X
BTC/USD
$ 61,000  -1.14%
BTC/EUR
€ 52,383  -1.30%
BTC/CNY
¥ 404,393  -1.08%
BTC/GBP
£ 44,235  -1.37%
BTC/RUB
₽ 4,199,313  -1.15%
BTC volume
$ 18.03B
Altcoin volume
$ 58.67B
Crypto market cap
$ 2.43T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 61,000 -1.14% $ 62,329 $ 60,176 $ 18.03B 18.84M $ 1.14T
2

Ethereum

ETH

$ 3,865.82 -0.14% $ 3,965.42 $ 3,824.14 $ 9.93B 117.95M $ 455.98B
3

NuCypher

NU

$ 1.58 +12.02% $ 2.20 $ 1.32 $ 6.18B 349.42M $ 553.48M
4

Polkadot

DOT

$ 41.79 -3.44% $ 44.71 $ 41.56 $ 2.51B 947.85M $ 39.60B
5

Ripple

XRP

$ 1.15 +0.24% $ 1.19 $ 1.13 $ 1.95B 46.87B $ 53.68B
6

Polygon

MATIC

$ 1.53 -4.37% $ 1.61 $ 1.50 $ 1.80B 6.00B $ 9.19B
7

Solana

SOL

$ 158.61 -2.80% $ 164.71 $ 157.69 $ 1.67B 261.90M $ 41.53B
8

SHIBA INU

SHIB

$ 0.000026 +2.05% $ 0.000027 $ 0.000025 $ 1.54B 394.79T $ 10.17B
9

Cardano

ADA

$ 2.19 -1.23% $ 2.25 $ 2.18 $ 1.36B 31.94B $ 70.01B
10

Dogecoin

DOGE

$ 0.233530 +0.16% $ 0.243673 $ 0.232841 $ 1.18B 129.40B $ 30.21B
11

Binancecoin

BNB

$ 466.60 -1.71% $ 484.32 $ 463.09 $ 1.15B 154.53M $ 72.10B
12

Stellarlumens

XLM

$ 0.413694 +14.42% $ 0.417724 $ 0.361479 $ 1.13B 24.06B $ 9.95B
13

Litecoin

LTC

$ 187.01 -1.37% $ 192.18 $ 186.20 $ 1.09B 67.13M $ 12.55B
14

Binanceusd

BUSD

$ 0.999799 -0.10% $ 1.00 $ 0.997375 $ 964.28M 1.68B $ 1.68B
16

Bitcoincash

BCH

$ 634.61 +1.37% $ 646.54 $ 624.44 $ 616.21M 18.67M $ 11.84B
17

Avalanche

AVAX

$ 58.95 +4.57% $ 62.02 $ 55.74 $ 614.43M 128.01M $ 7.54B
18

Ethereumclassic

ETC

$ 54.61 +0.49% $ 55.33 $ 53.65 $ 587.72M 127.32M $ 6.95B
19

Tron

TRX

$ 0.099231 -1.76% $ 0.102038 $ 0.098470 $ 586.60M 71.65B $ 7.11B
20

Eos

EOS

$ 4.60 -1.08% $ 4.71 $ 4.56 $ 561.27M 1.02B $ 4.72B
21

Axie Infinity

AXS

$ 125.69 -0.01% $ 129.74 $ 122.86 $ 547.76M 43.25M $ 5.43B
22

Filecoin

FIL

$ 66.63 -1.08% $ 69.21 $ 66.18 $ 516.78M 62.00M $ 4.13B
23

Terra

LUNA

$ 36.90 -0.35% $ 38.33 $ 36.70 $ 487.90M 468.44M $ 17.28B
24

Uniswap

UNI

$ 27.03 +4.30% $ 27.91 $ 25.77 $ 448.45M 523.25M $ 14.14B
25

Nkn

NKN

$ 0.489737 +7.99% $ 0.767868 $ 0.447264 $ 443.63M 583.66M $ 285.84M
26

Cosmos

ATOM

$ 33.42 +1.02% $ 34.58 $ 32.91 $ 409.69M 190.68M $ 6.37B
27

Tether

USDT

$ 0.999746 -0.09% $ 1.00 $ 0.998514 $ 388.75M 42.99B $ 42.97B
28

OMG Network

OMG

$ 14.06 +0.77% $ 14.57 $ 13.90 $ 366.64M 140.24M $ 1.97B
29

The Graph

GRT

$ 0.805663 -1.01% $ 0.884829 $ 0.789948 $ 366.16M 1.22B $ 986.93M
30

Polkastarter

POLS

$ 3.07 +25.87% $ 3.99 $ 2.42 $ 353.34M
31

Internet Computer

ICP

$ 46.47 +7.78% $ 46.62 $ 42.91 $ 350.25M 136.89M $ 6.36B
32

Sushi

SUSHI

$ 11.74 +6.06% $ 11.84 $ 10.87 $ 341.21M 235.91M $ 2.76B
33

Keep network

KEEP

$ 0.791273 +9.75% $ 0.792491 $ 0.652957 $ 331.24M
34

Fantom

FTM

$ 2.05 +6.27% $ 2.08 $ 1.91 $ 330.79M 2.54B $ 5.21B
35

SKALE Network

SKL

$ 0.365991 +2.63% $ 0.487823 $ 0.351922 $ 326.13M
36

New BitShares

NBS

$ 0.023957 +70.74% $ 0.033332 $ 0.013938 $ 305.18M
37

Orchid

OXT

$ 0.425173 +1.31% $ 0.530222 $ 0.398149 $ 296.47M 65.80M $ 27.97M
38

Reef

REEF

$ 0.030544 +13.85% $ 0.033190 $ 0.026093 $ 295.39M
39

Zcash

ZEC

$ 126.88 +0.03% $ 127.92 $ 123.48 $ 286.94M 12.87M $ 1.63B
40

Vechain

VET

$ 0.120380 +0.31% $ 0.124387 $ 0.118374 $ 281.48M 55.45B $ 6.67B
41

Bittorrent

BTT

$ 0.003636 -0.10% $ 0.003728 $ 0.003615 $ 279.59M 659.95B $ 2.39B
42

Algorand

ALGO

$ 1.81 +2.98% $ 1.85 $ 1.74 $ 273.04M 3.25B $ 5.88B
43

Dash

DASH

$ 193.27 -0.81% $ 197.91 $ 191.32 $ 261.51M 10.38M $ 2.00B
44

APENFT

NFT

$ 0.000003 +3.17% $ 0.000003 $ 0.000003 $ 228.80M
45

Tezos

XTZ

$ 6.88 +0.55% $ 7.12 $ 6.84 $ 224.97M 737.88M $ 5.08B
46

Qtum

QTUM

$ 12.77 +1.17% $ 13.04 $ 12.55 $ 213.20M 89.40M $ 1.14B
47

Neo

NEO

$ 44.44 -0.35% $ 45.40 $ 44.16 $ 192.72M 70.53M $ 3.13B
48

Monero

XMR

$ 269.09 -1.95% $ 274.70 $ 266.08 $ 192.03M 16.92M $ 4.55B
49

dYdX

DYDX

$ 22.35 -1.30% $ 23.32 $ 22.06 $ 183.15M
50

Flow (Dapper labs)

FLOW

$ 15.95 -9.79% $ 17.79 $ 15.53 $ 181.24M 57.06M $ 910.01M
51

Ftxtoken

FTT

$ 56.49 -1.03% $ 57.99 $ 56.01 $ 177.28M 94.34M $ 5.32B
52

Wrappedbitcoin

WBTC

$ 61,019 -1.12% $ 62,313 $ 60,202 $ 177.15M
53

Thetatoken

THETA

$ 6.17 -1.56% $ 6.38 $ 6.13 $ 166.04M 870.50M $ 5.37B
54

Waves

WAVES

$ 29.59 -2.46% $ 30.68 $ 29.40 $ 162.94M 100.00M $ 2.95B
55

Usd coin

USDC

$ 1.00 -0.20% $ 1.00 $ 0.994705 $ 160.98M 7.00B $ 7.01B
56

Curve DAO Token

CRV

$ 2.93 +1.07% $ 3.07 $ 2.90 $ 159.01M 331.40M $ 971.72M
57

Okb

OKB

$ 16.08 -3.93% $ 16.80 $ 15.97 $ 158.65M 286.02M $ 4.59B
58

Just

JST

$ 0.076232 +0.54% $ 0.077708 $ 0.075454 $ 150.58M 2.26B $ 172.30M
59

Aave

AAVE

$ 308.87 +2.44% $ 316.32 $ 299.44 $ 148.18M 10.58M $ 3.26B
60

eCASH

XEC

$ 0.000202 -0.86% $ 0.000206 $ 0.000199 $ 145.80M
61

Chiliz

CHZ

$ 0.323519 +0.81% $ 0.332019 $ 0.320225 $ 142.14M 5.54B $ 1.79B
62

Smooth Love Potion

SLP

$ 0.073275 -0.10% $ 0.075577 $ 0.072630 $ 140.83M 2.14B $ 157.18M
63

Enjin

ENJ

$ 1.71 +6.52% $ 1.76 $ 1.60 $ 135.69M 767.10M $ 1.31B
64

NEAR Protocol

NEAR

$ 7.81 -0.65% $ 8.16 $ 7.73 $ 133.74M 341.32M $ 2.66B
65

Forceprotocol

FOR

$ 0.095705 +11.02% $ 0.118246 $ 0.081560 $ 128.60M
66

Kusama

KSM

$ 339.88 -2.49% $ 359.51 $ 338.79 $ 128.31M 8.98M $ 3.05B
67

Tornado Cash

TORN

$ 69.31 -0.80% $ 70.84 $ 69.13 $ 124.41M
68

Serum

SRM

$ 7.34 -1.90% $ 7.58 $ 7.32 $ 119.60M 50.00M $ 367.01M
69

Iostoken

IOST

$ 0.052478 -0.13% $ 0.053324 $ 0.051637 $ 117.66M 6.79B $ 356.54M
70

Humanscape

HUM

$ 0.174404 +2.46% $ 0.192628 $ 0.167986 $ 115.58M
71

Compound

COMP

$ 316.30 -0.22% $ 330.22 $ 314.36 $ 114.66M 2.56M $ 810.12M
72

Harmony

ONE

$ 0.215791 -0.75% $ 0.229624 $ 0.213652 $ 114.07M 10.56B $ 2.27B
73

Fetchai

FET

$ 0.788447 +4.68% $ 0.840520 $ 0.739111 $ 107.37M 81.54M $ 64.29M
74

SUN

SUN

$ 0.029249 +0.26% $ 0.029534 $ 0.028291 $ 106.87M
75

Iotchain

ITC

$ 0.182641 +245.46% $ 0.195070 $ 0.051049 $ 106.56M 71.41M $ 13.04M
76

Mirror Protocol

MIR

$ 3.05 -0.19% $ 3.50 $ 3.01 $ 101.97M
77

Stpt

STPT

$ 0.145715 -2.67% $ 0.155757 $ 0.141727 $ 100.64M
78

Ontology

ONT

$ 0.955671 +1.08% $ 0.983172 $ 0.944709 $ 96.32M 494.85M $ 472.91M
79

Loopring

LRC

$ 0.419456 +1.16% $ 0.454200 $ 0.413409 $ 95.44M 286.17M $ 120.03M
80

PancakeSwap

CAKE

$ 19.77 -0.47% $ 20.07 $ 19.57 $ 94.26M 147.11M $ 2.90B
81

Yearn.finance

YFI

$ 35,265 -2.12% $ 36,328 $ 35,218 $ 91.74M 36.66K $ 1.29B
82

SafePal

SFP

$ 1.88 -7.26% $ 2.17 $ 1.86 $ 89.49M
83

Celernetwork

CELR

$ 0.140653 -0.29% $ 0.145228 $ 0.138718 $ 89.27M 2.74B $ 385.95M
84

Chromia

CHR

$ 0.367812 +0.30% $ 0.419583 $ 0.363047 $ 87.64M 115.29M $ 42.40M
85

Swipe

SXP

$ 2.43 +3.02% $ 2.47 $ 2.35 $ 87.02M 187.37M $ 456.10M
86

Elrond

EGLD

$ 238.28 +1.36% $ 247.76 $ 234.80 $ 82.75M 17.14M $ 4.08B
87

Clover Finance

CLV

$ 1.30 +4.71% $ 1.53 $ 1.23 $ 82.25M 128.78M $ 167.97M
88

Bitcoingold

BTG

$ 69.47 -2.61% $ 71.65 $ 68.94 $ 79.24M 17.51M $ 1.21B
89

Hedera Hashgraph

HBAR

$ 0.371194 +1.92% $ 0.378289 $ 0.363625 $ 76.63M 7.13B $ 2.65B
90

Coti

COTI

$ 0.497760 +0.28% $ 0.516362 $ 0.494663 $ 73.30M
91

Linear

LINA

$ 0.061367 +16.59% $ 0.063298 $ 0.051831 $ 71.93M 3.53B $ 217.07M
92

Tellor

TRB

$ 50.63 +2.32% $ 59.24 $ 49.34 $ 71.74M 1.69M $ 85.91M
93

Kava

KAVA

$ 5.74 0.00% $ 5.89 $ 5.70 $ 70.94M 81.44M $ 467.32M
94

Zilliqa

ZIL

$ 0.099509 +3.24% $ 0.100457 $ 0.095249 $ 70.85M 6.58B $ 654.84M
95

Bandprotocol

BAND

$ 8.70 +3.81% $ 9.12 $ 8.18 $ 70.48M 35.19M $ 306.22M
96

Holotoken

HOT

$ 0.009308 +0.10% $ 0.009682 $ 0.009230 $ 70.21M 161.33B $ 1.50B
97

Storj

STORJ

$ 1.34 +1.73% $ 1.40 $ 1.30 $ 69.85M 102.97M $ 137.78M
98

Verasity

VRA

$ 0.055991 +5.37% $ 0.057435 $ 0.052527 $ 65.53M
99

Gala

GALA

$ 0.086581 -2.70% $ 0.092455 $ 0.085527 $ 64.86M
100

Raydium

RAY

$ 9.94 -2.66% $ 10.26 $ 9.89 $ 64.39M 11.27M $ 112.00M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more