Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 5,261.128	-0.80%	$ 5,303.653	$ 5,227.823	$ 5.24B	17.65M	$ 92.87B
2	ethereum	ETH	$ 173.37199	-0.68%	$ 174.64861	$ 170.71818	$ 3.70B	105.71M	$ 18.32B
3	eos	EOS	$ 5.4747194	-0.71%	$ 5.5144574	$ 5.4072309	$ 1.71B	1.04B	$ 5.70B
4	litecoin	LTC	$ 82.040079	-0.50%	$ 82.498979	$ 80.481243	$ 1.65B	61.40M	$ 5.03B
5	bitcoincash	BCH	$ 298.60489	-3.02%	$ 308.04805	$ 293.37171	$ 1.05B	17.73M	$ 5.29B
6	ripple	XRP	$ 0.33345026	-1.37%	$ 0.33820588	$ 0.32956022	$ 904.98M	41.97B	$ 13.99B
7	dash	DASH	$ 123.72155	-0.85%	$ 125.21526	$ 122.74669	$ 626.75M	8.75M	$ 1.08B
8	bgogotoken	BGG	$ 0.00215706	+31.20%	$ 0.00246275	$ 0.00136333	$ 396.81M
9	ethereumclassic	ETC	$ 6.3107887	-0.98%	$ 6.3883697	$ 6.2394742	$ 301.27M	109.78M	$ 692.81M
10	tron	TRX	$ 0.02662130	-1.57%	$ 0.02704862	$ 0.02630557	$ 257.39M	66.68B	$ 1.77B

11	stellarlumens	XLM	$ 0.11616569	-1.42%	$ 0.11811234	$ 0.11453622	$ 221.67M	19.32B	$ 2.24B
12	neo	NEO	$ 11.073300	-2.17%	$ 11.328546	$ 10.902995	$ 214.89M	65.00M	$ 719.76M
13	monero	XMR	$ 69.068390	-0.54%	$ 69.459803	$ 67.687794	$ 191.67M	16.92M	$ 1.16B
14	binancecoin	BNB	$ 21.710832	-2.13%	$ 22.192448	$ 21.400026	$ 184.46M	99.01M	$ 2.14B
15	zcash	ZEC	$ 70.428504	-0.72%	$ 71.241918	$ 69.503877	$ 173.90M	6.34M	$ 447.17M
16	bittorrent	BTT	$ 0.00073655	-0.80%	$ 0.00074251	$ 0.00073189	$ 154.87M	170.42B	$ 125.52M
17	newton	NEW	$ 0.01483637	+2.47%	$ 0.01563006	$ 0.01332117	$ 146.49M
18	mithril	MITH	$ 0.07891691	+13.59%	$ 0.08559245	$ 0.06921028	$ 117.89M	304.63M	$ 24.04M
19	qtum	QTUM	$ 2.9182353	-1.39%	$ 2.9630880	$ 2.8756408	$ 117.33M	89.40M	$ 260.90M
20	cardano	ADA	$ 0.07944302	-3.04%	$ 0.08194143	$ 0.07823012	$ 113.79M	25.92B	$ 2.05B

21	orbs	ORBS	$ 0.04287818	-8.12%	$ 0.04781341	$ 0.04245652	$ 76.08M
22	zb	ZB	$ 0.31819299	-2.60%	$ 0.32726082	$ 0.31131812	$ 60.92M
23	ontology	ONT	$ 1.3227001	-1.30%	$ 1.3417176	$ 1.2909060	$ 59.83M	494.85M	$ 654.54M
24	omisego	OMG	$ 1.9729010	-0.73%	$ 1.9891234	$ 1.9265715	$ 59.26M	140.24M	$ 276.69M
25	bitcoinsv	BCHSV	$ 59.304166	-0.53%	$ 60.346477	$ 58.012345	$ 52.10M
26	enjin	ENJ	$ 0.19008453	+9.14%	$ 0.19227256	$ 0.16791768	$ 45.17M	767.10M	$ 145.81M
27	huobitoken	HT	$ 2.4384800	+1.23%	$ 2.4819335	$ 2.3691179	$ 44.65M	50.00M	$ 121.92M
28	bat	BAT	$ 0.36901548	+4.62%	$ 0.37242951	$ 0.34923869	$ 44.06M	1.50B	$ 553.52M
29	truechain	TRUE	$ 0.73666307	-1.98%	$ 0.75272715	$ 0.72723857	$ 39.63M	74.00M	$ 54.51M
30	paxosstandard	PAX	$ 1.0037705	-0.03%	$ 1.0081182	$ 1.0020628	$ 38.70M	109.64M	$ 110.06M
31	aeternity	AE	$ 0.55252361	-1.57%	$ 0.56214670	$ 0.54563372	$ 31.95M	259.45M	$ 143.35M
32	gifto	GTO	$ 0.04108940	+13.94%	$ 0.04239441	$ 0.03600668	$ 31.64M	1.00B	$ 41.08M
33	dogecoin	DOGE	$ 0.00289362	-0.80%	$ 0.00296791	$ 0.00287530	$ 30.56M	119.14B	$ 344.75M
34	abbccoin	ABBC	$ 0.17303848	-4.82%	$ 0.18217196	$ 0.16030362	$ 29.55M	505.08M	$ 87.39M
35	maximinecoin	MXM	$ 0.07407667	+4.24%	$ 0.08184720	$ 0.06827160	$ 28.25M
36	nem	XEM	$ 0.06450142	-0.88%	$ 0.06507582	$ 0.06415815	$ 24.92M	8.99B	$ 580.51M
37	status	SNT	$ 0.02704219	-1.18%	$ 0.02751670	$ 0.02672483	$ 23.40M	3.47B	$ 93.84M
38	loopring	LRC	$ 0.07539195	-2.16%	$ 0.07711511	$ 0.07361201	$ 22.19M	286.17M	$ 21.57M
39	iostoken	IOST	$ 0.01273192	-2.01%	$ 0.01304284	$ 0.01245283	$ 22.07M	6.79B	$ 86.50M
40	multivac	MTV	$ 0.01199537	-4.96%	$ 0.01266423	$ 0.01187048	$ 19.83M
41	fairgame	FAIR	$ 0.00478762	+3.76%	$ 0.00513230	$ 0.00451676	$ 19.46M
42	grin	GRIN	$ 2.8521098	+1.50%	$ 2.9354773	$ 2.7668814	$ 18.66M
43	fetchai	FET	$ 0.20770931	-2.31%	$ 0.21418754	$ 0.20279173	$ 18.51M
44	unitedbitcoin	UBTC	$ 4.4252922	+1.43%	$ 4.4935759	$ 4.2210565	$ 18.07M
45	augur	REP	$ 21.981149	+1.05%	$ 22.059726	$ 21.362545	$ 16.47M	11.00M	$ 241.79M
46	trueusd	TUSD	$ 1.0175547	-0.21%	$ 1.0220373	$ 1.0154453	$ 15.90M	197.66M	$ 201.13M
47	tigercash	TCH	$ 0.02693697	-1.95%	$ 0.02747151	$ 0.02664807	$ 15.21M
48	bitcoingold	BTG	$ 17.630051	+1.33%	$ 18.620944	$ 17.262500	$ 14.85M	17.51M	$ 308.77M
49	medx	MEDX	$ 0.00720774	-2.22%	$ 0.00763209	$ 0.00677151	$ 14.80M
50	arcblock	ABT	$ 0.26363509	-2.22%	$ 0.27074349	$ 0.25426856	$ 13.02M	92.27M	$ 24.32M
51	kucoinshares	KCS	$ 1.2529901	-2.31%	$ 1.2836991	$ 1.2469176	$ 12.98M	91.04M	$ 114.07M
52	bitmaxtoken	BTMX	$ 0.10795833	-6.19%	$ 0.11604392	$ 0.10287666	$ 12.97M
53	cybermiles	CMT	$ 0.04350952	-0.68%	$ 0.04481629	$ 0.04167422	$ 12.92M	800.00M	$ 34.80M
54	biboxtoken	BIX	$ 0.48770652	-0.28%	$ 0.49268877	$ 0.47735153	$ 12.77M	105.37M	$ 51.39M
55	bitcoindiamond	BCD	$ 1.7502193	+50.35%	$ 1.7987383	$ 1.1338473	$ 12.63M	153.75M	$ 269.10M
56	holotoken	HOT	$ 0.00136789	-4.47%	$ 0.00143198	$ 0.00135962	$ 12.31M
57	shinechain	SHE	$ 0.01036442	-6.49%	$ 0.01123613	$ 0.00984099	$ 11.93M
58	waves	WAVES	$ 2.6968540	-1.38%	$ 2.7348165	$ 2.6728481	$ 11.67M	100.00M	$ 269.68M
59	vechain	VET	$ 0.00736557	+0.64%	$ 0.00742403	$ 0.00718034	$ 11.49M	55.45B	$ 408.45M
60	originsport	ORS	$ 0.00757602	+2.77%	$ 0.00775747	$ 0.00730027	$ 10.95M
61	ravencoin	RVN	$ 0.05671495	-1.07%	$ 0.05809928	$ 0.05564682	$ 10.52M	3.34B	$ 189.52M
62	aelf	ELF	$ 0.18266634	-0.16%	$ 0.18381354	$ 0.17901260	$ 10.44M	250.00M	$ 45.66M
63	zilliqa	ZIL	$ 0.02199151	-1.03%	$ 0.02240704	$ 0.02175570	$ 10.14M	6.58B	$ 144.72M
64	cryptocom	MCO	$ 4.7756307	+3.02%	$ 4.8014900	$ 4.6266234	$ 9.60M	31.58M	$ 150.85M
65	iotchain	ITC	$ 0.15956999	-2.60%	$ 0.16752344	$ 0.15875827	$ 9.42M	71.41M	$ 11.39M
66	kcash	KCASH	$ 0.01478376	+20.68%	$ 0.01971364	$ 0.01192941	$ 9.20M
67	icon	ICX	$ 0.36980465	-1.37%	$ 0.37655870	$ 0.36317428	$ 9.01M	473.40M	$ 175.06M
68	tezos	XTZ	$ 1.3788889	-0.03%	$ 1.4083243	$ 1.3663533	$ 9.00M	661.98M	$ 912.80M
69	fatcoin	FAT	$ 0.02951492	-2.36%	$ 0.03071604	$ 0.02903869	$ 8.73M
70	hpb	HPB	$ 0.44461788	-5.76%	$ 0.47282064	$ 0.43643636	$ 8.61M
71	qunqun	QUN	$ 0.00715513	-4.99%	$ 0.00758422	$ 0.00704563	$ 8.47M
72	playcoin	PLY	$ 0.03251376	-1.59%	$ 0.03346097	$ 0.03125064	$ 8.28M
73	walton	WTC	$ 2.3871840	+2.50%	$ 2.3917907	$ 2.2834510	$ 8.00M	70.00M	$ 167.10M
74	quarkchain	QKC	$ 0.04282557	-1.64%	$ 0.04385455	$ 0.04248723	$ 7.69M	357.43M	$ 15.30M
75	0x	ZRX	$ 0.32797868	-1.70%	$ 0.33544164	$ 0.32351146	$ 7.59M	587.71M	$ 192.75M
76	celernetwork	CELR	$ 0.01772999	-1.38%	$ 0.01811390	$ 0.01752038	$ 7.47M
77	tripio	TRIO	$ 0.00352495	+3.85%	$ 0.00368317	$ 0.00308605	$ 7.40M	3.34B	$ 11.77M
78	exchangeunion	XUC	$ 2.6797553	+12.34%	$ 2.9261365	$ 2.3266524	$ 7.00M	24.79M	$ 66.45M
79	onerootnetwork	RNT	$ 0.05771456	-0.80%	$ 0.05835649	$ 0.05699245	$ 6.73M
80	ong	ONG	$ 0.57998669	-1.74%	$ 0.59229080	$ 0.55698772	$ 6.64M
81	asch	XAS	$ 0.18587563	+9.80%	$ 0.18780234	$ 0.16728844	$ 6.58M	90.79M	$ 16.87M
82	digixdao	DGD	$ 24.219864	-1.77%	$ 26.035922	$ 23.817492	$ 6.51M	1.99M	$ 48.42M
83	decentraland	MANA	$ 0.05750412	+0.49%	$ 0.05829623	$ 0.05601783	$ 6.18M	1.05B	$ 60.38M
84	bytom	BTM	$ 0.11874364	-1.45%	$ 0.12080228	$ 0.11664903	$ 6.15M	987.00M	$ 117.19M
85	nexo	NEXO	$ 0.07881169	-2.49%	$ 0.08214232	$ 0.07844785	$ 6.14M	560.00M	$ 44.13M
86	contentsprotocol	CPT	$ 0.00715513	+5.40%	$ 0.00736146	$ 0.00666584	$ 6.11M
87	bitshares	BTS	$ 0.06144996	-2.47%	$ 0.06466642	$ 0.06099618	$ 5.98M	2.49B	$ 153.50M
88	libracredit	LBA	$ 0.05808284	-4.43%	$ 0.06283816	$ 0.05586319	$ 5.42M
89	metaverse	ETP	$ 0.62623200	-2.14%	$ 0.64061163	$ 0.61554333	$ 5.38M	36.33M	$ 22.75M
90	populous	PPT	$ 1.4364456	-0.72%	$ 1.4528731	$ 1.4173923	$ 5.27M	41.25M	$ 59.25M
91	lambda	LAMB	$ 0.09096489	-4.02%	$ 0.09482705	$ 0.08999323	$ 5.12M
92	lisk	LSK	$ 2.0466312	-0.14%	$ 2.0529440	$ 2.0168886	$ 4.96M	116.21M	$ 237.84M
93	molecularcoin	MOF	$ 0.07391884	-2.87%	$ 0.07635659	$ 0.07333823	$ 4.87M
94	lightningbitcoin	LBTC	$ 8.7493077	-4.27%	$ 9.2019007	$ 8.6887110	$ 4.71M
95	atbcoin	ATB	$ 0.01110097	-0.80%	$ 0.01119070	$ 0.01102730	$ 4.70M
96	nuls	NULS	$ 0.87292627	-0.54%	$ 0.89473974	$ 0.85346156	$ 4.69M	69.23M	$ 60.43M
97	insightchain	INB	$ 0.24690471	-1.53%	$ 0.25168679	$ 0.24659052	$ 4.64M
98	redpulsephoenix	PHX	$ 0.01620427	+10.31%	$ 0.01636294	$ 0.01450148	$ 4.57M	543.34M	$ 8.80M
99	tether	USDT	$ 1.0073481	+0.06%	$ 1.0127382	$ 1.0038042	$ 4.52M	2.47B	$ 2.49B
100	swftcoin	SWFTC	$ 0.00252534	+3.52%	$ 0.00259359	$ 0.00235680	$ 4.51M	1.75B	$ 4.41M