Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	ethereum	ETH	$ 262.69	-1.37%	$ 266.61	$ 261.88	$ 12.49B	109.84M	$ 28.85B
2	bitcoin	BTC	$ 9,617.19	-0.70%	$ 9,692.22	$ 9,592.19	$ 12.23B	18.23M	$ 175.37B
3	litecoin	LTC	$ 74.62	-1.41%	$ 76.07	$ 74.07	$ 3.23B	64.15M	$ 4.78B
4	bitcoincash	BCH	$ 372.11	-1.86%	$ 379.71	$ 369.77	$ 2.56B	18.29M	$ 6.80B
5	eos	EOS	$ 4.10	-1.33%	$ 4.17	$ 4.08	$ 2.21B	1.05B	$ 4.30B
6	ripple	XRP	$ 0.268492	-1.00%	$ 0.271464	$ 0.268029	$ 1.46B	43.74B	$ 11.74B
7	ethereumclassic	ETC	$ 9.26	-1.27%	$ 9.41	$ 9.20	$ 1.23B	109.78M	$ 1.01B
8	tron	TRX	$ 0.019810	-0.71%	$ 0.020060	$ 0.019499	$ 925.29M	66.68B	$ 1.32B
9	bitcoinsv	BCHSV	$ 273.72	-2.30%	$ 280.22	$ 271.51	$ 878.67M	18.29M	$ 5.00B
10	neo	NEO	$ 13.42	+0.12%	$ 13.51	$ 13.14	$ 562.95M	70.53M	$ 946.71M

11	dash	DASH	$ 101.97	-1.54%	$ 103.68	$ 101.85	$ 443.51M	9.34M	$ 952.80M
12	chainlink	LINK	$ 3.85	-2.12%	$ 3.97	$ 3.83	$ 344.21M	350.00M	$ 1.34B
13	qtum	QTUM	$ 2.56	+8.22%	$ 2.62	$ 2.32	$ 273.68M	89.40M	$ 228.54M
14	stellarlumens	XLM	$ 0.067508	-3.86%	$ 0.070688	$ 0.066857	$ 264.10M	20.20B	$ 1.36B
15	zcash	ZEC	$ 60.16	-1.57%	$ 61.23	$ 59.77	$ 260.16M	9.12M	$ 548.86M
16	zilliqa	ZIL	$ 0.006924	-3.40%	$ 0.007251	$ 0.006916	$ 212.01M	6.58B	$ 45.56M
17	cosmos	ATOM	$ 4.35	-1.04%	$ 4.41	$ 4.29	$ 208.67M	190.68M	$ 830.39M
18	tezos	XTZ	$ 3.05	-4.41%	$ 3.20	$ 3.03	$ 200.43M	661.98M	$ 2.02B
19	algorand	ALGO	$ 0.472938	-4.35%	$ 0.495171	$ 0.465281	$ 166.36M	430.28M	$ 203.49M
20	binancecoin	BNB	$ 21.72	-1.86%	$ 22.15	$ 21.68	$ 145.32M	99.01M	$ 2.15B

21	ontology	ONT	$ 0.838556	-2.79%	$ 0.863865	$ 0.832766	$ 105.44M	494.85M	$ 414.96M
22	tether	USDT	$ 1.00	-0.49%	$ 1.01	$ 0.998126	$ 97.95M	2.47B	$ 2.47B
23	huobitoken	HT	$ 4.60	-1.76%	$ 4.69	$ 4.58	$ 92.57M	50.00M	$ 230.21M
24	omisego	OMG	$ 1.06	-1.36%	$ 1.07	$ 1.04	$ 91.69M	140.24M	$ 148.30M
25	monero	XMR	$ 78.51	-1.08%	$ 79.84	$ 78.15	$ 91.28M	16.92M	$ 1.32B
26	cryptocom	MCO	$ 5.62	+1.45%	$ 6.09	$ 5.51	$ 85.49M	31.58M	$ 177.41M
27	cardano	ADA	$ 0.057987	-2.49%	$ 0.059510	$ 0.057787	$ 73.00M	25.92B	$ 1.50B
28	okb	OKB	$ 5.99	-2.74%	$ 6.17	$ 5.89	$ 71.98M	286.02M	$ 1.71B
29	waves	WAVES	$ 1.35	-2.47%	$ 1.38	$ 1.35	$ 64.86M	100.00M	$ 134.84M
30	bat	BAT	$ 0.252817	-1.72%	$ 0.257702	$ 0.251724	$ 63.41M	1.50B	$ 379.22M
31	vechain	VET	$ 0.006635	-0.71%	$ 0.006688	$ 0.006619	$ 60.51M	55.45B	$ 367.96M
32	paxosstandard	PAX	$ 1.00	-0.24%	$ 1.00	$ 1.00	$ 55.63M	109.64M	$ 109.71M
33	status	SNT	$ 0.017021	-2.37%	$ 0.017578	$ 0.016817	$ 49.59M	3.47B	$ 59.07M
34	waykichain	WICC	$ 0.292918	+11.60%	$ 0.311019	$ 0.259001	$ 46.57M	175.40M	$ 51.37M
35	kyber	KNC	$ 0.566795	-2.04%	$ 0.589670	$ 0.564420	$ 43.99M	226.00M	$ 128.09M
36	abbccoin	ABBC	$ 0.114148	-2.52%	$ 0.117179	$ 0.113788	$ 40.10M	505.08M	$ 57.65M
37	tomochain	TOMO	$ 0.603434	+0.26%	$ 0.629497	$ 0.601124	$ 38.21M	65.23M	$ 39.36M
38	zb	ZB	$ 0.320228	-1.13%	$ 0.324192	$ 0.318158	$ 37.85M
39	bancor	BNT	$ 0.326575	-0.77%	$ 0.329372	$ 0.325535	$ 37.74M	76.67M	$ 25.03M
40	augur	REP	$ 13.12	-0.97%	$ 13.34	$ 13.04	$ 37.67M	11.00M	$ 144.34M
41	mixin	XIN	$ 272.88	+4.61%	$ 279.30	$ 260.47	$ 36.80M
42	0x	ZRX	$ 0.261664	-3.31%	$ 0.271030	$ 0.261501	$ 33.65M	587.71M	$ 153.78M
43	dogecoin	DOGE	$ 0.002500	-0.71%	$ 0.002615	$ 0.002494	$ 32.72M	123.46B	$ 308.68M
44	zcoin	XZC	$ 6.16	-1.86%	$ 6.28	$ 6.13	$ 31.25M	8.87M	$ 54.64M
45	iostoken	IOST	$ 0.005962	-2.29%	$ 0.006106	$ 0.005947	$ 30.67M	6.79B	$ 40.50M
46	binanceusd	BUSD	$ 1.00	+0.02%	$ 1.00	$ 1.00	$ 27.74M
47	aelf	ELF	$ 0.101838	-1.18%	$ 0.103224	$ 0.101221	$ 27.67M	250.00M	$ 25.45M
48	icon	ICX	$ 0.356771	-2.58%	$ 0.366389	$ 0.351547	$ 26.35M	519.57M	$ 185.36M
49	truechain	TRUE	$ 0.388313	-1.66%	$ 0.406934	$ 0.382893	$ 25.64M	74.00M	$ 28.73M
50	grin	GRIN	$ 1.12	-0.92%	$ 1.15	$ 1.12	$ 25.20M	34.88M	$ 39.01M
51	maticnetwork	MATIC	$ 0.020675	-0.25%	$ 0.020838	$ 0.020354	$ 25.00M	470.34M	$ 9.72M
52	bitcoingold	BTG	$ 9.62	-3.13%	$ 9.95	$ 9.60	$ 24.21M	17.51M	$ 168.47M
53	aeternity	AE	$ 0.211659	-1.07%	$ 0.220069	$ 0.206035	$ 23.84M	259.45M	$ 54.91M
54	beam	BEAM	$ 0.661036	-3.35%	$ 0.684465	$ 0.660185	$ 22.00M	44.65M	$ 29.52M
55	decentraland	MANA	$ 0.051256	-2.36%	$ 0.052525	$ 0.050791	$ 21.24M	1.05B	$ 53.82M
56	decred	DCR	$ 21.04	-2.98%	$ 21.72	$ 20.86	$ 21.11M	10.78M	$ 226.92M
57	hypercash	HC	$ 1.92	+2.04%	$ 1.94	$ 1.84	$ 20.98M
58	cryptocomchain	CRO	$ 0.059718	-0.87%	$ 0.060366	$ 0.059420	$ 18.19M
59	nem	XEM	$ 0.054429	-6.18%	$ 0.058153	$ 0.052683	$ 17.77M	8.99B	$ 489.86M
60	nexo	NEXO	$ 0.183290	-2.25%	$ 0.187534	$ 0.181851	$ 17.51M	560.00M	$ 102.64M
61	shinechain	SHE	$ 0.001154	-0.71%	$ 0.001163	$ 0.001151	$ 17.00M
62	trueusd	TUSD	$ 1.00	0.00%	$ 1.00	$ 1.00	$ 16.89M	197.66M	$ 198.04M
63	bytom	BTM	$ 0.092703	-0.92%	$ 0.093627	$ 0.090677	$ 16.50M	987.00M	$ 91.49M
64	thetatoken	THETA	$ 0.142516	-4.08%	$ 0.149316	$ 0.141663	$ 16.09M	588.08M	$ 83.81M
65	ravencoin	RVN	$ 0.029234	-1.36%	$ 0.029658	$ 0.029184	$ 15.91M	5.49B	$ 160.61M
66	gomics	GOM	$ 0.279070	+0.12%	$ 0.287399	$ 0.274431	$ 15.86M
67	moviebloc	MBL	$ 0.003462	-5.94%	$ 0.003767	$ 0.003365	$ 15.76M	3.79B	$ 13.14M
68	bittorrent	BTT	$ 0.000385	-0.70%	$ 0.000388	$ 0.000384	$ 15.45M	170.42B	$ 65.55M
69	bitcoindiamond	BCD	$ 0.724174	-0.56%	$ 0.731791	$ 0.717186	$ 13.16M	153.75M	$ 111.34M
70	sero	SERO	$ 0.140881	+0.25%	$ 0.144735	$ 0.135151	$ 13.07M
71	pundix	NPXS	$ 0.000192	-0.71%	$ 0.000194	$ 0.000192	$ 12.93M	51.17B	$ 9.84M
72	gatechaintoken	GT	$ 0.597183	-2.28%	$ 0.611328	$ 0.594030	$ 12.77M
73	walton	WTC	$ 0.500730	-3.37%	$ 0.519925	$ 0.499857	$ 11.67M	70.00M	$ 35.05M
74	seele	SEELE	$ 0.085587	-2.14%	$ 0.088046	$ 0.082235	$ 11.55M	696.70M	$ 59.62M
75	powerledger	POWR	$ 0.094915	-1.41%	$ 0.097886	$ 0.092637	$ 11.47M	345.46M	$ 32.78M
76	gifto	GTO	$ 0.010770	-4.95%	$ 0.011425	$ 0.010655	$ 11.17M	1.00B	$ 10.77M
77	monacoin	MONA	$ 1.89	-3.05%	$ 1.95	$ 1.88	$ 11.08M	19.87M	$ 37.54M
78	molecularcoin	MOF	$ 1.08	-1.49%	$ 1.09	$ 1.06	$ 11.02M	42.25M	$ 45.49M
79	road	ROAD	$ 0.056449	-0.37%	$ 0.056912	$ 0.056447	$ 10.67M
80	cybermiles	CMT	$ 0.014521	-2.65%	$ 0.015114	$ 0.014480	$ 10.64M	800.00M	$ 11.61M
81	iotchain	ITC	$ 0.161268	-3.25%	$ 0.168410	$ 0.159801	$ 10.45M	71.41M	$ 11.51M
82	bcb	BCB	$ 2.60	+0.52%	$ 2.61	$ 2.58	$ 10.30M
83	noizchain	NOIZ	$ 0.262914	-0.75%	$ 0.265119	$ 0.262152	$ 9.72M
84	hederahashgraph	HBAR	$ 0.037312	-1.72%	$ 0.038021	$ 0.036556	$ 9.22M
85	yapstone	YAP	$ 0.272723	-0.40%	$ 0.273901	$ 0.266227	$ 9.21M
86	apmcoin	APM	$ 0.682289	+3.53%	$ 0.691995	$ 0.615415	$ 8.83M
87	enjin	ENJ	$ 0.119725	-2.13%	$ 0.126567	$ 0.119136	$ 8.73M	767.10M	$ 91.84M
88	measurabledata	MDT	$ 0.007212	+0.63%	$ 0.007243	$ 0.007105	$ 8.52M	557.64M	$ 4.02M
89	mindol	MIN	$ 2.22	-0.59%	$ 2.24	$ 2.22	$ 8.40M
90	kucoinshares	KCS	$ 1.24	-1.01%	$ 1.26	$ 1.24	$ 8.34M	91.04M	$ 113.11M
91	groestlcoin	GRS	$ 0.200984	-2.48%	$ 0.206673	$ 0.199422	$ 8.07M	74.50M	$ 14.97M
92	airswap	AST	$ 0.023849	-1.11%	$ 0.024246	$ 0.023789	$ 7.77M	150.00M	$ 3.57M
93	fleta	FLETA	$ 0.007309	+0.61%	$ 0.007529	$ 0.007145	$ 7.62M
94	tigercash	TCH	$ 0.013463	0.00%	$ 0.013655	$ 0.013269	$ 7.59M
95	fetchai	FET	$ 0.040678	-0.71%	$ 0.041011	$ 0.040547	$ 7.49M	81.54M	$ 3.31M
96	chiliz	CHZ	$ 0.012982	-1.44%	$ 0.013285	$ 0.012855	$ 7.39M
97	swipe	SXP	$ 1.22	-0.27%	$ 1.23	$ 1.21	$ 7.24M	61.13M	$ 74.77M
98	aion	AION	$ 0.140304	-0.64%	$ 0.142863	$ 0.136460	$ 6.70M	167.48M	$ 23.49M
99	golem	GNT	$ 0.062603	-1.47%	$ 0.064016	$ 0.060267	$ 6.69M	820.00M	$ 51.33M
100	unussedleo	LEO	$ 0.952511	+0.32%	$ 0.954147	$ 0.947559	$ 6.66M