Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 8,133.717	-0.23%	$ 8,180.506	$ 8,123.091	$ 8.57B	18.05M	$ 146.87B
2	ethereum	ETH	$ 176.16321	-0.02%	$ 177.25327	$ 175.62665	$ 4.54B	108.62M	$ 19.13B
3	litecoin	LTC	$ 55.542946	+0.46%	$ 56.222513	$ 55.101610	$ 1.73B	63.71M	$ 3.53B
4	eos	EOS	$ 3.1125212	-0.23%	$ 3.1501496	$ 3.1066025	$ 1.44B	1.03B	$ 3.22B
5	bitcoincash	BCH	$ 242.09301	-0.24%	$ 244.57638	$ 241.28665	$ 1.32B	18.12M	$ 4.38B
6	ripple	XRP	$ 0.25425999	+0.02%	$ 0.25783141	$ 0.25361584	$ 1.12B	43.29B	$ 11.00B
7	bittorrent	BTT	$ 0.00032534	-20.19%	$ 0.00040873	$ 0.00032531	$ 1.01B	170.42B	$ 55.44M
8	ethereumclassic	ETC	$ 4.4031995	+0.17%	$ 4.4328697	$ 4.3693158	$ 517.96M	109.78M	$ 483.39M
9	neo	NEO	$ 11.831728	+0.58%	$ 12.039320	$ 11.665901	$ 412.99M	70.53M	$ 834.59M
10	tron	TRX	$ 0.01699946	+0.25%	$ 0.01709725	$ 0.01681488	$ 406.71M	66.68B	$ 1.13B

11	zb	ZB	$ 0.24913574	-1.84%	$ 0.25387722	$ 0.24103196	$ 295.27M
12	stellarlumens	XLM	$ 0.06620845	+0.14%	$ 0.06667689	$ 0.06570742	$ 215.71M	20.20B	$ 1.33B
13	dash	DASH	$ 65.094760	-0.57%	$ 65.975163	$ 65.089360	$ 204.17M	9.16M	$ 596.44M
14	monero	XMR	$ 58.624873	+0.01%	$ 59.198571	$ 58.277949	$ 196.64M	16.92M	$ 992.18M
15	cosmos	ATOM	$ 3.4923740	-0.28%	$ 3.5784588	$ 3.4502263	$ 176.20M	190.68M	$ 665.95M
16	chainlink	LINK	$ 2.8352510	+0.37%	$ 2.8633714	$ 2.8070002	$ 176.13M	350.00M	$ 992.33M
17	qtum	QTUM	$ 1.9435646	+0.81%	$ 1.9783869	$ 1.9172985	$ 171.38M	89.40M	$ 173.76M
18	bitcoinsv	BCHSV	$ 109.40126	-0.45%	$ 111.43931	$ 109.33535	$ 165.68M	18.11M	$ 1.98B
19	paxosstandard	PAX	$ 1.0111837	+0.49%	$ 1.0133098	$ 1.0003289	$ 136.40M	109.64M	$ 110.87M
20	fabrk	FAB	$ 0.00870307	+5.69%	$ 0.00888544	$ 0.00806688	$ 132.22M	4.79B	$ 41.72M

21	ontology	ONT	$ 0.75074207	+2.90%	$ 0.76070801	$ 0.72634304	$ 119.65M	494.85M	$ 371.50M
22	vsystems	VSYS	$ 0.06799787	+0.85%	$ 0.06846138	$ 0.06628255	$ 102.71M
23	zcash	ZEC	$ 34.175926	+0.48%	$ 34.492020	$ 33.912136	$ 99.60M	7.88M	$ 269.62M
24	binancecoin	BNB	$ 18.635647	+0.61%	$ 18.757852	$ 18.420815	$ 94.68M	99.01M	$ 1.84B
25	airbloc	ABL	$ 0.00699499	-4.67%	$ 0.00765833	$ 0.00693017	$ 92.87M	152.77M	$ 1.06M
26	omisego	OMG	$ 0.90181844	-0.40%	$ 0.91395235	$ 0.89197229	$ 85.32M	140.24M	$ 126.47M
27	cardano	ADA	$ 0.04172596	-1.01%	$ 0.04252684	$ 0.04172153	$ 84.63M	25.92B	$ 1.08B
28	status	SNT	$ 0.01211923	+0.44%	$ 0.01218895	$ 0.01195472	$ 82.37M	3.47B	$ 42.05M
29	algorand	ALGO	$ 0.23888726	-1.87%	$ 0.24664662	$ 0.23746724	$ 78.13M	430.28M	$ 102.78M
30	huobitoken	HT	$ 3.4105488	0.00%	$ 3.4685514	$ 3.3821990	$ 60.27M	50.00M	$ 170.52M
31	abbccoin	ABBC	$ 0.20399362	-0.35%	$ 0.20621607	$ 0.20324069	$ 50.15M	505.08M	$ 103.03M
32	aeternity	AE	$ 0.19724263	+3.48%	$ 0.19845908	$ 0.19061188	$ 50.10M	259.45M	$ 51.17M
33	bat	BAT	$ 0.24872906	-0.72%	$ 0.25158452	$ 0.24748458	$ 47.06M	1.50B	$ 373.09M
34	vechain	VET	$ 0.00658831	-3.80%	$ 0.00687162	$ 0.00658831	$ 46.61M	55.45B	$ 365.35M
35	waves	WAVES	$ 0.72276208	-0.21%	$ 0.72656885	$ 0.71998587	$ 39.71M	100.00M	$ 72.27M
36	tether	USDT	$ 1.0000405	-0.48%	$ 1.0103456	$ 0.99623054	$ 39.68M	2.47B	$ 2.47B
37	iostoken	IOST	$ 0.00626296	-2.76%	$ 0.00644275	$ 0.00625584	$ 38.56M	6.79B	$ 42.55M
38	dogecoin	DOGE	$ 0.00252145	-0.23%	$ 0.00253595	$ 0.00244342	$ 35.91M	122.11B	$ 307.91M
39	seele	SEELE	$ 0.13306760	-0.48%	$ 0.13519505	$ 0.13046914	$ 35.76M	696.70M	$ 92.70M
40	irisnet	IRIS	$ 0.02009028	-1.04%	$ 0.02108178	$ 0.02007981	$ 35.23M	2.00B	$ 40.32M
41	orbs	ORBS	$ 0.00992313	+1.43%	$ 0.01043545	$ 0.00927089	$ 34.68M
42	beam	BEAM	$ 0.60628725	+0.59%	$ 0.61198039	$ 0.60010101	$ 33.94M	44.65M	$ 27.07M
43	maticnetwork	MATIC	$ 0.01553539	-0.23%	$ 0.01561903	$ 0.01532200	$ 32.89M	470.34M	$ 7.30M
44	opennity	OPNN	$ 0.00081337	+10.85%	$ 0.00081805	$ 0.00073107	$ 32.08M
45	molecularcoin	MOF	$ 0.69071523	-5.21%	$ 0.72960966	$ 0.67314784	$ 31.32M	42.25M	$ 29.18M
46	lambda	LAMB	$ 0.03521899	+3.35%	$ 0.03544633	$ 0.03397792	$ 31.31M	752.67M	$ 26.50M
47	grin	GRIN	$ 1.2669077	+0.78%	$ 1.2949860	$ 1.2360256	$ 29.93M	26.54M	$ 33.63M
48	bytom	BTM	$ 0.09207367	+2.67%	$ 0.09461090	$ 0.08884144	$ 29.16M	987.00M	$ 90.87M
49	kyber	KNC	$ 0.17064538	+0.05%	$ 0.17247695	$ 0.16857442	$ 28.77M	226.00M	$ 38.56M
50	okb	OKB	$ 2.5961198	+0.03%	$ 2.6137118	$ 2.5714238	$ 28.16M
51	eden	EDN	$ 0.00227744	+3.46%	$ 0.00236720	$ 0.00219323	$ 27.27M	332.70M	$ 757.70K
52	utrust	UTK	$ 0.01773150	-0.23%	$ 0.01787556	$ 0.01767407	$ 27.20M	450.00M	$ 7.97M
53	nem	XEM	$ 0.03993655	-0.44%	$ 0.04034458	$ 0.03986232	$ 26.01M	8.99B	$ 359.42M
54	unlimitedip	UIP	$ 0.01179388	+1.16%	$ 0.01208303	$ 0.01042826	$ 25.71M	1.23B	$ 14.57M
55	swipe	SXP	$ 1.2662570	-0.06%	$ 1.2718029	$ 1.2630594	$ 25.26M	61.13M	$ 77.41M
56	quant	QNT	$ 6.1789407	-0.57%	$ 6.2530103	$ 6.1481527	$ 23.86M	12.07M	$ 74.59M
57	cryptocomchain	CRO	$ 0.03603236	-1.57%	$ 0.03701658	$ 0.03561551	$ 23.42M
58	gamexcoin	GXC	$ 0.52503142	+1.10%	$ 0.52949170	$ 0.51765321	$ 23.24M	726.38M	$ 381.37M
59	coti	COTI	$ 0.01285127	+18.52%	$ 0.01329962	$ 0.01039755	$ 22.62M
60	cred	LBA	$ 0.02480783	+1.09%	$ 0.02551381	$ 0.02435246	$ 22.05M	603.52M	$ 14.97M
61	moviebloc	MBL	$ 0.00162674	-0.23%	$ 0.00163610	$ 0.00162461	$ 21.38M	3.79B	$ 6.17M
62	tierion	TNT	$ 0.08231321	+0.26%	$ 0.08271677	$ 0.08122199	$ 20.95M	422.51M	$ 34.77M
63	tezos	XTZ	$ 1.1971205	-1.05%	$ 1.2108231	$ 1.1945234	$ 19.84M	661.98M	$ 792.47M
64	0x	ZRX	$ 0.26280039	+0.76%	$ 0.26356219	$ 0.25872045	$ 19.69M	587.71M	$ 154.45M
65	origo	OGO	$ 0.01618609	-3.62%	$ 0.01679880	$ 0.01608847	$ 19.45M	391.30M	$ 6.33M
66	kava	KAVA	$ 1.3305947	+5.34%	$ 1.3509177	$ 1.2625922	$ 19.36M	6.23M	$ 8.29M
67	truechain	TRUE	$ 0.25995359	+2.53%	$ 0.26675819	$ 0.25140966	$ 18.72M	74.00M	$ 19.23M
68	truefeedback	TFB	$ 0.00040668	-0.23%	$ 0.00040902	$ 0.00040615	$ 18.40M
69	chromia	CHR	$ 0.02000894	-2.99%	$ 0.02109578	$ 0.01972275	$ 18.17M	115.29M	$ 2.30M
70	arcblock	ABT	$ 0.19577856	+5.18%	$ 0.19840389	$ 0.18543663	$ 18.08M	92.27M	$ 18.06M
71	riftoken	RIF	$ 0.08353327	+0.06%	$ 0.08416038	$ 0.08337877	$ 17.43M	536.98M	$ 44.85M
72	mixin	XIN	$ 228.77144	+0.67%	$ 234.60938	$ 226.68778	$ 16.12M
73	functionx	FX	$ 0.10581965	+0.15%	$ 0.10628946	$ 0.10528872	$ 15.78M	127.30M	$ 13.47M
74	augur	REP	$ 12.197078	+16.54%	$ 12.778175	$ 10.410751	$ 15.47M	11.00M	$ 134.16M
75	planet	PLA	$ 0.28264666	+0.29%	$ 0.28968834	$ 0.28154431	$ 15.19M	9.99M	$ 2.82M
76	hypercash	HC	$ 1.5502051	+1.42%	$ 1.5849779	$ 1.5085942	$ 14.41M
77	platincoin	PLC	$ 6.3952163	-4.09%	$ 6.7535737	$ 6.2121832	$ 14.36M
78	bitcoinhd	BHD	$ 5.0720232	-7.89%	$ 5.5777278	$ 5.0220070	$ 14.00M
79	measurabledata	MDT	$ 0.01081784	-2.43%	$ 0.01116169	$ 0.01077579	$ 13.86M	557.64M	$ 6.03M
80	wholenetwork	NODE	$ 0.00764569	-1.28%	$ 0.00784891	$ 0.00756355	$ 13.60M
81	populous	PPT	$ 0.53446653	+0.21%	$ 0.54536188	$ 0.52961529	$ 13.00M	41.25M	$ 22.04M
82	zilliqa	ZIL	$ 0.00618162	-0.23%	$ 0.00629898	$ 0.00609231	$ 12.83M	6.58B	$ 40.67M
83	fetchai	FET	$ 0.04310869	+0.72%	$ 0.04448724	$ 0.04243335	$ 12.68M	81.54M	$ 3.51M
84	insolar	INS	$ 0.18414735	+0.34%	$ 0.18638959	$ 0.18241058	$ 12.35M	28.08M	$ 5.17M
85	nebulas	NAS	$ 0.51689770	+1.92%	$ 0.54149051	$ 0.50690583	$ 11.86M	35.50M	$ 18.34M
86	cybermiles	CMT	$ 0.01805685	+2.07%	$ 0.01838572	$ 0.01754756	$ 11.65M	800.00M	$ 14.44M
87	icon	ICX	$ 0.16129160	-1.38%	$ 0.16469860	$ 0.16129160	$ 11.60M	473.40M	$ 76.35M
88	cryptocom	MCO	$ 4.4506886	+3.92%	$ 4.6529478	$ 4.2810952	$ 11.54M	31.58M	$ 140.58M
89	fantom	FTM	$ 0.01390865	+0.95%	$ 0.01396712	$ 0.01361723	$ 11.22M	1.81B	$ 25.22M
90	yapstone	YAP	$ 0.46166977	-0.50%	$ 0.47440446	$ 0.45990712	$ 10.87M
91	insightchain	INB	$ 0.60791400	+0.11%	$ 0.61010326	$ 0.60543866	$ 10.70M	349.90M	$ 212.71M
92	tigercash	TCH	$ 0.01927690	-1.48%	$ 0.01971782	$ 0.01927690	$ 10.68M
93	yoyow	YOYOW	$ 0.01423400	-4.07%	$ 0.01499489	$ 0.01423331	$ 10.67M	211.43M	$ 3.00M
94	quarkchain	QKC	$ 0.00447354	+1.61%	$ 0.00449248	$ 0.00439655	$ 10.60M	357.43M	$ 1.59M
95	paxgold	PAXG	$ 1,496.369	+0.63%	$ 1,504.931	$ 1,478.709	$ 10.25M
96	mxc	MXC	$ 0.00170808	-12.70%	$ 0.00196332	$ 0.00170789	$ 10.07M
97	f1zz	FZZ	$ 0.00528691	+1.33%	$ 0.00531732	$ 0.00505710	$ 9.93M
98	dimensionchain	EON	$ 0.32689408	+0.16%	$ 0.32866328	$ 0.31969467	$ 9.72M
99	bitcoingold	BTG	$ 7.4399106	-0.42%	$ 7.6203766	$ 7.3901165	$ 9.49M	17.51M	$ 130.30M
100	tomochain	TOMO	$ 0.31632025	+0.52%	$ 0.31804579	$ 0.31378795	$ 9.36M	65.23M	$ 20.63M