Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 22,723	-1.03%	$ 22,997	$ 22,401	$ 11.46B	19.28M	$ 438.23B
2	Ethereum	ETH	$ 1,633.70	-1.05%	$ 1,655.48	$ 1,610.75	$ 3.35B	122.37M	$ 199.92B
3	Binanceusd	BUSD	$ 0.999872	-0.02%	$ 1.00	$ 0.996954	$ 1.15B	1.68B	$ 1.68B
4	Polygon	MATIC	$ 1.33	+1.79%	$ 1.33	$ 1.23	$ 543.07M	6.00B	$ 7.96B
5	Ripple	XRP	$ 0.393539	-1.08%	$ 0.399267	$ 0.386749	$ 464.73M	50.79B	$ 19.99B
6	Tron	TRX	$ 0.065052	-2.61%	$ 0.066987	$ 0.064246	$ 451.73M	71.65B	$ 4.66B
7	Aptos	APT	$ 14.39	-4.58%	$ 15.16	$ 13.93	$ 386.63M	159.80M	$ 2.29B
8	Dogecoin	DOGE	$ 0.088161	-2.20%	$ 0.090882	$ 0.085448	$ 361.68M	129.40B	$ 11.40B
9	Lido DAO Token	LDO	$ 2.78	+8.38%	$ 2.98	$ 2.43	$ 334.68M
10	Tether	USDT	$ 0.999922	-0.08%	$ 1.00	$ 0.995168	$ 319.73M	42.99B	$ 42.98B

11	Litecoin	LTC	$ 96.45	-2.76%	$ 99.41	$ 95.40	$ 313.26M	67.40M	$ 6.50B
12	Chainlink	LINK	$ 7.63	+7.02%	$ 7.79	$ 6.88	$ 310.15M	417.50M	$ 3.18B
13	Solana	SOL	$ 22.80	-1.76%	$ 23.34	$ 22.00	$ 297.05M	261.90M	$ 5.97B
14	Usd coin	USDC	$ 1.00	-0.04%	$ 1.00	$ 0.996047	$ 287.10M	7.00B	$ 7.00B
15	NEAR Protocol	NEAR	$ 2.52	-4.74%	$ 2.64	$ 2.44	$ 283.08M	341.32M	$ 859.72M
16	Optimism	OP	$ 2.65	-4.16%	$ 2.83	$ 2.50	$ 257.93M	214.80M	$ 569.34M
17	Binancecoin	BNB	$ 321.83	-1.91%	$ 329.17	$ 317.59	$ 253.40M	154.53M	$ 49.73B
18	SHIBA INU	SHIB	$ 0.000013	-2.80%	$ 0.000014	$ 0.000013	$ 228.84M	497.73T	$ 6.65B
19	The Graph	GRT	$ 0.173696	-0.88%	$ 0.186528	$ 0.165861	$ 225.42M	1.22B	$ 212.77M
20	Axie Infinity	AXS	$ 11.53	-3.30%	$ 12.45	$ 11.21	$ 223.32M	43.25M	$ 498.65M

21	Polkadot	DOT	$ 6.88	+1.83%	$ 6.96	$ 6.52	$ 213.94M	947.85M	$ 6.51B
22	Chiliz	CHZ	$ 0.151095	-4.14%	$ 0.158239	$ 0.146349	$ 208.68M	5.54B	$ 838.22M
23	Fantom	FTM	$ 0.511845	-2.65%	$ 0.530790	$ 0.489076	$ 201.34M	2.54B	$ 1.30B
24	Fetchai	FET	$ 0.470919	-1.28%	$ 0.495652	$ 0.427653	$ 191.40M	81.54M	$ 38.39M
25	Filecoin	FIL	$ 5.26	-3.26%	$ 5.51	$ 5.11	$ 178.62M	118.75M	$ 624.65M
26	Ethereumclassic	ETC	$ 22.30	-1.55%	$ 22.89	$ 21.75	$ 175.10M	127.32M	$ 2.83B
27	Cardano	ADA	$ 0.387181	-1.72%	$ 0.395515	$ 0.378327	$ 170.66M	31.94B	$ 12.36B
28	Sandbox	SAND	$ 0.810661	-4.84%	$ 0.855990	$ 0.776964	$ 168.18M	658.22M	$ 533.59M
29	Avalanche	AVAX	$ 19.78	-1.49%	$ 20.23	$ 19.14	$ 162.78M	128.01M	$ 2.53B
30	Cosmos	ATOM	$ 14.76	-2.53%	$ 15.32	$ 14.42	$ 160.94M	190.68M	$ 2.81B
31	dYdX	DYDX	$ 2.94	+0.88%	$ 2.99	$ 2.69	$ 141.57M	57.07M	$ 167.75M
32	Hooked Protocol	HOOK	$ 3.12	-8.26%	$ 3.49	$ 2.90	$ 133.81M
33	Decentraland	MANA	$ 0.739926	-3.51%	$ 0.769717	$ 0.719828	$ 130.91M	1.05B	$ 777.02M
34	Curve DAO Token	CRV	$ 1.07	-6.38%	$ 1.16	$ 1.03	$ 129.57M	619.06M	$ 660.00M
35	Rendertoken	RNDR	$ 1.66	-5.47%	$ 1.79	$ 1.53	$ 119.28M
36	Gala	GALA	$ 0.049892	-4.14%	$ 0.052550	$ 0.048321	$ 118.62M	7.54B	$ 376.43M
37	Algorand	ALGO	$ 0.281074	-2.94%	$ 0.290116	$ 0.267575	$ 115.15M	3.25B	$ 913.71M
38	Ankrnetwork	ANKR	$ 0.034158	+11.70%	$ 0.034823	$ 0.029763	$ 113.00M	6.99B	$ 238.97M
39	Frax Share	FXS	$ 13.50	+8.63%	$ 14.23	$ 12.17	$ 112.05M
40	Magic	MAGIC	$ 1.70	-8.61%	$ 1.89	$ 1.54	$ 101.27M
41	Bitcoincash	BCH	$ 130.68	-0.65%	$ 132.50	$ 127.63	$ 95.43M	18.67M	$ 2.43B
42	Everipedia	IQ	$ 0.007064	-6.75%	$ 0.007749	$ 0.006813	$ 94.48M
43	Highstreet	HIGH	$ 3.57	-6.00%	$ 4.12	$ 3.16	$ 92.72M
44	Eos	EOS	$ 1.07	-1.28%	$ 1.09	$ 1.05	$ 92.45M	1.02B	$ 1.10B
45	Siacoin	SC	$ 0.004509	-7.50%	$ 0.004882	$ 0.004338	$ 88.79M	48.59B	$ 219.08M
46	Wrappedbitcoin	WBTC	$ 22,697	-1.16%	$ 23,001	$ 22,393	$ 88.25M
47	Singularitynet	AGIX	$ 0.454838	-5.48%	$ 0.513558	$ 0.409707	$ 87.10M	867.15M	$ 394.41M
48	Waves	WAVES	$ 2.77	-1.60%	$ 2.87	$ 2.65	$ 85.57M	100.00M	$ 276.50M
49	Flow (Dapper labs)	FLOW	$ 1.12	-4.55%	$ 1.17	$ 1.08	$ 83.91M	1.03B	$ 1.15B
50	Apecoin	APE	$ 5.66	-1.52%	$ 5.79	$ 5.48	$ 81.25M	361.25M	$ 2.04B
51	Storj	STORJ	$ 0.433481	-1.57%	$ 0.474195	$ 0.418954	$ 81.04M	143.78M	$ 62.32M
52	Civic	CVC	$ 0.130031	+2.99%	$ 0.149936	$ 0.126258	$ 80.05M	1.00B	$ 130.03M
53	Uniswap	UNI	$ 6.67	-1.94%	$ 6.86	$ 6.51	$ 78.05M	523.25M	$ 3.49B
54	Dash	DASH	$ 62.69	-2.27%	$ 64.56	$ 60.90	$ 75.96M	11.13M	$ 697.97M
55	Ocean	OCEAN	$ 0.514615	+6.74%	$ 0.526828	$ 0.462007	$ 75.62M	314.11M	$ 161.64M
56	Napoli Fan Token	NAP	$ 6.76	-15.64%	$ 8.49	$ 6.66	$ 69.26M
57	Verasity	VRA	$ 0.010305	+2.14%	$ 0.011288	$ 0.009355	$ 68.46M
58	Chromia	CHR	$ 0.198356	-4.01%	$ 0.215870	$ 0.192995	$ 66.96M	567.36M	$ 112.54M
59	Aave	AAVE	$ 83.47	-4.01%	$ 87.49	$ 81.87	$ 63.70M	10.58M	$ 883.16M
60	Oasis Network	ROSE	$ 0.072613	+1.28%	$ 0.072899	$ 0.065380	$ 63.52M
61	Stargate Finance	STG	$ 0.887370	-2.55%	$ 0.910603	$ 0.805525	$ 61.53M
62	Monero	XMR	$ 163.65	-1.20%	$ 168.11	$ 161.41	$ 61.01M	16.92M	$ 2.76B
63	Hedera Hashgraph	HBAR	$ 0.072783	-3.02%	$ 0.076069	$ 0.070429	$ 53.50M	7.13B	$ 519.65M
64	BinaryX	BNX	$ 130.37	+13.16%	$ 130.85	$ 112.39	$ 52.15M
65	Zilliqa	ZIL	$ 0.029630	-3.26%	$ 0.030868	$ 0.028673	$ 51.96M	14.12B	$ 418.53M
66	Terra Luna Classic	LUNC	$ 0.000176	-2.27%	$ 0.000182	$ 0.000171	$ 49.92M	6.53T	$ 1.15B
67	STEPN	GMT	$ 0.492548	-4.34%	$ 0.519600	$ 0.477913	$ 47.28M	600.00M	$ 295.52M
68	Payprotocol	PCI	$ 0.240902	+5.22%	$ 0.263187	$ 0.223752	$ 46.50M
69	Mina Protocol	MINA	$ 0.800194	-2.90%	$ 0.846053	$ 0.756423	$ 46.17M
70	Immutable X	IMX	$ 1.02	+0.49%	$ 1.04	$ 0.944483	$ 45.72M
71	Wootrade	WOO	$ 0.242497	-4.62%	$ 0.258747	$ 0.237284	$ 45.42M
72	Neo	NEO	$ 9.22	+0.19%	$ 9.35	$ 8.76	$ 44.86M	70.53M	$ 650.01M
73	PancakeSwap	CAKE	$ 4.63	-1.27%	$ 4.69	$ 4.48	$ 44.68M	147.11M	$ 680.50M
74	Gas	GAS	$ 2.77	+2.82%	$ 3.12	$ 2.57	$ 43.11M	9.13M	$ 25.27M
75	Hashflow	HFT	$ 0.533356	-0.99%	$ 0.565441	$ 0.511504	$ 42.15M
76	Stellarlumens	XLM	$ 0.089781	-1.48%	$ 0.091288	$ 0.087911	$ 41.34M	26.33B	$ 2.36B
77	Zcash	ZEC	$ 45.47	-1.09%	$ 46.23	$ 43.31	$ 40.64M	16.32M	$ 742.17M
78	FC Barcelona Fan Token	BAR	$ 4.90	+0.31%	$ 6.34	$ 4.72	$ 39.74M
79	Sushi	SUSHI	$ 1.41	-1.94%	$ 1.47	$ 1.37	$ 37.81M	247.39M	$ 349.49M
80	Nuls	NULS	$ 0.294162	+6.39%	$ 0.315873	$ 0.276505	$ 37.75M	92.30M	$ 27.15M
81	Mask Network	MASK	$ 4.05	-2.13%	$ 4.20	$ 3.85	$ 37.16M
82	Injective Protocol	INJ	$ 3.57	-4.23%	$ 3.79	$ 3.43	$ 36.24M	13.50M	$ 48.28M
83	Loopring	LRC	$ 0.385832	+3.34%	$ 0.396396	$ 0.350947	$ 36.12M	1.32B	$ 509.29M
84	Santos FC Fan Token	SANTOS	$ 6.68	-3.79%	$ 7.18	$ 6.43	$ 34.99M
85	Arweave	AR	$ 11.48	-3.69%	$ 12.14	$ 11.07	$ 34.03M	43.82M	$ 503.27M
86	Synthetixnetwork	SNX	$ 2.64	-1.37%	$ 2.71	$ 2.54	$ 33.54M	144.61M	$ 382.43M
87	Harmony	ONE	$ 0.027631	+2.28%	$ 0.027969	$ 0.025490	$ 32.93M	10.56B	$ 291.82M
88	Qtum	QTUM	$ 2.98	+1.87%	$ 2.99	$ 2.80	$ 32.79M	89.40M	$ 266.36M
89	Luna	LUNA	$ 1.98	-3.14%	$ 2.06	$ 1.88	$ 32.49M
90	Okb	OKB	$ 42.54	-6.03%	$ 45.50	$ 41.70	$ 31.56M	286.02M	$ 12.16B
91	Voxies	VOXEL	$ 0.368761	-6.64%	$ 0.395556	$ 0.354993	$ 30.79M
92	Enjin	ENJ	$ 0.502928	+0.50%	$ 0.517663	$ 0.471118	$ 30.36M	767.10M	$ 385.80M
93	Tranchess	CHESS	$ 0.356814	+37.48%	$ 0.397332	$ 0.257745	$ 30.01M
94	Moonbeam	GLMR	$ 0.523740	+3.01%	$ 0.556655	$ 0.496832	$ 29.81M
95	Cryptocomchain	CRO	$ 0.082074	-2.42%	$ 0.084577	$ 0.080204	$ 29.54M	18.46B	$ 1.51B
96	Threshold Network Token	T	$ 0.041233	-6.29%	$ 0.044030	$ 0.039604	$ 29.48M
97	Flare Finance	EXFI	$ 0.291798	-0.23%	$ 0.293138	$ 0.285260	$ 28.91M
98	Ethereum Name Service	ENS	$ 15.04	-1.97%	$ 15.48	$ 14.38	$ 28.87M
99	Vechain	VET	$ 0.025345	-1.54%	$ 0.025980	$ 0.024493	$ 28.56M	55.45B	$ 1.40B
100	Hifi Finance	HIFI	$ 0.535354	-6.80%	$ 0.574408	$ 0.516926	$ 28.22M