BTC/USD
$ 5,261  -0.80%
BTC/EUR
€ 4,685  -0.68%
BTC/CNY
¥ 36,623  -2.55%
BTC/GBP
£ 4,040  -1.01%
BTC/RUB
₽ 340,277  -0.59%
BTC volume
$ 5.24B
Altcoin volume
$ 14.02B
Crypto market cap
$ 172.07B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 5,261.128 -0.80% $ 5,303.653 $ 5,227.823 $ 5.24B 17.65M $ 92.87B
2

ethereum

ETH

$ 173.37199 -0.68% $ 174.64861 $ 170.71818 $ 3.70B 105.71M $ 18.32B
3

eos

EOS

$ 5.4747194 -0.71% $ 5.5144574 $ 5.4072309 $ 1.71B 1.04B $ 5.70B
4

litecoin

LTC

$ 82.040079 -0.50% $ 82.498979 $ 80.481243 $ 1.65B 61.40M $ 5.03B
5

bitcoincash

BCH

$ 298.60489 -3.02% $ 308.04805 $ 293.37171 $ 1.05B 17.73M $ 5.29B
6

ripple

XRP

$ 0.33345026 -1.37% $ 0.33820588 $ 0.32956022 $ 904.98M 41.97B $ 13.99B
7

dash

DASH

$ 123.72155 -0.85% $ 125.21526 $ 122.74669 $ 626.75M 8.75M $ 1.08B
8

bgogotoken

BGG

$ 0.00215706 +31.20% $ 0.00246275 $ 0.00136333 $ 396.81M
9

ethereumclassic

ETC

$ 6.3107887 -0.98% $ 6.3883697 $ 6.2394742 $ 301.27M 109.78M $ 692.81M
10

tron

TRX

$ 0.02662130 -1.57% $ 0.02704862 $ 0.02630557 $ 257.39M 66.68B $ 1.77B
11

stellarlumens

XLM

$ 0.11616569 -1.42% $ 0.11811234 $ 0.11453622 $ 221.67M 19.32B $ 2.24B
12

neo

NEO

$ 11.073300 -2.17% $ 11.328546 $ 10.902995 $ 214.89M 65.00M $ 719.76M
13

monero

XMR

$ 69.068390 -0.54% $ 69.459803 $ 67.687794 $ 191.67M 16.92M $ 1.16B
14

binancecoin

BNB

$ 21.710832 -2.13% $ 22.192448 $ 21.400026 $ 184.46M 99.01M $ 2.14B
15

zcash

ZEC

$ 70.428504 -0.72% $ 71.241918 $ 69.503877 $ 173.90M 6.34M $ 447.17M
16

bittorrent

BTT

$ 0.00073655 -0.80% $ 0.00074251 $ 0.00073189 $ 154.87M 170.42B $ 125.52M
17

newton

NEW

$ 0.01483637 +2.47% $ 0.01563006 $ 0.01332117 $ 146.49M
18

mithril

MITH

$ 0.07891691 +13.59% $ 0.08559245 $ 0.06921028 $ 117.89M 304.63M $ 24.04M
19

qtum

QTUM

$ 2.9182353 -1.39% $ 2.9630880 $ 2.8756408 $ 117.33M 89.40M $ 260.90M
20

cardano

ADA

$ 0.07944302 -3.04% $ 0.08194143 $ 0.07823012 $ 113.79M 25.92B $ 2.05B
21

orbs

ORBS

$ 0.04287818 -8.12% $ 0.04781341 $ 0.04245652 $ 76.08M
22

zb

ZB

$ 0.31819299 -2.60% $ 0.32726082 $ 0.31131812 $ 60.92M
23

ontology

ONT

$ 1.3227001 -1.30% $ 1.3417176 $ 1.2909060 $ 59.83M 494.85M $ 654.54M
24

omisego

OMG

$ 1.9729010 -0.73% $ 1.9891234 $ 1.9265715 $ 59.26M 140.24M $ 276.69M
25

bitcoinsv

BCHSV

$ 59.304166 -0.53% $ 60.346477 $ 58.012345 $ 52.10M
26

enjin

ENJ

$ 0.19008453 +9.14% $ 0.19227256 $ 0.16791768 $ 45.17M 767.10M $ 145.81M
27

huobitoken

HT

$ 2.4384800 +1.23% $ 2.4819335 $ 2.3691179 $ 44.65M 50.00M $ 121.92M
28

bat

BAT

$ 0.36901548 +4.62% $ 0.37242951 $ 0.34923869 $ 44.06M 1.50B $ 553.52M
29

truechain

TRUE

$ 0.73666307 -1.98% $ 0.75272715 $ 0.72723857 $ 39.63M 74.00M $ 54.51M
30

paxosstandard

PAX

$ 1.0037705 -0.03% $ 1.0081182 $ 1.0020628 $ 38.70M 109.64M $ 110.06M
31

aeternity

AE

$ 0.55252361 -1.57% $ 0.56214670 $ 0.54563372 $ 31.95M 259.45M $ 143.35M
32

gifto

GTO

$ 0.04108940 +13.94% $ 0.04239441 $ 0.03600668 $ 31.64M 1.00B $ 41.08M
33

dogecoin

DOGE

$ 0.00289362 -0.80% $ 0.00296791 $ 0.00287530 $ 30.56M 119.14B $ 344.75M
34

abbccoin

ABBC

$ 0.17303848 -4.82% $ 0.18217196 $ 0.16030362 $ 29.55M 505.08M $ 87.39M
35

maximinecoin

MXM

$ 0.07407667 +4.24% $ 0.08184720 $ 0.06827160 $ 28.25M
36

nem

XEM

$ 0.06450142 -0.88% $ 0.06507582 $ 0.06415815 $ 24.92M 8.99B $ 580.51M
37

status

SNT

$ 0.02704219 -1.18% $ 0.02751670 $ 0.02672483 $ 23.40M 3.47B $ 93.84M
38

loopring

LRC

$ 0.07539195 -2.16% $ 0.07711511 $ 0.07361201 $ 22.19M 286.17M $ 21.57M
39

iostoken

IOST

$ 0.01273192 -2.01% $ 0.01304284 $ 0.01245283 $ 22.07M 6.79B $ 86.50M
40

multivac

MTV

$ 0.01199537 -4.96% $ 0.01266423 $ 0.01187048 $ 19.83M
41

fairgame

FAIR

$ 0.00478762 +3.76% $ 0.00513230 $ 0.00451676 $ 19.46M
42

grin

GRIN

$ 2.8521098 +1.50% $ 2.9354773 $ 2.7668814 $ 18.66M
43

fetchai

FET

$ 0.20770931 -2.31% $ 0.21418754 $ 0.20279173 $ 18.51M
44

unitedbitcoin

UBTC

$ 4.4252922 +1.43% $ 4.4935759 $ 4.2210565 $ 18.07M
45

augur

REP

$ 21.981149 +1.05% $ 22.059726 $ 21.362545 $ 16.47M 11.00M $ 241.79M
46

trueusd

TUSD

$ 1.0175547 -0.21% $ 1.0220373 $ 1.0154453 $ 15.90M 197.66M $ 201.13M
47

tigercash

TCH

$ 0.02693697 -1.95% $ 0.02747151 $ 0.02664807 $ 15.21M
48

bitcoingold

BTG

$ 17.630051 +1.33% $ 18.620944 $ 17.262500 $ 14.85M 17.51M $ 308.77M
49

medx

MEDX

$ 0.00720774 -2.22% $ 0.00763209 $ 0.00677151 $ 14.80M
50

arcblock

ABT

$ 0.26363509 -2.22% $ 0.27074349 $ 0.25426856 $ 13.02M 92.27M $ 24.32M
51

kucoinshares

KCS

$ 1.2529901 -2.31% $ 1.2836991 $ 1.2469176 $ 12.98M 91.04M $ 114.07M
52

bitmaxtoken

BTMX

$ 0.10795833 -6.19% $ 0.11604392 $ 0.10287666 $ 12.97M
53

cybermiles

CMT

$ 0.04350952 -0.68% $ 0.04481629 $ 0.04167422 $ 12.92M 800.00M $ 34.80M
54

biboxtoken

BIX

$ 0.48770652 -0.28% $ 0.49268877 $ 0.47735153 $ 12.77M 105.37M $ 51.39M
55

bitcoindiamond

BCD

$ 1.7502193 +50.35% $ 1.7987383 $ 1.1338473 $ 12.63M 153.75M $ 269.10M
56

holotoken

HOT

$ 0.00136789 -4.47% $ 0.00143198 $ 0.00135962 $ 12.31M
57

shinechain

SHE

$ 0.01036442 -6.49% $ 0.01123613 $ 0.00984099 $ 11.93M
58

waves

WAVES

$ 2.6968540 -1.38% $ 2.7348165 $ 2.6728481 $ 11.67M 100.00M $ 269.68M
59

vechain

VET

$ 0.00736557 +0.64% $ 0.00742403 $ 0.00718034 $ 11.49M 55.45B $ 408.45M
60

originsport

ORS

$ 0.00757602 +2.77% $ 0.00775747 $ 0.00730027 $ 10.95M
61

ravencoin

RVN

$ 0.05671495 -1.07% $ 0.05809928 $ 0.05564682 $ 10.52M 3.34B $ 189.52M
62

aelf

ELF

$ 0.18266634 -0.16% $ 0.18381354 $ 0.17901260 $ 10.44M 250.00M $ 45.66M
63

zilliqa

ZIL

$ 0.02199151 -1.03% $ 0.02240704 $ 0.02175570 $ 10.14M 6.58B $ 144.72M
64

cryptocom

MCO

$ 4.7756307 +3.02% $ 4.8014900 $ 4.6266234 $ 9.60M 31.58M $ 150.85M
65

iotchain

ITC

$ 0.15956999 -2.60% $ 0.16752344 $ 0.15875827 $ 9.42M 71.41M $ 11.39M
66

kcash

KCASH

$ 0.01478376 +20.68% $ 0.01971364 $ 0.01192941 $ 9.20M
67

icon

ICX

$ 0.36980465 -1.37% $ 0.37655870 $ 0.36317428 $ 9.01M 473.40M $ 175.06M
68

tezos

XTZ

$ 1.3788889 -0.03% $ 1.4083243 $ 1.3663533 $ 9.00M 661.98M $ 912.80M
69

fatcoin

FAT

$ 0.02951492 -2.36% $ 0.03071604 $ 0.02903869 $ 8.73M
70

hpb

HPB

$ 0.44461788 -5.76% $ 0.47282064 $ 0.43643636 $ 8.61M
71

qunqun

QUN

$ 0.00715513 -4.99% $ 0.00758422 $ 0.00704563 $ 8.47M
72

playcoin

PLY

$ 0.03251376 -1.59% $ 0.03346097 $ 0.03125064 $ 8.28M
73

walton

WTC

$ 2.3871840 +2.50% $ 2.3917907 $ 2.2834510 $ 8.00M 70.00M $ 167.10M
74

quarkchain

QKC

$ 0.04282557 -1.64% $ 0.04385455 $ 0.04248723 $ 7.69M 357.43M $ 15.30M
75

0x

ZRX

$ 0.32797868 -1.70% $ 0.33544164 $ 0.32351146 $ 7.59M 587.71M $ 192.75M
76

celernetwork

CELR

$ 0.01772999 -1.38% $ 0.01811390 $ 0.01752038 $ 7.47M
77

tripio

TRIO

$ 0.00352495 +3.85% $ 0.00368317 $ 0.00308605 $ 7.40M 3.34B $ 11.77M
78

exchangeunion

XUC

$ 2.6797553 +12.34% $ 2.9261365 $ 2.3266524 $ 7.00M 24.79M $ 66.45M
79

onerootnetwork

RNT

$ 0.05771456 -0.80% $ 0.05835649 $ 0.05699245 $ 6.73M
80

ong

ONG

$ 0.57998669 -1.74% $ 0.59229080 $ 0.55698772 $ 6.64M
81

asch

XAS

$ 0.18587563 +9.80% $ 0.18780234 $ 0.16728844 $ 6.58M 90.79M $ 16.87M
82

digixdao

DGD

$ 24.219864 -1.77% $ 26.035922 $ 23.817492 $ 6.51M 1.99M $ 48.42M
83

decentraland

MANA

$ 0.05750412 +0.49% $ 0.05829623 $ 0.05601783 $ 6.18M 1.05B $ 60.38M
84

bytom

BTM

$ 0.11874364 -1.45% $ 0.12080228 $ 0.11664903 $ 6.15M 987.00M $ 117.19M
85

nexo

NEXO

$ 0.07881169 -2.49% $ 0.08214232 $ 0.07844785 $ 6.14M 560.00M $ 44.13M
86

contentsprotocol

CPT

$ 0.00715513 +5.40% $ 0.00736146 $ 0.00666584 $ 6.11M
87

bitshares

BTS

$ 0.06144996 -2.47% $ 0.06466642 $ 0.06099618 $ 5.98M 2.49B $ 153.50M
88

libracredit

LBA

$ 0.05808284 -4.43% $ 0.06283816 $ 0.05586319 $ 5.42M
89

metaverse

ETP

$ 0.62623200 -2.14% $ 0.64061163 $ 0.61554333 $ 5.38M 36.33M $ 22.75M
90

populous

PPT

$ 1.4364456 -0.72% $ 1.4528731 $ 1.4173923 $ 5.27M 41.25M $ 59.25M
91

lambda

LAMB

$ 0.09096489 -4.02% $ 0.09482705 $ 0.08999323 $ 5.12M
92

lisk

LSK

$ 2.0466312 -0.14% $ 2.0529440 $ 2.0168886 $ 4.96M 116.21M $ 237.84M
93

molecularcoin

MOF

$ 0.07391884 -2.87% $ 0.07635659 $ 0.07333823 $ 4.87M
94

lightningbitcoin

LBTC

$ 8.7493077 -4.27% $ 9.2019007 $ 8.6887110 $ 4.71M
95

atbcoin

ATB

$ 0.01110097 -0.80% $ 0.01119070 $ 0.01102730 $ 4.70M
96

nuls

NULS

$ 0.87292627 -0.54% $ 0.89473974 $ 0.85346156 $ 4.69M 69.23M $ 60.43M
97

insightchain

INB

$ 0.24690471 -1.53% $ 0.25168679 $ 0.24659052 $ 4.64M
98

redpulsephoenix

PHX

$ 0.01620427 +10.31% $ 0.01636294 $ 0.01450148 $ 4.57M 543.34M $ 8.80M
99

tether

USDT

$ 1.0073481 +0.06% $ 1.0127382 $ 1.0038042 $ 4.52M 2.47B $ 2.49B
100

swftcoin

SWFTC

$ 0.00252534 +3.52% $ 0.00259359 $ 0.00235680 $ 4.51M 1.75B $ 4.41M
Next 100 →