X
BTC/USD
$ 6,636  3.62%
BTC/EUR
€ 5,658  3.64%
BTC/CNY
¥ 42,908  0.49%
BTC/GBP
£ 5,018  3.81%
BTC/RUB
₽ 420,901  2.31%
BTC volume
$ 2.02B
Altcoin volume
$ 6.15B
Crypto market cap
$ 259.96B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,636.123 +3.62% $ 6,644.443 $ 6,390.080 $ 2.02B 17.15M $ 113.82B
2

ethereum

ETH

$ 473.83754 +4.58% $ 477.42403 $ 445.78556 $ 1.61B 100.72M $ 47.72B
3

eos

EOS

$ 7.8299162 +5.08% $ 7.8869877 $ 7.3043058 $ 684.94M 764.14M $ 5.98B
4

bitcoincash

BCH

$ 775.53074 +6.25% $ 781.94332 $ 724.19323 $ 527.90M 16.67M $ 12.93B
5

litecoin

LTC

$ 82.532007 +4.58% $ 82.924874 $ 78.233055 $ 350.32M 57.43M $ 4.73B
6

ethereumclassic

ETC

$ 17.211853 +2.43% $ 17.388385 $ 16.625703 $ 230.87M 93.44M $ 1.60B
7

ripple

XRP

$ 0.46466134 +3.34% $ 0.46749411 $ 0.44628289 $ 223.88M 39.26B $ 18.24B
8

tron

TRX

$ 0.03629959 +4.58% $ 0.03687844 $ 0.03438562 $ 222.48M 65.74B $ 2.38B
9

qtum

QTUM

$ 8.2163407 +4.04% $ 8.2616346 $ 7.7970461 $ 153.81M 100.00M $ 821.63M
10

dash

DASH

$ 240.91778 +3.32% $ 246.18929 $ 229.76372 $ 143.82M 8.19M $ 1.97B
11

coni

CONI

$ 0.13179340 -2.28% $ 0.15240936 $ 0.11485260 $ 118.32M
12

cardano

ADA

$ 0.16052781 +2.60% $ 0.16506831 $ 0.15141093 $ 107.38M 31.11B $ 4.99B
13

neo

NEO

$ 35.581857 +5.32% $ 35.626962 $ 33.282250 $ 105.93M 65.00M $ 2.31B
14

gifto

GTO

$ 0.17990529 +10.03% $ 0.18015172 $ 0.16315908 $ 64.93M 1.00B $ 179.90M
15

mithril

MITH

$ 0.53420791 +1.49% $ 0.53907240 $ 0.51392076 $ 60.66M 304.63M $ 162.73M
16

truechain

TRUE

$ 0.90344180 +3.35% $ 0.92450733 $ 0.84363183 $ 52.13M 25.00M $ 22.58M
17

ontology

ONT

$ 3.7362700 +6.32% $ 3.8177564 $ 3.4586427 $ 51.42M 241.23M $ 901.32M
18

huobitoken

HT

$ 3.6356664 +1.09% $ 3.7350542 $ 3.4977844 $ 46.61M
19

vechain

VEN

$ 1.9336336 -1.81% $ 1.9692646 $ 1.7402451 $ 46.16M 467.06M $ 903.12M
20

zcash

ZEC

$ 176.87073 -1.88% $ 182.02002 $ 169.26187 $ 43.58M 4.36M $ 772.21M
21

binancecoin

BNB

$ 13.175027 +6.36% $ 13.356923 $ 12.259521 $ 40.36M 99.01M $ 1.30B
22

stellarlumens

XLM

$ 0.22967622 +3.08% $ 0.23423059 $ 0.21947545 $ 39.39M 18.76B $ 4.31B
23

0x

ZRX

$ 1.2243647 +6.98% $ 1.2434613 $ 1.1226152 $ 37.80M 1.00B $ 1.22B
24

zilliqa

ZIL

$ 0.07883714 +4.86% $ 0.08046534 $ 0.07341727 $ 36.27M 6.58B $ 518.81M
25

bytom

BTM

$ 0.32722723 +6.56% $ 0.32813142 $ 0.30246834 $ 35.32M 987.00M $ 322.97M
26

icon

ICX

$ 1.4992993 +7.42% $ 1.5036721 $ 1.3896276 $ 31.48M 400.23M $ 600.06M
27

iota

IOT

$ 1.0723311 +6.73% $ 1.0800615 $ 0.99268162 $ 30.57M 2.77B $ 2.98B
28

aelf

ELF

$ 0.72214291 +13.28% $ 0.74710058 $ 0.63076535 $ 29.21M 250.00M $ 180.53M
29

omisego

OMG

$ 7.0601160 +1.44% $ 7.2772998 $ 6.8702499 $ 27.78M 140.24M $ 990.14M
30

monero

XMR

$ 128.95785 +3.36% $ 130.35396 $ 123.27027 $ 27.38M 16.23M $ 2.09B
31

hshare

HSR

$ 5.2965553 +5.81% $ 5.3239158 $ 4.9047468 $ 26.98M 42.32M $ 224.18M
32

monaco

MCO

$ 7.5040617 +6.28% $ 7.6450865 $ 6.9259939 $ 26.98M 31.58M $ 237.03M
33

kyber

KNC

$ 1.2083053 +16.37% $ 1.2925768 $ 1.0252434 $ 26.77M 226.00M $ 273.07M
34

nebulas

NAS

$ 3.5851655 +5.98% $ 3.7000032 $ 3.3387610 $ 23.98M 35.50M $ 127.27M
35

apis

APIS

$ 0.00497709 +12.63% $ 0.00497874 $ 0.00435101 $ 23.43M 4.41B $ 21.96M
36

tenx

PAY

$ 1.1183858 +51.23% $ 1.2252569 $ 0.73624705 $ 22.05M 205.21M $ 229.51M
37

biboxtoken

BIX

$ 0.72287289 +3.30% $ 0.72770219 $ 0.69078184 $ 18.69M 105.37M $ 76.17M
38

infinity economics

XIN

$ 0.00802970 +1.93% $ 0.00810622 $ 0.00761006 $ 18.46M
39

wfee

WFEE

$ 0.00285353 +48.52% $ 0.00298511 $ 0.00179202 $ 18.19M
40

powerledger

POWR

$ 0.32769176 +13.91% $ 0.33441659 $ 0.28710100 $ 17.94M 345.46M $ 113.20M
41

nem

XEM

$ 0.16955294 +3.50% $ 0.17184573 $ 0.16269149 $ 17.52M 8.99B $ 1.52B
42

realchain

RCT

$ 0.06264500 +10.03% $ 0.06949391 $ 0.05643657 $ 16.92M
43

iostoken

IOST

$ 0.02296098 +5.45% $ 0.02301863 $ 0.02124903 $ 15.89M 6.79B $ 155.99M
44

bitshares

BTS

$ 0.19822099 +12.10% $ 0.19877048 $ 0.17668547 $ 14.16M 2.49B $ 495.15M
45

golem

GNT

$ 0.36657944 +7.29% $ 0.37263534 $ 0.33338171 $ 11.83M 820.00M $ 300.59M
46

bitcoingold

BTG

$ 29.767006 +3.75% $ 30.149987 $ 28.501149 $ 11.06M 16.98M $ 505.66M
47

aeternity

AE

$ 2.3164715 +23.58% $ 2.4006679 $ 1.7510877 $ 10.67M 273.68M $ 633.98M
48

hpb

HPB

$ 2.0037774 +4.71% $ 2.0152191 $ 1.8775378 $ 10.22M
49

eternaltoken

XET

$ 3.4749395 -12.79% $ 4.0897665 $ 1.3956692 $ 10.12M 11.60M $ 40.30M
50

trueusd

TUSD

$ 0.99893561 -0.59% $ 1.0068254 $ 0.99328342 $ 9.92M
51

kcash

KCASH

$ 0.08666776 +5.72% $ 0.08741952 $ 0.07548292 $ 9.01M
52

odyssey

OCN

$ 0.00716701 +10.80% $ 0.00723090 $ 0.00639007 $ 8.38M 2.00B $ 14.33M
53

quarkchain

QKC

$ 0.08507509 +17.14% $ 0.08543533 $ 0.07129516 $ 8.24M 357.43M $ 30.40M
54

zip

ZIP

$ 0.00491073 +8.00% $ 0.00518631 $ 0.00448267 $ 8.17M
55

seele

SEELE

$ 0.22377007 +7.48% $ 0.22429736 $ 0.20725706 $ 8.14M
56

status

SNT

$ 0.07167012 +5.67% $ 0.07212557 $ 0.06723449 $ 8.02M 6.80B $ 487.70M
57

cortex

CTXC

$ 0.60627620 +4.98% $ 0.62487581 $ 0.55576055 $ 7.79M 149.79M $ 90.81M
58

bluzelle

BLZ

$ 0.31727304 +8.12% $ 0.31830651 $ 0.27868728 $ 7.09M
59

prochain

PRA

$ 0.20041091 -1.10% $ 0.20579585 $ 0.19370089 $ 7.03M 49.56M $ 9.93M
60

waves

WAVES

$ 2.8903634 +4.00% $ 2.9222279 $ 2.7478399 $ 6.61M 100.00M $ 289.03M
61

ins

INS

$ 0.60156456 +5.15% $ 0.61227500 $ 0.56234364 $ 6.59M 28.08M $ 16.89M
62

swftcoin

SWFTC

$ 0.00630431 +3.62% $ 0.00643095 $ 0.00595093 $ 6.32M 1.75B $ 11.03M
63

lisk

LSK

$ 5.2394183 +3.48% $ 5.2567939 $ 5.0135665 $ 6.19M 115.65M $ 605.95M
64

walton

WTC

$ 6.9059479 +6.95% $ 6.9775529 $ 6.4446185 $ 6.18M 70.00M $ 483.41M
65

revain

R

$ 0.30871244 +1.46% $ 0.31508285 $ 0.30061777 $ 6.15M 184.45M $ 56.94M
66

digibyte

DGB

$ 0.03988310 +4.14% $ 0.04039271 $ 0.03700213 $ 6.06M 8.60B $ 343.06M
67

bat

BAT

$ 0.34521112 +7.33% $ 0.34988715 $ 0.31912498 $ 6.04M 1.50B $ 517.81M
68

aeron

ARN

$ 0.64410211 +6.16% $ 0.64713144 $ 0.60397875 $ 5.95M 12.00M $ 7.72M
69

bytecoin

BCN

$ 0.00311897 +5.87% $ 0.00327474 $ 0.00287612 $ 5.92M 183.98B $ 573.82M
70

mainframe

MFT

$ 0.01579397 -0.96% $ 0.01607525 $ 0.01513892 $ 5.61M
71

fusion

FSN

$ 2.2315291 +0.38% $ 2.2767181 $ 2.0546044 $ 5.58M 27.58M $ 61.56M
72

kickcoin

KICK

$ 0.08766318 +16.20% $ 0.08801036 $ 0.07462631 $ 5.51M 321.13M $ 28.15M
73

bitcoindiamond

BCD

$ 9.6467995 +4.74% $ 9.8894123 $ 8.3524247 $ 5.37M
74

decentraland

MANA

$ 0.09947548 +3.83% $ 0.10003317 $ 0.09446460 $ 5.36M 2.27B $ 226.18M
75

thetatoken

THETA

$ 0.14035400 +7.32% $ 0.14308423 $ 0.12946768 $ 5.27M 588.08M $ 82.53M
76

siacoin

SC

$ 0.01101596 +6.18% $ 0.01107292 $ 0.01036260 $ 5.26M 30.40B $ 334.88M
77

medicalchain

MTN

$ 0.06337497 +4.38% $ 0.06367851 $ 0.05729574 $ 4.91M 185.00M $ 11.72M
78

bitztoken

BZ

$ 0.24162124 +2.77% $ 0.25251713 $ 0.22110403 $ 4.90M
79

elastos

ELA

$ 18.042159 +3.94% $ 18.304292 $ 17.284774 $ 4.83M 5.05M $ 91.12M
80

matrixainetwork

MAN

$ 0.46366592 +7.18% $ 0.46382451 $ 0.42054824 $ 4.81M
81

metaverse

ETP

$ 1.4887479 +7.90% $ 1.5033959 $ 1.2725773 $ 4.77M 36.33M $ 54.09M
82

arcblock

ABT

$ 0.44767286 +3.77% $ 0.44871411 $ 0.41407229 $ 4.71M 92.27M $ 41.30M
83

achain

ACT

$ 0.09164486 +4.76% $ 0.09205190 $ 0.08678970 $ 4.65M 300.00M $ 27.49M
84

populous

PPT

$ 6.7904794 +2.36% $ 6.8809682 $ 6.4478770 $ 4.54M 41.25M $ 280.12M
85

selfkey

KEY

$ 0.01287407 +1.53% $ 0.01299800 $ 0.01206497 $ 4.53M
86

dataexchange

DTX

$ 0.02767263 +2.15% $ 0.02922955 $ 0.02248291 $ 4.47M
87

loopring

LRC

$ 0.28867135 +6.51% $ 0.28918976 $ 0.26354897 $ 4.42M 286.17M $ 82.60M
88

dcc

DCC

$ 0.02773899 +1.91% $ 0.02793682 $ 0.02698973 $ 4.41M
89

penta

PNT

$ 0.00318533 +13.04% $ 0.00331205 $ 0.00242835 $ 4.36M
90

ipchain

IPC

$ 0.51483043 +3.01% $ 0.53999694 $ 0.48405661 $ 4.29M
91

civic

CVC

$ 0.18534691 +7.23% $ 0.18649973 $ 0.16981256 $ 4.19M 1.00B $ 185.34M
92

nano

XRB

$ 2.5507930 +7.20% $ 2.5796271 $ 2.3790162 $ 4.18M 133.24M $ 339.88M
93

augur

REP

$ 35.601208 +13.67% $ 35.985085 $ 31.292330 $ 4.09M 11.00M $ 391.61M
94

nework

NKC

$ 0.04791280 +4.63% $ 0.05414916 $ 0.04432513 $ 4.05M 147.58M $ 7.07M
95

cybermiles

CMT

$ 0.15840425 +9.93% $ 0.16002233 $ 0.14374492 $ 3.97M 445.19M $ 70.52M
96

tezos

XTZ

$ 2.4241094 +7.88% $ 2.4418172 $ 2.2417572 $ 3.96M
97

dent

DENT

$ 0.00404803 +1.95% $ 0.00411955 $ 0.00383424 $ 3.81M 10.61B $ 42.96M
98

lympo

LYM

$ 0.03032708 +8.11% $ 0.03089670 $ 0.02763917 $ 3.78M 723.44M $ 21.93M
99

maidsafecoin

MAID

$ 0.39226123 +3.57% $ 0.39915586 $ 0.37102288 $ 3.73M 452.55M $ 177.51M
100

crowdmachine

CMCT

$ 0.02760627 +22.11% $ 0.02803205 $ 0.02087482 $ 3.69M
Next 100 →