Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 3,982.157	-0.81%	$ 4,016.399	$ 3,981.577	$ 2.72B	17.55M	$ 69.90B
2	ethereum	ETH	$ 147.89711	-0.98%	$ 149.51868	$ 147.79664	$ 1.76B	104.97M	$ 15.52B
3	eos	EOS	$ 3.8479488	-1.23%	$ 3.9143970	$ 3.8283611	$ 1.07B	764.14M	$ 2.94B
4	dash	DASH	$ 85.145122	-1.91%	$ 86.826927	$ 85.043962	$ 1.00B	8.64M	$ 736.21M
5	litecoin	LTC	$ 49.099057	-1.59%	$ 49.990071	$ 49.008600	$ 850.76M	60.59M	$ 2.97B
6	ripple	XRP	$ 0.32203705	-0.92%	$ 0.32512532	$ 0.32154083	$ 394.78M	41.36B	$ 13.32B
7	bitcoincash	BCH	$ 142.61935	-1.93%	$ 145.43924	$ 142.60656	$ 258.60M	17.63M	$ 2.51B
8	qtum	QTUM	$ 2.2638471	+5.32%	$ 2.3338721	$ 2.1343256	$ 246.76M	100.00M	$ 226.38M
9	zcash	ZEC	$ 53.625919	-1.08%	$ 54.475346	$ 53.528152	$ 224.22M	5.95M	$ 319.37M
10	ethereumclassic	ETC	$ 4.6619625	-1.67%	$ 4.7663084	$ 4.6509180	$ 219.57M	93.44M	$ 435.64M

11	neo	NEO	$ 8.7598106	-0.49%	$ 8.9499485	$ 8.6634663	$ 170.41M	65.00M	$ 569.38M
12	monero	XMR	$ 51.238926	-1.75%	$ 52.237395	$ 51.024345	$ 128.07M	16.43M	$ 842.28M
13	ontology	ONT	$ 0.91207328	+10.82%	$ 0.94581246	$ 0.81380277	$ 99.64M	241.23M	$ 220.02M
14	tron	TRX	$ 0.02512741	-0.49%	$ 0.02533022	$ 0.02508954	$ 98.41M	66.65B	$ 1.67B
15	stellarlumens	XLM	$ 0.09055425	-1.33%	$ 0.09192009	$ 0.09022628	$ 59.62M	19.17B	$ 1.73B
16	bittorrent	BTT	$ 0.00095571	-0.81%	$ 0.00100313	$ 0.00095557	$ 54.67M
17	aeternity	AE	$ 0.44942626	+1.47%	$ 0.46692265	$ 0.44016518	$ 51.98M	273.68M	$ 123.00M
18	binancecoin	BNB	$ 10.621409	-2.57%	$ 10.901821	$ 10.583397	$ 51.45M	99.01M	$ 1.05B
19	golem	GNT	$ 0.06757720	-2.08%	$ 0.06905273	$ 0.06757422	$ 43.48M	820.00M	$ 55.41M
20	paxosstandard	PAX	$ 1.0179987	-0.24%	$ 1.0207834	$ 1.0154568	$ 41.15M	23.74M	$ 24.17M

21	omisego	OMG	$ 1.2858465	-1.77%	$ 1.3274054	$ 1.2845767	$ 38.47M	140.24M	$ 180.33M
22	zb	ZB	$ 0.13483584	-1.13%	$ 0.13667450	$ 0.13325300	$ 30.13M
23	cardano	ADA	$ 0.04623284	-0.47%	$ 0.04700888	$ 0.04599876	$ 27.13M	31.11B	$ 1.43B
24	lambda	LAMB	$ 0.01457469	-1.62%	$ 0.01502492	$ 0.01442929	$ 23.08M
25	trueusd	TUSD	$ 1.0172022	-0.21%	$ 1.0209132	$ 1.0136052	$ 18.61M
26	bitcoincashsv	BCHSV	$ 65.433174	-0.94%	$ 66.152134	$ 65.431263	$ 18.16M
27	truechain	TRUE	$ 0.29826357	+6.35%	$ 0.31799290	$ 0.27826132	$ 18.10M	25.00M	$ 7.45M
28	status	SNT	$ 0.02166293	-2.95%	$ 0.02234977	$ 0.02148918	$ 16.38M	6.80B	$ 147.41M
29	coz	COZ	$ 0.15590145	+2.63%	$ 0.15725066	$ 0.14780977	$ 16.37M
30	nem	XEM	$ 0.04511784	+1.43%	$ 0.04538749	$ 0.04411741	$ 14.28M	8.99B	$ 406.06M
31	gifto	GTO	$ 0.03018475	-1.59%	$ 0.03068190	$ 0.02957312	$ 13.92M	1.00B	$ 30.18M
32	dogecoin	DOGE	$ 0.00203090	-2.72%	$ 0.00208764	$ 0.00203060	$ 13.44M	118.37B	$ 240.41M
33	grin	GRIN	$ 4.4164114	-1.59%	$ 4.5045889	$ 4.4128714	$ 13.31M
34	bitcoingold	BTG	$ 12.477045	-2.14%	$ 12.754632	$ 12.443570	$ 12.23M	16.98M	$ 211.95M
35	arcblock	ABT	$ 0.07864760	-2.05%	$ 0.08173394	$ 0.07544122	$ 11.75M	92.27M	$ 7.25M
36	waves	WAVES	$ 2.8659187	-2.31%	$ 2.9464944	$ 2.8636575	$ 11.55M	100.00M	$ 286.59M
37	alibabacoin	ABBC	$ 0.10050964	-1.63%	$ 0.10310235	$ 0.09577571	$ 11.23M
38	ong	ONG	$ 0.76067166	+2.95%	$ 0.80306429	$ 0.73358110	$ 10.78M
39	vechain	VET	$ 0.00473876	-1.64%	$ 0.00489765	$ 0.00470416	$ 10.74M	55.45B	$ 262.78M
40	bitztoken	BZ	$ 0.07836885	-1.66%	$ 0.08122865	$ 0.07639759	$ 9.17M	25.24M	$ 1.97M
41	huobitoken	HT	$ 1.2364996	-2.05%	$ 1.2692382	$ 1.2273388	$ 9.10M
42	exchangeunion	XUC	$ 2.5207851	-1.23%	$ 2.5846451	$ 2.5138457	$ 7.48M	24.79M	$ 62.51M
43	zilliqa	ZIL	$ 0.01907453	+2.18%	$ 0.01928995	$ 0.01855019	$ 6.99M	6.58B	$ 125.52M
44	metal	MTL	$ 0.36213737	-1.85%	$ 0.36999489	$ 0.35395607	$ 6.77M	66.58M	$ 24.11M
45	iostoken	IOST	$ 0.00816342	-0.32%	$ 0.00845811	$ 0.00816223	$ 6.73M	6.79B	$ 55.46M
46	0x	ZRX	$ 0.24884500	-1.55%	$ 0.25276511	$ 0.24829642	$ 6.32M	1.00B	$ 248.84M
47	holotoken	HOT	$ 0.00135393	-3.64%	$ 0.00144543	$ 0.00135373	$ 6.18M
48	cortex	CTXC	$ 0.13662781	+15.21%	$ 0.14392657	$ 0.11775698	$ 6.14M	149.79M	$ 20.46M
49	tether	USDT	$ 1.0100343	+0.43%	$ 1.0164223	$ 0.99981258	$ 5.99M	451.60K	$ 456.13K
50	ripio	RCN	$ 0.01632684	-14.02%	$ 0.01898950	$ 0.01629651	$ 5.94M	485.14M	$ 7.92M
51	bytom	BTM	$ 0.09425766	+0.72%	$ 0.09993825	$ 0.09306319	$ 5.90M	987.00M	$ 93.03M
52	ravencoin	RVN	$ 0.01134914	-2.52%	$ 0.01179216	$ 0.01130767	$ 5.85M	4.74M	$ 53.79K
53	mobilego	MGO	$ 0.20500145	-0.83%	$ 0.21089470	$ 0.19737875	$ 5.39M	98.02M	$ 20.09M
54	icon	ICX	$ 0.25382269	+0.05%	$ 0.25768195	$ 0.24982192	$ 4.84M	400.23M	$ 101.58M
55	nexo	NEXO	$ 0.07510348	+1.01%	$ 0.07748909	$ 0.07325532	$ 4.73M	560.00M	$ 42.05M
56	unitedbitcoin	UBTC	$ 1.0203481	+0.80%	$ 1.0824241	$ 0.91878699	$ 4.68M
57	storj	STORJ	$ 0.25023875	+5.40%	$ 0.26938285	$ 0.23688672	$ 4.43M	102.97M	$ 25.76M
58	aelf	ELF	$ 0.14144622	+2.03%	$ 0.14418600	$ 0.13654303	$ 4.11M	250.00M	$ 35.36M
59	tezos	XTZ	$ 0.44253712	-1.24%	$ 0.44807997	$ 0.44205624	$ 4.00M	782.16M	$ 346.13M
60	bumo	BU	$ 0.03114046	-0.43%	$ 0.03161724	$ 0.03074050	$ 3.67M
61	atbcoin	ATB	$ 0.00911913	-3.34%	$ 0.00943453	$ 0.00911825	$ 3.66M
62	lisk	LSK	$ 1.2762814	-0.85%	$ 1.3106366	$ 1.2666527	$ 3.59M	115.65M	$ 147.60M
63	davincicoin	DAC	$ 0.00836253	+3.63%	$ 0.00840944	$ 0.00805187	$ 3.54M
64	medx	MEDX	$ 0.00334501	-8.44%	$ 0.00369508	$ 0.00334452	$ 3.52M
65	nuls	NULS	$ 0.44683785	+1.12%	$ 0.45123662	$ 0.44029414	$ 3.48M	40.00M	$ 17.87M
66	tierion	TNT	$ 0.01720291	-7.85%	$ 0.01991710	$ 0.01682105	$ 3.30M	422.51M	$ 7.26M
67	projectpai	PAI	$ 0.03173779	+3.61%	$ 0.03339992	$ 0.02983178	$ 3.26M
68	bitshares	BTS	$ 0.04639213	-0.04%	$ 0.04871354	$ 0.04611546	$ 3.26M	2.49B	$ 115.88M
69	moeda	MDA	$ 0.92107295	+16.38%	$ 0.93489802	$ 0.78622674	$ 3.25M
70	asch	XAS	$ 0.07868742	+2.67%	$ 0.08008409	$ 0.07603911	$ 3.19M	90.79M	$ 7.14M
71	nebulas	NAS	$ 0.65044555	+5.02%	$ 0.69288988	$ 0.61705798	$ 3.19M	35.50M	$ 23.09M
72	cryptocom	MCO	$ 2.9361241	-4.07%	$ 3.0606821	$ 2.9313674	$ 3.14M	31.58M	$ 92.74M
73	ltonetwork	LTO	$ 0.19082497	+8.27%	$ 0.19539337	$ 0.16942540	$ 2.97M
74	dacc	DACC	$ 0.00019910	+23.99%	$ 0.00020057	$ 0.00015950	$ 2.87M
75	hypercash	HC	$ 1.1917004	+2.10%	$ 1.2198952	$ 1.1637114	$ 2.82M
76	platincoin	PLC	$ 17.937985	-0.69%	$ 18.116390	$ 17.718506	$ 2.68M
77	biboxtoken	BIX	$ 0.14789731	+0.11%	$ 0.14943999	$ 0.14486805	$ 2.68M	105.37M	$ 15.58M
78	chainlink	LINK	$ 0.45336859	-0.07%	$ 0.45703677	$ 0.44821993	$ 2.61M	1.00B	$ 453.36M
79	singulardtv	SNGLS	$ 0.01381808	-9.66%	$ 0.01532993	$ 0.01381607	$ 2.58M	1.00B	$ 13.81M
80	airswap	AST	$ 0.03265368	-7.26%	$ 0.03520831	$ 0.03235126	$ 2.55M	150.00M	$ 4.89M
81	bitcoindiamond	BCD	$ 0.75728683	-3.68%	$ 0.79659988	$ 0.69331395	$ 2.43M
82	proximax	XPX	$ 0.00318572	+3.06%	$ 0.00318968	$ 0.00299463	$ 2.36M
83	playcoin	PLY	$ 0.03579959	-4.93%	$ 0.04152853	$ 0.01502751	$ 2.31M
84	boxtoken	BOX	$ 0.04408248	-0.27%	$ 0.04477571	$ 0.04271932	$ 2.29M
85	quant	QNT	$ 4.1300943	-2.28%	$ 4.4592763	$ 4.0797895	$ 2.21M
86	cybermiles	CMT	$ 0.02771581	+1.97%	$ 0.02797752	$ 0.02693338	$ 2.20M	445.19M	$ 12.33M
87	solvecare	SOLVE	$ 0.06248004	-2.43%	$ 0.06843737	$ 0.06019954	$ 2.18M
88	thetatoken	THETA	$ 0.09533284	-1.59%	$ 0.09786783	$ 0.09526789	$ 2.17M	588.08M	$ 56.06M
89	elastos	ELA	$ 2.1727048	+4.00%	$ 2.2469089	$ 2.0678430	$ 2.07M	5.05M	$ 10.97M
90	veritaseum	VERI	$ 18.301517	-3.50%	$ 20.133115	$ 18.181646	$ 2.06M
91	bat	BAT	$ 0.13734460	+0.15%	$ 0.13784957	$ 0.13627544	$ 2.02M	1.50B	$ 206.01M
92	lunyr	LUN	$ 2.1518383	+2.56%	$ 2.2117587	$ 2.0445725	$ 1.92M	2.70M	$ 5.81M
93	bottos	BTO	$ 0.01051289	+6.88%	$ 0.01102396	$ 0.00982452	$ 1.92M	498.47M	$ 5.24M
94	zip	ZIP	$ 0.00035839	-0.81%	$ 0.00036147	$ 0.00035834	$ 1.90M
95	odyssey	OCN	$ 0.00234947	+0.90%	$ 0.00236673	$ 0.00228226	$ 1.90M	2.00B	$ 4.69M
96	augur	REP	$ 13.806856	-1.01%	$ 14.113406	$ 13.747098	$ 1.89M	11.00M	$ 151.87M
97	delphy	DPY	$ 0.07307258	-2.51%	$ 0.07530234	$ 0.07251678	$ 1.82M	31.41M	$ 2.29M
98	insightchain	INB	$ 0.27269812	+0.33%	$ 0.27343067	$ 0.26801799	$ 1.82M
99	inocoin	INO	$ 0.86428739	-1.35%	$ 0.87902939	$ 0.86420316	$ 1.81M
100	stratis	STRAT	$ 0.92569225	-1.23%	$ 0.93982177	$ 0.91934177	$ 1.81M	99.08M	$ 91.72M