Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 6,512.504	+1.18%	$ 6,532.079	$ 6,385.432	$ 3.78B	17.28M	$ 112.59B
2	ripple	XRP	$ 0.54854819	+4.53%	$ 0.56899655	$ 0.48547793	$ 1.67B	39.87B	$ 21.87B
3	ethereum	ETH	$ 218.13264	-0.35%	$ 219.79753	$ 207.82951	$ 1.59B	102.20M	$ 22.29B
4	bitcoincash	BCH	$ 488.67538	+11.21%	$ 491.51348	$ 422.69387	$ 1.47B	16.67M	$ 8.14B
5	eos	EOS	$ 5.5995770	+3.78%	$ 5.6558996	$ 5.2400771	$ 566.56M	764.14M	$ 4.27B
6	litecoin	LTC	$ 58.070964	+1.01%	$ 58.267832	$ 56.544141	$ 293.73M	58.46M	$ 3.39B
7	ethereumclassic	ETC	$ 11.225641	+2.27%	$ 11.439695	$ 10.736001	$ 268.77M	93.44M	$ 1.04B
8	dash	DASH	$ 189.44789	-0.30%	$ 190.13002	$ 184.64480	$ 171.03M	8.34M	$ 1.58B
9	qtum	QTUM	$ 3.5797258	-0.33%	$ 3.6689467	$ 3.3549056	$ 133.44M	100.00M	$ 357.97M
10	zcash	ZEC	$ 138.63147	+2.05%	$ 140.61475	$ 127.75381	$ 98.10M	4.88M	$ 676.86M

11	tron	TRX	$ 0.02155638	+1.18%	$ 0.02165283	$ 0.02025400	$ 93.10M	65.74B	$ 1.41B
12	stellarlumens	XLM	$ 0.25470402	+1.26%	$ 0.25871988	$ 0.23686399	$ 85.22M	18.78B	$ 4.78B
13	exchangeunion	XUC	$ 4.0464791	+1.03%	$ 4.0560716	$ 3.7095390	$ 75.70M	24.79M	$ 100.34M
14	cardano	ADA	$ 0.08121092	+0.70%	$ 0.08196592	$ 0.07658429	$ 56.95M	31.11B	$ 2.52B
15	neo	NEO	$ 18.172065	+0.69%	$ 18.249082	$ 17.388799	$ 48.37M	65.00M	$ 1.18B
16	unitedbitcoin	UBTC	$ 2.7246362	+5.95%	$ 2.8288584	$ 2.4589136	$ 38.95M
17	biboxtoken	BIX	$ 0.41627924	+4.10%	$ 0.41986724	$ 0.39160964	$ 33.66M	105.37M	$ 43.86M
18	infinity economics	XIN	$ 0.00507975	-7.15%	$ 0.00551469	$ 0.00449895	$ 31.98M
19	monero	XMR	$ 116.70538	+0.44%	$ 116.89438	$ 112.52514	$ 27.89M	16.43M	$ 1.91B
20	ontology	ONT	$ 1.8805506	+1.02%	$ 1.8826816	$ 1.7875769	$ 27.49M	241.23M	$ 453.65M

21	omisego	OMG	$ 3.4074808	+0.96%	$ 3.4307272	$ 3.2944005	$ 22.20M	140.24M	$ 477.88M
22	bytom	BTM	$ 0.17707497	+1.52%	$ 0.18225050	$ 0.16877494	$ 21.00M	987.00M	$ 174.77M
23	dogecoin	DOGE	$ 0.00573100	+1.18%	$ 0.00580809	$ 0.00565913	$ 19.46M	116.30B	$ 666.56M
24	gifto	GTO	$ 0.06616703	+0.29%	$ 0.06822701	$ 0.06392688	$ 18.09M	1.00B	$ 66.16M
25	whitecoin	XWC	$ 0.10009718	-0.05%	$ 0.10093148	$ 0.09933749	$ 17.37M	302.41M	$ 30.27M
26	eden	EDN	$ 0.03067389	-2.54%	$ 0.03349595	$ 0.02924122	$ 15.61M
27	vechain	VET	$ 0.01276450	-0.34%	$ 0.01286185	$ 0.01232758	$ 15.37M	55.45B	$ 707.85M
28	iota	IOT	$ 0.56574120	-0.50%	$ 0.57088908	$ 0.54395706	$ 15.24M	2.77B	$ 1.57B
29	simpletoken	OST	$ 0.05450965	+4.04%	$ 0.06432417	$ 0.05239257	$ 15.18M	187.29M	$ 10.20M
30	binancecoin	BNB	$ 9.7846462	-0.21%	$ 9.8785038	$ 9.5538301	$ 14.49M	99.01M	$ 968.81M
31	trueusd	TUSD	$ 1.0003857	+0.06%	$ 1.0030506	$ 0.99915675	$ 13.42M
32	0x	ZRX	$ 0.67710502	+3.29%	$ 0.68151341	$ 0.62212279	$ 12.91M	1.00B	$ 677.10M
33	mithril	MITH	$ 0.29260679	+2.34%	$ 0.31658097	$ 0.28242526	$ 12.17M	304.63M	$ 89.13M
34	nano	XRB	$ 2.2715613	+0.19%	$ 2.3368953	$ 2.1699198	$ 12.09M	133.24M	$ 302.68M
35	iostoken	IOST	$ 0.01276450	-0.34%	$ 0.01303670	$ 0.01241170	$ 12.04M	6.79B	$ 86.72M
36	delta	DLT	$ 0.07378666	+27.95%	$ 0.08848463	$ 0.05685348	$ 11.77M	85.97M	$ 6.34M
37	bitcoingold	BTG	$ 22.720564	+3.21%	$ 22.774911	$ 21.783595	$ 10.35M	16.98M	$ 385.96M
38	icon	ICX	$ 0.64753825	-0.45%	$ 0.65785135	$ 0.62546150	$ 9.81M	400.23M	$ 259.16M
39	nem	XEM	$ 0.09482205	+2.16%	$ 0.09519903	$ 0.08960953	$ 9.53M	8.99B	$ 853.39M
40	bitcoindiamond	BCD	$ 1.6176408	+4.78%	$ 1.6493464	$ 1.5200265	$ 9.00M
41	viberate	VIB	$ 0.04435015	+19.01%	$ 0.05187339	$ 0.03613995	$ 8.80M	200.00M	$ 8.87M
42	bitztoken	BZ	$ 0.11097306	-0.11%	$ 0.11230428	$ 0.10712342	$ 8.03M	25.24M	$ 2.80M
43	poet	POE	$ 0.01068050	+5.02%	$ 0.01165229	$ 0.01002163	$ 7.81M	2.17B	$ 23.24M
44	bhpcash	BHPC	$ 1.1512804	+0.04%	$ 1.1808867	$ 1.1247579	$ 6.92M
45	huobitoken	HT	$ 1.6729971	+0.24%	$ 1.6805206	$ 1.6452263	$ 6.85M
46	qash	QASH	$ 0.18391310	-6.74%	$ 0.20246741	$ 0.16799552	$ 6.56M	350.00M	$ 64.36M
47	coni	CONI	$ 0.02357526	-0.47%	$ 0.02380507	$ 0.02294089	$ 6.18M
48	aelf	ELF	$ 0.33461244	+0.83%	$ 0.34056374	$ 0.32308903	$ 5.72M	250.00M	$ 83.65M
49	lisk	LSK	$ 3.3549163	+1.33%	$ 3.3758439	$ 3.2490214	$ 5.53M	115.65M	$ 388.00M
50	zilliqa	ZIL	$ 0.03399526	+0.80%	$ 0.03469144	$ 0.03339261	$ 5.39M	6.58B	$ 223.71M
51	cyclean	CCL	$ 0.00872675	+3.50%	$ 0.00917645	$ 0.00820244	$ 5.33M
52	primas	PST	$ 0.21875500	+4.48%	$ 0.22734498	$ 0.18381424	$ 5.13M	51.20M	$ 11.20M
53	walton	WTC	$ 2.8522162	+1.35%	$ 2.9230714	$ 2.7551564	$ 5.00M	70.00M	$ 199.65M
54	apis	APIS	$ 0.00507975	+6.65%	$ 0.00546176	$ 0.00454103	$ 4.96M	4.41B	$ 22.41M
55	hshare	HSR	$ 3.7037912	+1.19%	$ 4.0236520	$ 3.3757342	$ 4.73M	42.32M	$ 156.76M
56	waves	WAVES	$ 2.1667751	+0.15%	$ 2.1885943	$ 2.1153618	$ 4.59M	100.00M	$ 216.67M
57	matrixainetwork	MAN	$ 0.19472386	-1.52%	$ 0.19785606	$ 0.18654447	$ 4.15M
58	playcoin	PLY	$ 0.14581496	-1.24%	$ 0.14873069	$ 0.13978537	$ 3.96M
59	cybermiles	CMT	$ 0.09241242	+0.69%	$ 0.09309496	$ 0.09000732	$ 3.94M	445.19M	$ 41.14M
60	status	SNT	$ 0.03712127	+4.29%	$ 0.04038927	$ 0.03542704	$ 3.92M	6.80B	$ 252.60M
61	coinextoken	CET	$ 0.02168663	+29.09%	$ 0.02177958	$ 0.01595054	$ 3.91M
62	hpb	HPB	$ 0.86642350	+0.86%	$ 0.87139251	$ 0.82275548	$ 3.85M
63	siacoin	SC	$ 0.00605662	-0.95%	$ 0.00613712	$ 0.00581479	$ 3.71M	30.40B	$ 184.12M
64	hycon	HYC	$ 0.02181688	+1.18%	$ 0.02204504	$ 0.02071324	$ 3.63M
65	revain	R	$ 0.10752143	+1.06%	$ 0.10888975	$ 0.10373123	$ 3.63M	184.45M	$ 19.83M
66	powerledger	POWR	$ 0.16593859	+0.20%	$ 0.16741448	$ 0.16161271	$ 3.54M	345.46M	$ 57.32M
67	civic	CVC	$ 0.12256532	+2.88%	$ 0.12303045	$ 0.11626667	$ 3.44M	1.00B	$ 122.56M
68	monacoin	MONA	$ 1.3689934	+0.63%	$ 1.4064189	$ 1.2705934	$ 3.40M	19.87M	$ 27.21M
69	vibe	VIBE	$ 0.08752805	+2.56%	$ 0.09108499	$ 0.08381297	$ 3.31M	267.00M	$ 23.36M
70	bumo	BU	$ 0.21400087	+3.55%	$ 0.21733024	$ 0.20502133	$ 3.24M
71	quarkchain	QKC	$ 0.04102877	+1.34%	$ 0.04227667	$ 0.03954720	$ 3.21M	357.43M	$ 14.66M
72	bitshares	BTS	$ 0.10954031	-0.01%	$ 0.11298327	$ 0.10507580	$ 3.17M	2.49B	$ 273.62M
73	nucleusvision	NCASH	$ 0.00540537	-1.20%	$ 0.00548805	$ 0.00530428	$ 3.03M	4.07B	$ 22.00M
74	adex	ADX	$ 0.19765449	+1.15%	$ 0.19899250	$ 0.18745395	$ 3.02M	100.00M	$ 19.76M
75	tenx	PAY	$ 0.64962225	-0.29%	$ 0.65989650	$ 0.64483680	$ 2.94M	205.21M	$ 133.31M
76	holotoken	HOT	$ 0.00097687	+1.18%	$ 0.00097981	$ 0.00089998	$ 2.84M
77	nebulas	NAS	$ 1.4108037	+0.62%	$ 1.4201419	$ 1.3209515	$ 2.80M	35.50M	$ 50.08M
78	lunyr	LUN	$ 3.1273695	+6.40%	$ 3.3292260	$ 2.7698956	$ 2.76M	2.70M	$ 8.45M
79	request	REQ	$ 0.04148464	+2.63%	$ 0.04205130	$ 0.03877265	$ 2.70M	636.00M	$ 26.38M
80	ttcprotocol	TTC	$ 0.05665878	+3.56%	$ 0.05700159	$ 0.05399440	$ 2.61M	225.37M	$ 12.76M
81	verge	XVG	$ 0.01406700	+1.18%	$ 0.01427167	$ 0.01341939	$ 2.61M	12.79B	$ 179.96M
82	loomnetwork	LOOM	$ 0.08772342	+2.40%	$ 0.09147228	$ 0.08329512	$ 2.47M	606.37M	$ 53.19M
83	odyssey	OCN	$ 0.00605662	+3.41%	$ 0.00620241	$ 0.00576559	$ 2.35M	2.00B	$ 12.11M
84	timenewbank	TNB	$ 0.00950825	+4.03%	$ 0.01004112	$ 0.00897344	$ 2.32M	1.13B	$ 10.76M
85	bat	BAT	$ 0.16619909	+0.87%	$ 0.16621503	$ 0.15730809	$ 2.30M	1.50B	$ 249.29M
86	zip	ZIP	$ 0.00130250	+6.51%	$ 0.00135695	$ 0.00108578	$ 2.21M
87	nuls	NULS	$ 1.1521922	+0.34%	$ 1.1574556	$ 1.0955272	$ 2.21M	40.00M	$ 46.08M
88	adtoken	ADT	$ 0.01458800	-1.46%	$ 0.01649747	$ 0.01362272	$ 2.18M	1.00B	$ 14.58M
89	logiscoin	LGS	$ 6.1442217	+15.80%	$ 7.6386602	$ 5.2387209	$ 2.11M	206,304	$ 1.26M
90	trustnote	TTT	$ 0.01178763	-1.01%	$ 0.01203106	$ 0.01127563	$ 2.06M
91	decentraland	MANA	$ 0.07359129	+2.27%	$ 0.07489374	$ 0.06960371	$ 1.99M	2.27B	$ 167.32M
92	medicalchain	MTN	$ 0.02207738	-2.00%	$ 0.02259799	$ 0.02136405	$ 1.98M	185.00M	$ 4.08M
93	contentbox	BOX	$ 0.01426238	+1.18%	$ 0.01462591	$ 0.01345272	$ 1.97M
94	pundix	NPXS	$ 0.00143275	+1.18%	$ 0.00143705	$ 0.00134094	$ 1.94M	51.17B	$ 73.31M
95	electroneum	ETN	$ 0.01589050	+23.44%	$ 0.01602708	$ 0.01278312	$ 1.92M	4.99B	$ 79.41M
96	educoin	EDU	$ 0.00039075	+1.18%	$ 0.00045705	$ 0.00038312	$ 1.91M
97	metaverse	ETP	$ 3.6376241	+0.81%	$ 3.6893249	$ 3.5464847	$ 1.89M	36.33M	$ 132.18M
98	game	GTC	$ 0.05665878	+8.54%	$ 0.05736483	$ 0.05209963	$ 1.85M	603.56M	$ 34.19M
99	aeternity	AE	$ 0.98293220	+1.43%	$ 0.98353794	$ 0.94045516	$ 1.73M	273.68M	$ 269.01M
100	cortex	CTXC	$ 0.29456054	-0.60%	$ 0.29686431	$ 0.28710044	$ 1.67M	149.79M	$ 44.12M