BTC/USD
$ 9,617  -0.70%
BTC/EUR
€ 8,840  -0.88%
BTC/CNY
¥ 69,200  -1.14%
BTC/GBP
£ 7,428  -0.97%
BTC/RUB
₽ 618,882  -1.04%
BTC volume
$ 12.24B
Altcoin volume
$ 30.85B
Crypto market cap
$ 268.40B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

ethereum

ETH

$ 262.69 -1.37% $ 266.61 $ 261.88 $ 12.49B 109.84M $ 28.85B
2

bitcoin

BTC

$ 9,617.19 -0.70% $ 9,692.22 $ 9,592.19 $ 12.23B 18.23M $ 175.37B
3

litecoin

LTC

$ 74.62 -1.41% $ 76.07 $ 74.07 $ 3.23B 64.15M $ 4.78B
4

bitcoincash

BCH

$ 372.11 -1.86% $ 379.71 $ 369.77 $ 2.56B 18.29M $ 6.80B
5

eos

EOS

$ 4.10 -1.33% $ 4.17 $ 4.08 $ 2.21B 1.05B $ 4.30B
6

ripple

XRP

$ 0.268492 -1.00% $ 0.271464 $ 0.268029 $ 1.46B 43.74B $ 11.74B
7

ethereumclassic

ETC

$ 9.26 -1.27% $ 9.41 $ 9.20 $ 1.23B 109.78M $ 1.01B
8

tron

TRX

$ 0.019810 -0.71% $ 0.020060 $ 0.019499 $ 925.29M 66.68B $ 1.32B
9

bitcoinsv

BCHSV

$ 273.72 -2.30% $ 280.22 $ 271.51 $ 878.67M 18.29M $ 5.00B
10

neo

NEO

$ 13.42 +0.12% $ 13.51 $ 13.14 $ 562.95M 70.53M $ 946.71M
11

dash

DASH

$ 101.97 -1.54% $ 103.68 $ 101.85 $ 443.51M 9.34M $ 952.80M
13

qtum

QTUM

$ 2.56 +8.22% $ 2.62 $ 2.32 $ 273.68M 89.40M $ 228.54M
14

stellarlumens

XLM

$ 0.067508 -3.86% $ 0.070688 $ 0.066857 $ 264.10M 20.20B $ 1.36B
15

zcash

ZEC

$ 60.16 -1.57% $ 61.23 $ 59.77 $ 260.16M 9.12M $ 548.86M
16

zilliqa

ZIL

$ 0.006924 -3.40% $ 0.007251 $ 0.006916 $ 212.01M 6.58B $ 45.56M
17

cosmos

ATOM

$ 4.35 -1.04% $ 4.41 $ 4.29 $ 208.67M 190.68M $ 830.39M
18

tezos

XTZ

$ 3.05 -4.41% $ 3.20 $ 3.03 $ 200.43M 661.98M $ 2.02B
19

algorand

ALGO

$ 0.472938 -4.35% $ 0.495171 $ 0.465281 $ 166.36M 430.28M $ 203.49M
20

binancecoin

BNB

$ 21.72 -1.86% $ 22.15 $ 21.68 $ 145.32M 99.01M $ 2.15B
21

ontology

ONT

$ 0.838556 -2.79% $ 0.863865 $ 0.832766 $ 105.44M 494.85M $ 414.96M
22

tether

USDT

$ 1.00 -0.49% $ 1.01 $ 0.998126 $ 97.95M 2.47B $ 2.47B
23

huobitoken

HT

$ 4.60 -1.76% $ 4.69 $ 4.58 $ 92.57M 50.00M $ 230.21M
24

omisego

OMG

$ 1.06 -1.36% $ 1.07 $ 1.04 $ 91.69M 140.24M $ 148.30M
25

monero

XMR

$ 78.51 -1.08% $ 79.84 $ 78.15 $ 91.28M 16.92M $ 1.32B
26

cryptocom

MCO

$ 5.62 +1.45% $ 6.09 $ 5.51 $ 85.49M 31.58M $ 177.41M
27

cardano

ADA

$ 0.057987 -2.49% $ 0.059510 $ 0.057787 $ 73.00M 25.92B $ 1.50B
28

okb

OKB

$ 5.99 -2.74% $ 6.17 $ 5.89 $ 71.98M 286.02M $ 1.71B
29

waves

WAVES

$ 1.35 -2.47% $ 1.38 $ 1.35 $ 64.86M 100.00M $ 134.84M
30

bat

BAT

$ 0.252817 -1.72% $ 0.257702 $ 0.251724 $ 63.41M 1.50B $ 379.22M
31

vechain

VET

$ 0.006635 -0.71% $ 0.006688 $ 0.006619 $ 60.51M 55.45B $ 367.96M
32

paxosstandard

PAX

$ 1.00 -0.24% $ 1.00 $ 1.00 $ 55.63M 109.64M $ 109.71M
33

status

SNT

$ 0.017021 -2.37% $ 0.017578 $ 0.016817 $ 49.59M 3.47B $ 59.07M
34

waykichain

WICC

$ 0.292918 +11.60% $ 0.311019 $ 0.259001 $ 46.57M 175.40M $ 51.37M
35

kyber

KNC

$ 0.566795 -2.04% $ 0.589670 $ 0.564420 $ 43.99M 226.00M $ 128.09M
36

abbccoin

ABBC

$ 0.114148 -2.52% $ 0.117179 $ 0.113788 $ 40.10M 505.08M $ 57.65M
37

tomochain

TOMO

$ 0.603434 +0.26% $ 0.629497 $ 0.601124 $ 38.21M 65.23M $ 39.36M
38

zb

ZB

$ 0.320228 -1.13% $ 0.324192 $ 0.318158 $ 37.85M
39

bancor

BNT

$ 0.326575 -0.77% $ 0.329372 $ 0.325535 $ 37.74M 76.67M $ 25.03M
40

augur

REP

$ 13.12 -0.97% $ 13.34 $ 13.04 $ 37.67M 11.00M $ 144.34M
41

mixin

XIN

$ 272.88 +4.61% $ 279.30 $ 260.47 $ 36.80M
42

0x

ZRX

$ 0.261664 -3.31% $ 0.271030 $ 0.261501 $ 33.65M 587.71M $ 153.78M
43

dogecoin

DOGE

$ 0.002500 -0.71% $ 0.002615 $ 0.002494 $ 32.72M 123.46B $ 308.68M
44

zcoin

XZC

$ 6.16 -1.86% $ 6.28 $ 6.13 $ 31.25M 8.87M $ 54.64M
45

iostoken

IOST

$ 0.005962 -2.29% $ 0.006106 $ 0.005947 $ 30.67M 6.79B $ 40.50M
46

binanceusd

BUSD

$ 1.00 +0.02% $ 1.00 $ 1.00 $ 27.74M
47

aelf

ELF

$ 0.101838 -1.18% $ 0.103224 $ 0.101221 $ 27.67M 250.00M $ 25.45M
48

icon

ICX

$ 0.356771 -2.58% $ 0.366389 $ 0.351547 $ 26.35M 519.57M $ 185.36M
49

truechain

TRUE

$ 0.388313 -1.66% $ 0.406934 $ 0.382893 $ 25.64M 74.00M $ 28.73M
50

grin

GRIN

$ 1.12 -0.92% $ 1.15 $ 1.12 $ 25.20M 34.88M $ 39.01M
51

maticnetwork

MATIC

$ 0.020675 -0.25% $ 0.020838 $ 0.020354 $ 25.00M 470.34M $ 9.72M
52

bitcoingold

BTG

$ 9.62 -3.13% $ 9.95 $ 9.60 $ 24.21M 17.51M $ 168.47M
53

aeternity

AE

$ 0.211659 -1.07% $ 0.220069 $ 0.206035 $ 23.84M 259.45M $ 54.91M
54

beam

BEAM

$ 0.661036 -3.35% $ 0.684465 $ 0.660185 $ 22.00M 44.65M $ 29.52M
55

decentraland

MANA

$ 0.051256 -2.36% $ 0.052525 $ 0.050791 $ 21.24M 1.05B $ 53.82M
56

decred

DCR

$ 21.04 -2.98% $ 21.72 $ 20.86 $ 21.11M 10.78M $ 226.92M
57

hypercash

HC

$ 1.92 +2.04% $ 1.94 $ 1.84 $ 20.98M
58

cryptocomchain

CRO

$ 0.059718 -0.87% $ 0.060366 $ 0.059420 $ 18.19M
59

nem

XEM

$ 0.054429 -6.18% $ 0.058153 $ 0.052683 $ 17.77M 8.99B $ 489.86M
60

nexo

NEXO

$ 0.183290 -2.25% $ 0.187534 $ 0.181851 $ 17.51M 560.00M $ 102.64M
61

shinechain

SHE

$ 0.001154 -0.71% $ 0.001163 $ 0.001151 $ 17.00M
62

trueusd

TUSD

$ 1.00 0.00% $ 1.00 $ 1.00 $ 16.89M 197.66M $ 198.04M
63

bytom

BTM

$ 0.092703 -0.92% $ 0.093627 $ 0.090677 $ 16.50M 987.00M $ 91.49M
64

thetatoken

THETA

$ 0.142516 -4.08% $ 0.149316 $ 0.141663 $ 16.09M 588.08M $ 83.81M
65

ravencoin

RVN

$ 0.029234 -1.36% $ 0.029658 $ 0.029184 $ 15.91M 5.49B $ 160.61M
66

gomics

GOM

$ 0.279070 +0.12% $ 0.287399 $ 0.274431 $ 15.86M
67

moviebloc

MBL

$ 0.003462 -5.94% $ 0.003767 $ 0.003365 $ 15.76M 3.79B $ 13.14M
68

bittorrent

BTT

$ 0.000385 -0.70% $ 0.000388 $ 0.000384 $ 15.45M 170.42B $ 65.55M
69

bitcoindiamond

BCD

$ 0.724174 -0.56% $ 0.731791 $ 0.717186 $ 13.16M 153.75M $ 111.34M
70

sero

SERO

$ 0.140881 +0.25% $ 0.144735 $ 0.135151 $ 13.07M
71

pundix

NPXS

$ 0.000192 -0.71% $ 0.000194 $ 0.000192 $ 12.93M 51.17B $ 9.84M
72

gatechaintoken

GT

$ 0.597183 -2.28% $ 0.611328 $ 0.594030 $ 12.77M
73

walton

WTC

$ 0.500730 -3.37% $ 0.519925 $ 0.499857 $ 11.67M 70.00M $ 35.05M
74

seele

SEELE

$ 0.085587 -2.14% $ 0.088046 $ 0.082235 $ 11.55M 696.70M $ 59.62M
75

powerledger

POWR

$ 0.094915 -1.41% $ 0.097886 $ 0.092637 $ 11.47M 345.46M $ 32.78M
76

gifto

GTO

$ 0.010770 -4.95% $ 0.011425 $ 0.010655 $ 11.17M 1.00B $ 10.77M
77

monacoin

MONA

$ 1.89 -3.05% $ 1.95 $ 1.88 $ 11.08M 19.87M $ 37.54M
78

molecularcoin

MOF

$ 1.08 -1.49% $ 1.09 $ 1.06 $ 11.02M 42.25M $ 45.49M
79

road

ROAD

$ 0.056449 -0.37% $ 0.056912 $ 0.056447 $ 10.67M
80

cybermiles

CMT

$ 0.014521 -2.65% $ 0.015114 $ 0.014480 $ 10.64M 800.00M $ 11.61M
81

iotchain

ITC

$ 0.161268 -3.25% $ 0.168410 $ 0.159801 $ 10.45M 71.41M $ 11.51M
82

bcb

BCB

$ 2.60 +0.52% $ 2.61 $ 2.58 $ 10.30M
83

noizchain

NOIZ

$ 0.262914 -0.75% $ 0.265119 $ 0.262152 $ 9.72M
84

hederahashgraph

HBAR

$ 0.037312 -1.72% $ 0.038021 $ 0.036556 $ 9.22M
85

yapstone

YAP

$ 0.272723 -0.40% $ 0.273901 $ 0.266227 $ 9.21M
86

apmcoin

APM

$ 0.682289 +3.53% $ 0.691995 $ 0.615415 $ 8.83M
87

enjin

ENJ

$ 0.119725 -2.13% $ 0.126567 $ 0.119136 $ 8.73M 767.10M $ 91.84M
88

measurabledata

MDT

$ 0.007212 +0.63% $ 0.007243 $ 0.007105 $ 8.52M 557.64M $ 4.02M
89

mindol

MIN

$ 2.22 -0.59% $ 2.24 $ 2.22 $ 8.40M
90

kucoinshares

KCS

$ 1.24 -1.01% $ 1.26 $ 1.24 $ 8.34M 91.04M $ 113.11M
91

groestlcoin

GRS

$ 0.200984 -2.48% $ 0.206673 $ 0.199422 $ 8.07M 74.50M $ 14.97M
92

airswap

AST

$ 0.023849 -1.11% $ 0.024246 $ 0.023789 $ 7.77M 150.00M $ 3.57M
93

fleta

FLETA

$ 0.007309 +0.61% $ 0.007529 $ 0.007145 $ 7.62M
94

tigercash

TCH

$ 0.013463 0.00% $ 0.013655 $ 0.013269 $ 7.59M
95

fetchai

FET

$ 0.040678 -0.71% $ 0.041011 $ 0.040547 $ 7.49M 81.54M $ 3.31M
96

chiliz

CHZ

$ 0.012982 -1.44% $ 0.013285 $ 0.012855 $ 7.39M
97

swipe

SXP

$ 1.22 -0.27% $ 1.23 $ 1.21 $ 7.24M 61.13M $ 74.77M
98

aion

AION

$ 0.140304 -0.64% $ 0.142863 $ 0.136460 $ 6.70M 167.48M $ 23.49M
99

golem

GNT

$ 0.062603 -1.47% $ 0.064016 $ 0.060267 $ 6.69M 820.00M $ 51.33M
100

unussedleo

LEO

$ 0.952511 +0.32% $ 0.954147 $ 0.947559 $ 6.66M
Next 100 →