BTC/USD
$ 3,982  -0.81%
BTC/EUR
€ 3,483  -0.78%
BTC/CNY
¥ 27,047  0.55%
BTC/GBP
£ 3,023  -0.50%
BTC/RUB
₽ 254,982  -0.42%
BTC volume
$ 2.72B
Altcoin volume
$ 7.56B
Crypto market cap
$ 126.52B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 3,982.157 -0.81% $ 4,016.399 $ 3,981.577 $ 2.72B 17.55M $ 69.90B
2

ethereum

ETH

$ 147.89711 -0.98% $ 149.51868 $ 147.79664 $ 1.76B 104.97M $ 15.52B
3

eos

EOS

$ 3.8479488 -1.23% $ 3.9143970 $ 3.8283611 $ 1.07B 764.14M $ 2.94B
4

dash

DASH

$ 85.145122 -1.91% $ 86.826927 $ 85.043962 $ 1.00B 8.64M $ 736.21M
5

litecoin

LTC

$ 49.099057 -1.59% $ 49.990071 $ 49.008600 $ 850.76M 60.59M $ 2.97B
6

ripple

XRP

$ 0.32203705 -0.92% $ 0.32512532 $ 0.32154083 $ 394.78M 41.36B $ 13.32B
7

bitcoincash

BCH

$ 142.61935 -1.93% $ 145.43924 $ 142.60656 $ 258.60M 17.63M $ 2.51B
8

qtum

QTUM

$ 2.2638471 +5.32% $ 2.3338721 $ 2.1343256 $ 246.76M 100.00M $ 226.38M
9

zcash

ZEC

$ 53.625919 -1.08% $ 54.475346 $ 53.528152 $ 224.22M 5.95M $ 319.37M
10

ethereumclassic

ETC

$ 4.6619625 -1.67% $ 4.7663084 $ 4.6509180 $ 219.57M 93.44M $ 435.64M
11

neo

NEO

$ 8.7598106 -0.49% $ 8.9499485 $ 8.6634663 $ 170.41M 65.00M $ 569.38M
12

monero

XMR

$ 51.238926 -1.75% $ 52.237395 $ 51.024345 $ 128.07M 16.43M $ 842.28M
13

ontology

ONT

$ 0.91207328 +10.82% $ 0.94581246 $ 0.81380277 $ 99.64M 241.23M $ 220.02M
14

tron

TRX

$ 0.02512741 -0.49% $ 0.02533022 $ 0.02508954 $ 98.41M 66.65B $ 1.67B
15

stellarlumens

XLM

$ 0.09055425 -1.33% $ 0.09192009 $ 0.09022628 $ 59.62M 19.17B $ 1.73B
16

bittorrent

BTT

$ 0.00095571 -0.81% $ 0.00100313 $ 0.00095557 $ 54.67M
17

aeternity

AE

$ 0.44942626 +1.47% $ 0.46692265 $ 0.44016518 $ 51.98M 273.68M $ 123.00M
18

binancecoin

BNB

$ 10.621409 -2.57% $ 10.901821 $ 10.583397 $ 51.45M 99.01M $ 1.05B
19

golem

GNT

$ 0.06757720 -2.08% $ 0.06905273 $ 0.06757422 $ 43.48M 820.00M $ 55.41M
20

paxosstandard

PAX

$ 1.0179987 -0.24% $ 1.0207834 $ 1.0154568 $ 41.15M 23.74M $ 24.17M
21

omisego

OMG

$ 1.2858465 -1.77% $ 1.3274054 $ 1.2845767 $ 38.47M 140.24M $ 180.33M
22

zb

ZB

$ 0.13483584 -1.13% $ 0.13667450 $ 0.13325300 $ 30.13M
23

cardano

ADA

$ 0.04623284 -0.47% $ 0.04700888 $ 0.04599876 $ 27.13M 31.11B $ 1.43B
24

lambda

LAMB

$ 0.01457469 -1.62% $ 0.01502492 $ 0.01442929 $ 23.08M
25

trueusd

TUSD

$ 1.0172022 -0.21% $ 1.0209132 $ 1.0136052 $ 18.61M
26

bitcoincashsv

BCHSV

$ 65.433174 -0.94% $ 66.152134 $ 65.431263 $ 18.16M
27

truechain

TRUE

$ 0.29826357 +6.35% $ 0.31799290 $ 0.27826132 $ 18.10M 25.00M $ 7.45M
28

status

SNT

$ 0.02166293 -2.95% $ 0.02234977 $ 0.02148918 $ 16.38M 6.80B $ 147.41M
29

coz

COZ

$ 0.15590145 +2.63% $ 0.15725066 $ 0.14780977 $ 16.37M
30

nem

XEM

$ 0.04511784 +1.43% $ 0.04538749 $ 0.04411741 $ 14.28M 8.99B $ 406.06M
31

gifto

GTO

$ 0.03018475 -1.59% $ 0.03068190 $ 0.02957312 $ 13.92M 1.00B $ 30.18M
32

dogecoin

DOGE

$ 0.00203090 -2.72% $ 0.00208764 $ 0.00203060 $ 13.44M 118.37B $ 240.41M
33

grin

GRIN

$ 4.4164114 -1.59% $ 4.5045889 $ 4.4128714 $ 13.31M
34

bitcoingold

BTG

$ 12.477045 -2.14% $ 12.754632 $ 12.443570 $ 12.23M 16.98M $ 211.95M
35

arcblock

ABT

$ 0.07864760 -2.05% $ 0.08173394 $ 0.07544122 $ 11.75M 92.27M $ 7.25M
36

waves

WAVES

$ 2.8659187 -2.31% $ 2.9464944 $ 2.8636575 $ 11.55M 100.00M $ 286.59M
37

alibabacoin

ABBC

$ 0.10050964 -1.63% $ 0.10310235 $ 0.09577571 $ 11.23M
38

ong

ONG

$ 0.76067166 +2.95% $ 0.80306429 $ 0.73358110 $ 10.78M
39

vechain

VET

$ 0.00473876 -1.64% $ 0.00489765 $ 0.00470416 $ 10.74M 55.45B $ 262.78M
40

bitztoken

BZ

$ 0.07836885 -1.66% $ 0.08122865 $ 0.07639759 $ 9.17M 25.24M $ 1.97M
41

huobitoken

HT

$ 1.2364996 -2.05% $ 1.2692382 $ 1.2273388 $ 9.10M
42

exchangeunion

XUC

$ 2.5207851 -1.23% $ 2.5846451 $ 2.5138457 $ 7.48M 24.79M $ 62.51M
43

zilliqa

ZIL

$ 0.01907453 +2.18% $ 0.01928995 $ 0.01855019 $ 6.99M 6.58B $ 125.52M
44

metal

MTL

$ 0.36213737 -1.85% $ 0.36999489 $ 0.35395607 $ 6.77M 66.58M $ 24.11M
45

iostoken

IOST

$ 0.00816342 -0.32% $ 0.00845811 $ 0.00816223 $ 6.73M 6.79B $ 55.46M
46

0x

ZRX

$ 0.24884500 -1.55% $ 0.25276511 $ 0.24829642 $ 6.32M 1.00B $ 248.84M
47

holotoken

HOT

$ 0.00135393 -3.64% $ 0.00144543 $ 0.00135373 $ 6.18M
48

cortex

CTXC

$ 0.13662781 +15.21% $ 0.14392657 $ 0.11775698 $ 6.14M 149.79M $ 20.46M
49

tether

USDT

$ 1.0100343 +0.43% $ 1.0164223 $ 0.99981258 $ 5.99M 451.60K $ 456.13K
50

ripio

RCN

$ 0.01632684 -14.02% $ 0.01898950 $ 0.01629651 $ 5.94M 485.14M $ 7.92M
51

bytom

BTM

$ 0.09425766 +0.72% $ 0.09993825 $ 0.09306319 $ 5.90M 987.00M $ 93.03M
52

ravencoin

RVN

$ 0.01134914 -2.52% $ 0.01179216 $ 0.01130767 $ 5.85M 4.74M $ 53.79K
53

mobilego

MGO

$ 0.20500145 -0.83% $ 0.21089470 $ 0.19737875 $ 5.39M 98.02M $ 20.09M
54

icon

ICX

$ 0.25382269 +0.05% $ 0.25768195 $ 0.24982192 $ 4.84M 400.23M $ 101.58M
55

nexo

NEXO

$ 0.07510348 +1.01% $ 0.07748909 $ 0.07325532 $ 4.73M 560.00M $ 42.05M
56

unitedbitcoin

UBTC

$ 1.0203481 +0.80% $ 1.0824241 $ 0.91878699 $ 4.68M
57

storj

STORJ

$ 0.25023875 +5.40% $ 0.26938285 $ 0.23688672 $ 4.43M 102.97M $ 25.76M
58

aelf

ELF

$ 0.14144622 +2.03% $ 0.14418600 $ 0.13654303 $ 4.11M 250.00M $ 35.36M
59

tezos

XTZ

$ 0.44253712 -1.24% $ 0.44807997 $ 0.44205624 $ 4.00M 782.16M $ 346.13M
60

bumo

BU

$ 0.03114046 -0.43% $ 0.03161724 $ 0.03074050 $ 3.67M
61

atbcoin

ATB

$ 0.00911913 -3.34% $ 0.00943453 $ 0.00911825 $ 3.66M
62

lisk

LSK

$ 1.2762814 -0.85% $ 1.3106366 $ 1.2666527 $ 3.59M 115.65M $ 147.60M
63

davincicoin

DAC

$ 0.00836253 +3.63% $ 0.00840944 $ 0.00805187 $ 3.54M
64

medx

MEDX

$ 0.00334501 -8.44% $ 0.00369508 $ 0.00334452 $ 3.52M
65

nuls

NULS

$ 0.44683785 +1.12% $ 0.45123662 $ 0.44029414 $ 3.48M 40.00M $ 17.87M
66

tierion

TNT

$ 0.01720291 -7.85% $ 0.01991710 $ 0.01682105 $ 3.30M 422.51M $ 7.26M
67

projectpai

PAI

$ 0.03173779 +3.61% $ 0.03339992 $ 0.02983178 $ 3.26M
68

bitshares

BTS

$ 0.04639213 -0.04% $ 0.04871354 $ 0.04611546 $ 3.26M 2.49B $ 115.88M
69

moeda

MDA

$ 0.92107295 +16.38% $ 0.93489802 $ 0.78622674 $ 3.25M
70

asch

XAS

$ 0.07868742 +2.67% $ 0.08008409 $ 0.07603911 $ 3.19M 90.79M $ 7.14M
71

nebulas

NAS

$ 0.65044555 +5.02% $ 0.69288988 $ 0.61705798 $ 3.19M 35.50M $ 23.09M
72

cryptocom

MCO

$ 2.9361241 -4.07% $ 3.0606821 $ 2.9313674 $ 3.14M 31.58M $ 92.74M
73

ltonetwork

LTO

$ 0.19082497 +8.27% $ 0.19539337 $ 0.16942540 $ 2.97M
74

dacc

DACC

$ 0.00019910 +23.99% $ 0.00020057 $ 0.00015950 $ 2.87M
75

hypercash

HC

$ 1.1917004 +2.10% $ 1.2198952 $ 1.1637114 $ 2.82M
76

platincoin

PLC

$ 17.937985 -0.69% $ 18.116390 $ 17.718506 $ 2.68M
77

biboxtoken

BIX

$ 0.14789731 +0.11% $ 0.14943999 $ 0.14486805 $ 2.68M 105.37M $ 15.58M
79

singulardtv

SNGLS

$ 0.01381808 -9.66% $ 0.01532993 $ 0.01381607 $ 2.58M 1.00B $ 13.81M
80

airswap

AST

$ 0.03265368 -7.26% $ 0.03520831 $ 0.03235126 $ 2.55M 150.00M $ 4.89M
81

bitcoindiamond

BCD

$ 0.75728683 -3.68% $ 0.79659988 $ 0.69331395 $ 2.43M
82

proximax

XPX

$ 0.00318572 +3.06% $ 0.00318968 $ 0.00299463 $ 2.36M
83

playcoin

PLY

$ 0.03579959 -4.93% $ 0.04152853 $ 0.01502751 $ 2.31M
84

boxtoken

BOX

$ 0.04408248 -0.27% $ 0.04477571 $ 0.04271932 $ 2.29M
85

quant

QNT

$ 4.1300943 -2.28% $ 4.4592763 $ 4.0797895 $ 2.21M
86

cybermiles

CMT

$ 0.02771581 +1.97% $ 0.02797752 $ 0.02693338 $ 2.20M 445.19M $ 12.33M
87

solvecare

SOLVE

$ 0.06248004 -2.43% $ 0.06843737 $ 0.06019954 $ 2.18M
88

thetatoken

THETA

$ 0.09533284 -1.59% $ 0.09786783 $ 0.09526789 $ 2.17M 588.08M $ 56.06M
89

elastos

ELA

$ 2.1727048 +4.00% $ 2.2469089 $ 2.0678430 $ 2.07M 5.05M $ 10.97M
90

veritaseum

VERI

$ 18.301517 -3.50% $ 20.133115 $ 18.181646 $ 2.06M
91

bat

BAT

$ 0.13734460 +0.15% $ 0.13784957 $ 0.13627544 $ 2.02M 1.50B $ 206.01M
92

lunyr

LUN

$ 2.1518383 +2.56% $ 2.2117587 $ 2.0445725 $ 1.92M 2.70M $ 5.81M
93

bottos

BTO

$ 0.01051289 +6.88% $ 0.01102396 $ 0.00982452 $ 1.92M 498.47M $ 5.24M
94

zip

ZIP

$ 0.00035839 -0.81% $ 0.00036147 $ 0.00035834 $ 1.90M
95

odyssey

OCN

$ 0.00234947 +0.90% $ 0.00236673 $ 0.00228226 $ 1.90M 2.00B $ 4.69M
96

augur

REP

$ 13.806856 -1.01% $ 14.113406 $ 13.747098 $ 1.89M 11.00M $ 151.87M
97

delphy

DPY

$ 0.07307258 -2.51% $ 0.07530234 $ 0.07251678 $ 1.82M 31.41M $ 2.29M
98

insightchain

INB

$ 0.27269812 +0.33% $ 0.27343067 $ 0.26801799 $ 1.82M
99

inocoin

INO

$ 0.86428739 -1.35% $ 0.87902939 $ 0.86420316 $ 1.81M
100

stratis

STRAT

$ 0.92569225 -1.23% $ 0.93982177 $ 0.91934177 $ 1.81M 99.08M $ 91.72M
Next 100 →