CELR	$ 0.140653	-0.29%	$ 0.145228	$ 0.138718	$ 89.27M	2.74B	$ 385.95M
84	Chromia	CHR	$ 0.367812	+0.30%	$ 0.419583	$ 0.363047	$ 87.64M	115.29M	$ 42.40M
85	Swipe	SXP	$ 2.43	+3.02%	$ 2.47	$ 2.35	$ 87.02M	187.37M	$ 456.10M
86	Elrond	EGLD	$ 238.28	+1.36%	$ 247.76	$ 234.80	$ 82.75M	17.14M	$ 4.08B
87	Clover Finance	CLV	$ 1.30	+4.71%	$ 1.53	$ 1.23	$ 82.25M	128.78M	$ 167.97M
88	Bitcoingold	BTG	$ 69.47	-2.61%	$ 71.65	$ 68.94	$ 79.24M	17.51M	$ 1.21B
89	Hedera Hashgraph	HBAR	$ 0.371194	+1.92%	$ 0.378289	$ 0.363625	$ 76.63M	7.13B	$ 2.65B
90	Coti	COTI	$ 0.497760	+0.28%	$ 0.516362	$ 0.494663	$ 73.30M
91	Linear	LINA	$ 0.061367	+16.59%	$ 0.063298	$ 0.051831	$ 71.93M	3.53B	$ 217.07M
92	Tellor	TRB	$ 50.63	+2.32%	$ 59.24	$ 49.34	$ 71.74M	1.69M	$ 85.91M
93	Kava	KAVA	$ 5.74	0.00%	$ 5.89	$ 5.70	$ 70.94M	81.44M	$ 467.32M
94	Zilliqa	ZIL	$ 0.099509	+3.24%	$ 0.100457	$ 0.095249	$ 70.85M	6.58B	$ 654.84M
95	Bandprotocol	BAND	$ 8.70	+3.81%	$ 9.12	$ 8.18	$ 70.48M	35.19M	$ 306.22M
96	Holotoken	HOT	$ 0.009308	+0.10%	$ 0.009682	$ 0.009230	$ 70.21M	161.33B	$ 1.50B
97	Storj	STORJ	$ 1.34	+1.73%	$ 1.40	$ 1.30	$ 69.85M	102.97M	$ 137.78M
98	Verasity	VRA	$ 0.055991	+5.37%	$ 0.057435	$ 0.052527	$ 65.53M
99	Gala	GALA	$ 0.086581	-2.70%	$ 0.092455	$ 0.085527	$ 64.86M
100	Raydium	RAY	$ 9.94	-2.66%	$ 10.26	$ 9.89	$ 64.39M	11.27M	$ 112.00M