BTC/USD
$ 8,134  -0.23%
BTC/EUR
€ 7,315  -0.03%
BTC/CNY
¥ 57,105  0.01%
BTC/GBP
£ 6,297  -0.04%
BTC/RUB
₽ 532,394  0.01%
BTC volume
$ 8.57B
Altcoin volume
$ 17.52B
Crypto market cap
$ 216.21B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 8,133.717 -0.23% $ 8,180.506 $ 8,123.091 $ 8.57B 18.05M $ 146.87B
2

ethereum

ETH

$ 176.16321 -0.02% $ 177.25327 $ 175.62665 $ 4.54B 108.62M $ 19.13B
3

litecoin

LTC

$ 55.542946 +0.46% $ 56.222513 $ 55.101610 $ 1.73B 63.71M $ 3.53B
4

eos

EOS

$ 3.1125212 -0.23% $ 3.1501496 $ 3.1066025 $ 1.44B 1.03B $ 3.22B
5

bitcoincash

BCH

$ 242.09301 -0.24% $ 244.57638 $ 241.28665 $ 1.32B 18.12M $ 4.38B
6

ripple

XRP

$ 0.25425999 +0.02% $ 0.25783141 $ 0.25361584 $ 1.12B 43.29B $ 11.00B
7

bittorrent

BTT

$ 0.00032534 -20.19% $ 0.00040873 $ 0.00032531 $ 1.01B 170.42B $ 55.44M
8

ethereumclassic

ETC

$ 4.4031995 +0.17% $ 4.4328697 $ 4.3693158 $ 517.96M 109.78M $ 483.39M
9

neo

NEO

$ 11.831728 +0.58% $ 12.039320 $ 11.665901 $ 412.99M 70.53M $ 834.59M
10

tron

TRX

$ 0.01699946 +0.25% $ 0.01709725 $ 0.01681488 $ 406.71M 66.68B $ 1.13B
11

zb

ZB

$ 0.24913574 -1.84% $ 0.25387722 $ 0.24103196 $ 295.27M
12

stellarlumens

XLM

$ 0.06620845 +0.14% $ 0.06667689 $ 0.06570742 $ 215.71M 20.20B $ 1.33B
13

dash

DASH

$ 65.094760 -0.57% $ 65.975163 $ 65.089360 $ 204.17M 9.16M $ 596.44M
14

monero

XMR

$ 58.624873 +0.01% $ 59.198571 $ 58.277949 $ 196.64M 16.92M $ 992.18M
15

cosmos

ATOM

$ 3.4923740 -0.28% $ 3.5784588 $ 3.4502263 $ 176.20M 190.68M $ 665.95M
17

qtum

QTUM

$ 1.9435646 +0.81% $ 1.9783869 $ 1.9172985 $ 171.38M 89.40M $ 173.76M
18

bitcoinsv

BCHSV

$ 109.40126 -0.45% $ 111.43931 $ 109.33535 $ 165.68M 18.11M $ 1.98B
19

paxosstandard

PAX

$ 1.0111837 +0.49% $ 1.0133098 $ 1.0003289 $ 136.40M 109.64M $ 110.87M
20

fabrk

FAB

$ 0.00870307 +5.69% $ 0.00888544 $ 0.00806688 $ 132.22M 4.79B $ 41.72M
21

ontology

ONT

$ 0.75074207 +2.90% $ 0.76070801 $ 0.72634304 $ 119.65M 494.85M $ 371.50M
22

vsystems

VSYS

$ 0.06799787 +0.85% $ 0.06846138 $ 0.06628255 $ 102.71M
23

zcash

ZEC

$ 34.175926 +0.48% $ 34.492020 $ 33.912136 $ 99.60M 7.88M $ 269.62M
24

binancecoin

BNB

$ 18.635647 +0.61% $ 18.757852 $ 18.420815 $ 94.68M 99.01M $ 1.84B
25

airbloc

ABL

$ 0.00699499 -4.67% $ 0.00765833 $ 0.00693017 $ 92.87M 152.77M $ 1.06M
26

omisego

OMG

$ 0.90181844 -0.40% $ 0.91395235 $ 0.89197229 $ 85.32M 140.24M $ 126.47M
27

cardano

ADA

$ 0.04172596 -1.01% $ 0.04252684 $ 0.04172153 $ 84.63M 25.92B $ 1.08B
28

status

SNT

$ 0.01211923 +0.44% $ 0.01218895 $ 0.01195472 $ 82.37M 3.47B $ 42.05M
29

algorand

ALGO

$ 0.23888726 -1.87% $ 0.24664662 $ 0.23746724 $ 78.13M 430.28M $ 102.78M
30

huobitoken

HT

$ 3.4105488 0.00% $ 3.4685514 $ 3.3821990 $ 60.27M 50.00M $ 170.52M
31

abbccoin

ABBC

$ 0.20399362 -0.35% $ 0.20621607 $ 0.20324069 $ 50.15M 505.08M $ 103.03M
32

aeternity

AE

$ 0.19724263 +3.48% $ 0.19845908 $ 0.19061188 $ 50.10M 259.45M $ 51.17M
33

bat

BAT

$ 0.24872906 -0.72% $ 0.25158452 $ 0.24748458 $ 47.06M 1.50B $ 373.09M
34

vechain

VET

$ 0.00658831 -3.80% $ 0.00687162 $ 0.00658831 $ 46.61M 55.45B $ 365.35M
35

waves

WAVES

$ 0.72276208 -0.21% $ 0.72656885 $ 0.71998587 $ 39.71M 100.00M $ 72.27M
36

tether

USDT

$ 1.0000405 -0.48% $ 1.0103456 $ 0.99623054 $ 39.68M 2.47B $ 2.47B
37

iostoken

IOST

$ 0.00626296 -2.76% $ 0.00644275 $ 0.00625584 $ 38.56M 6.79B $ 42.55M
38

dogecoin

DOGE

$ 0.00252145 -0.23% $ 0.00253595 $ 0.00244342 $ 35.91M 122.11B $ 307.91M
39

seele

SEELE

$ 0.13306760 -0.48% $ 0.13519505 $ 0.13046914 $ 35.76M 696.70M $ 92.70M
40

irisnet

IRIS

$ 0.02009028 -1.04% $ 0.02108178 $ 0.02007981 $ 35.23M 2.00B $ 40.32M
41

orbs

ORBS

$ 0.00992313 +1.43% $ 0.01043545 $ 0.00927089 $ 34.68M
42

beam

BEAM

$ 0.60628725 +0.59% $ 0.61198039 $ 0.60010101 $ 33.94M 44.65M $ 27.07M
43

maticnetwork

MATIC

$ 0.01553539 -0.23% $ 0.01561903 $ 0.01532200 $ 32.89M 470.34M $ 7.30M
44

opennity

OPNN

$ 0.00081337 +10.85% $ 0.00081805 $ 0.00073107 $ 32.08M
45

molecularcoin

MOF

$ 0.69071523 -5.21% $ 0.72960966 $ 0.67314784 $ 31.32M 42.25M $ 29.18M
46

lambda

LAMB

$ 0.03521899 +3.35% $ 0.03544633 $ 0.03397792 $ 31.31M 752.67M $ 26.50M
47

grin

GRIN

$ 1.2669077 +0.78% $ 1.2949860 $ 1.2360256 $ 29.93M 26.54M $ 33.63M
48

bytom

BTM

$ 0.09207367 +2.67% $ 0.09461090 $ 0.08884144 $ 29.16M 987.00M $ 90.87M
49

kyber

KNC

$ 0.17064538 +0.05% $ 0.17247695 $ 0.16857442 $ 28.77M 226.00M $ 38.56M
50

okb

OKB

$ 2.5961198 +0.03% $ 2.6137118 $ 2.5714238 $ 28.16M
51

eden

EDN

$ 0.00227744 +3.46% $ 0.00236720 $ 0.00219323 $ 27.27M 332.70M $ 757.70K
52

utrust

UTK

$ 0.01773150 -0.23% $ 0.01787556 $ 0.01767407 $ 27.20M 450.00M $ 7.97M
53

nem

XEM

$ 0.03993655 -0.44% $ 0.04034458 $ 0.03986232 $ 26.01M 8.99B $ 359.42M
54

unlimitedip

UIP

$ 0.01179388 +1.16% $ 0.01208303 $ 0.01042826 $ 25.71M 1.23B $ 14.57M
55

swipe

SXP

$ 1.2662570 -0.06% $ 1.2718029 $ 1.2630594 $ 25.26M 61.13M $ 77.41M
56

quant

QNT

$ 6.1789407 -0.57% $ 6.2530103 $ 6.1481527 $ 23.86M 12.07M $ 74.59M
57

cryptocomchain

CRO

$ 0.03603236 -1.57% $ 0.03701658 $ 0.03561551 $ 23.42M
58

gamexcoin

GXC

$ 0.52503142 +1.10% $ 0.52949170 $ 0.51765321 $ 23.24M 726.38M $ 381.37M
59

coti

COTI

$ 0.01285127 +18.52% $ 0.01329962 $ 0.01039755 $ 22.62M
60

cred

LBA

$ 0.02480783 +1.09% $ 0.02551381 $ 0.02435246 $ 22.05M 603.52M $ 14.97M
61

moviebloc

MBL

$ 0.00162674 -0.23% $ 0.00163610 $ 0.00162461 $ 21.38M 3.79B $ 6.17M
62

tierion

TNT

$ 0.08231321 +0.26% $ 0.08271677 $ 0.08122199 $ 20.95M 422.51M $ 34.77M
63

tezos

XTZ

$ 1.1971205 -1.05% $ 1.2108231 $ 1.1945234 $ 19.84M 661.98M $ 792.47M
64

0x

ZRX

$ 0.26280039 +0.76% $ 0.26356219 $ 0.25872045 $ 19.69M 587.71M $ 154.45M
65

origo

OGO

$ 0.01618609 -3.62% $ 0.01679880 $ 0.01608847 $ 19.45M 391.30M $ 6.33M
66

kava

KAVA

$ 1.3305947 +5.34% $ 1.3509177 $ 1.2625922 $ 19.36M 6.23M $ 8.29M
67

truechain

TRUE

$ 0.25995359 +2.53% $ 0.26675819 $ 0.25140966 $ 18.72M 74.00M $ 19.23M
68

truefeedback

TFB

$ 0.00040668 -0.23% $ 0.00040902 $ 0.00040615 $ 18.40M
69

chromia

CHR

$ 0.02000894 -2.99% $ 0.02109578 $ 0.01972275 $ 18.17M 115.29M $ 2.30M
70

arcblock

ABT

$ 0.19577856 +5.18% $ 0.19840389 $ 0.18543663 $ 18.08M 92.27M $ 18.06M
71

riftoken

RIF

$ 0.08353327 +0.06% $ 0.08416038 $ 0.08337877 $ 17.43M 536.98M $ 44.85M
72

mixin

XIN

$ 228.77144 +0.67% $ 234.60938 $ 226.68778 $ 16.12M
73

functionx

FX

$ 0.10581965 +0.15% $ 0.10628946 $ 0.10528872 $ 15.78M 127.30M $ 13.47M
74

augur

REP

$ 12.197078 +16.54% $ 12.778175 $ 10.410751 $ 15.47M 11.00M $ 134.16M
75

planet

PLA

$ 0.28264666 +0.29% $ 0.28968834 $ 0.28154431 $ 15.19M 9.99M $ 2.82M
76

hypercash

HC

$ 1.5502051 +1.42% $ 1.5849779 $ 1.5085942 $ 14.41M
77

platincoin

PLC

$ 6.3952163 -4.09% $ 6.7535737 $ 6.2121832 $ 14.36M
78

bitcoinhd

BHD

$ 5.0720232 -7.89% $ 5.5777278 $ 5.0220070 $ 14.00M
79

measurabledata

MDT

$ 0.01081784 -2.43% $ 0.01116169 $ 0.01077579 $ 13.86M 557.64M $ 6.03M
80

wholenetwork

NODE

$ 0.00764569 -1.28% $ 0.00784891 $ 0.00756355 $ 13.60M
81

populous

PPT

$ 0.53446653 +0.21% $ 0.54536188 $ 0.52961529 $ 13.00M 41.25M $ 22.04M
82

zilliqa

ZIL

$ 0.00618162 -0.23% $ 0.00629898 $ 0.00609231 $ 12.83M 6.58B $ 40.67M
83

fetchai

FET

$ 0.04310869 +0.72% $ 0.04448724 $ 0.04243335 $ 12.68M 81.54M $ 3.51M
84

insolar

INS

$ 0.18414735 +0.34% $ 0.18638959 $ 0.18241058 $ 12.35M 28.08M $ 5.17M
85

nebulas

NAS

$ 0.51689770 +1.92% $ 0.54149051 $ 0.50690583 $ 11.86M 35.50M $ 18.34M
86

cybermiles

CMT

$ 0.01805685 +2.07% $ 0.01838572 $ 0.01754756 $ 11.65M 800.00M $ 14.44M
87

icon

ICX

$ 0.16129160 -1.38% $ 0.16469860 $ 0.16129160 $ 11.60M 473.40M $ 76.35M
88

cryptocom

MCO

$ 4.4506886 +3.92% $ 4.6529478 $ 4.2810952 $ 11.54M 31.58M $ 140.58M
89

fantom

FTM

$ 0.01390865 +0.95% $ 0.01396712 $ 0.01361723 $ 11.22M 1.81B $ 25.22M
90

yapstone

YAP

$ 0.46166977 -0.50% $ 0.47440446 $ 0.45990712 $ 10.87M
91

insightchain

INB

$ 0.60791400 +0.11% $ 0.61010326 $ 0.60543866 $ 10.70M 349.90M $ 212.71M
92

tigercash

TCH

$ 0.01927690 -1.48% $ 0.01971782 $ 0.01927690 $ 10.68M
93

yoyow

YOYOW

$ 0.01423400 -4.07% $ 0.01499489 $ 0.01423331 $ 10.67M 211.43M $ 3.00M
94

quarkchain

QKC

$ 0.00447354 +1.61% $ 0.00449248 $ 0.00439655 $ 10.60M 357.43M $ 1.59M
95

paxgold

PAXG

$ 1,496.369 +0.63% $ 1,504.931 $ 1,478.709 $ 10.25M
96

mxc

MXC

$ 0.00170808 -12.70% $ 0.00196332 $ 0.00170789 $ 10.07M
97

f1zz

FZZ

$ 0.00528691 +1.33% $ 0.00531732 $ 0.00505710 $ 9.93M
98

dimensionchain

EON

$ 0.32689408 +0.16% $ 0.32866328 $ 0.31969467 $ 9.72M
99

bitcoingold

BTG

$ 7.4399106 -0.42% $ 7.6203766 $ 7.3901165 $ 9.49M 17.51M $ 130.30M
100

tomochain

TOMO

$ 0.31632025 +0.52% $ 0.31804579 $ 0.31378795 $ 9.36M 65.23M $ 20.63M
Next 100 →