BTC/USD
$ 6,513  1.18%
BTC/EUR
€ 5,550  1.35%
BTC/CNY
¥ 47,404  7.01%
BTC/GBP
£ 4,950  0.86%
BTC/RUB
₽ 438,861  1.38%
BTC volume
$ 3.78B
Altcoin volume
$ 7.50B
Crypto market cap
$ 209.37B
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

$ 6,512.504 +1.18% $ 6,532.079 $ 6,385.432 $ 3.78B 17.28M $ 112.59B
2

ripple

XRP

$ 0.54854819 +4.53% $ 0.56899655 $ 0.48547793 $ 1.67B 39.87B $ 21.87B
3

ethereum

ETH

$ 218.13264 -0.35% $ 219.79753 $ 207.82951 $ 1.59B 102.20M $ 22.29B
4

bitcoincash

BCH

$ 488.67538 +11.21% $ 491.51348 $ 422.69387 $ 1.47B 16.67M $ 8.14B
5

eos

EOS

$ 5.5995770 +3.78% $ 5.6558996 $ 5.2400771 $ 566.56M 764.14M $ 4.27B
6

litecoin

LTC

$ 58.070964 +1.01% $ 58.267832 $ 56.544141 $ 293.73M 58.46M $ 3.39B
7

ethereumclassic

ETC

$ 11.225641 +2.27% $ 11.439695 $ 10.736001 $ 268.77M 93.44M $ 1.04B
8

dash

DASH

$ 189.44789 -0.30% $ 190.13002 $ 184.64480 $ 171.03M 8.34M $ 1.58B
9

qtum

QTUM

$ 3.5797258 -0.33% $ 3.6689467 $ 3.3549056 $ 133.44M 100.00M $ 357.97M
10

zcash

ZEC

$ 138.63147 +2.05% $ 140.61475 $ 127.75381 $ 98.10M 4.88M $ 676.86M
11

tron

TRX

$ 0.02155638 +1.18% $ 0.02165283 $ 0.02025400 $ 93.10M 65.74B $ 1.41B
12

stellarlumens

XLM

$ 0.25470402 +1.26% $ 0.25871988 $ 0.23686399 $ 85.22M 18.78B $ 4.78B
13

exchangeunion

XUC

$ 4.0464791 +1.03% $ 4.0560716 $ 3.7095390 $ 75.70M 24.79M $ 100.34M
14

cardano

ADA

$ 0.08121092 +0.70% $ 0.08196592 $ 0.07658429 $ 56.95M 31.11B $ 2.52B
15

neo

NEO

$ 18.172065 +0.69% $ 18.249082 $ 17.388799 $ 48.37M 65.00M $ 1.18B
16

unitedbitcoin

UBTC

$ 2.7246362 +5.95% $ 2.8288584 $ 2.4589136 $ 38.95M
17

biboxtoken

BIX

$ 0.41627924 +4.10% $ 0.41986724 $ 0.39160964 $ 33.66M 105.37M $ 43.86M
18

infinity economics

XIN

$ 0.00507975 -7.15% $ 0.00551469 $ 0.00449895 $ 31.98M
19

monero

XMR

$ 116.70538 +0.44% $ 116.89438 $ 112.52514 $ 27.89M 16.43M $ 1.91B
20

ontology

ONT

$ 1.8805506 +1.02% $ 1.8826816 $ 1.7875769 $ 27.49M 241.23M $ 453.65M
21

omisego

OMG

$ 3.4074808 +0.96% $ 3.4307272 $ 3.2944005 $ 22.20M 140.24M $ 477.88M
22

bytom

BTM

$ 0.17707497 +1.52% $ 0.18225050 $ 0.16877494 $ 21.00M 987.00M $ 174.77M
23

dogecoin

DOGE

$ 0.00573100 +1.18% $ 0.00580809 $ 0.00565913 $ 19.46M 116.30B $ 666.56M
24

gifto

GTO

$ 0.06616703 +0.29% $ 0.06822701 $ 0.06392688 $ 18.09M 1.00B $ 66.16M
25

whitecoin

XWC

$ 0.10009718 -0.05% $ 0.10093148 $ 0.09933749 $ 17.37M 302.41M $ 30.27M
26

eden

EDN

$ 0.03067389 -2.54% $ 0.03349595 $ 0.02924122 $ 15.61M
27

vechain

VET

$ 0.01276450 -0.34% $ 0.01286185 $ 0.01232758 $ 15.37M 55.45B $ 707.85M
28

iota

IOT

$ 0.56574120 -0.50% $ 0.57088908 $ 0.54395706 $ 15.24M 2.77B $ 1.57B
29

simpletoken

OST

$ 0.05450965 +4.04% $ 0.06432417 $ 0.05239257 $ 15.18M 187.29M $ 10.20M
30

binancecoin

BNB

$ 9.7846462 -0.21% $ 9.8785038 $ 9.5538301 $ 14.49M 99.01M $ 968.81M
31

trueusd

TUSD

$ 1.0003857 +0.06% $ 1.0030506 $ 0.99915675 $ 13.42M
32

0x

ZRX

$ 0.67710502 +3.29% $ 0.68151341 $ 0.62212279 $ 12.91M 1.00B $ 677.10M
33

mithril

MITH

$ 0.29260679 +2.34% $ 0.31658097 $ 0.28242526 $ 12.17M 304.63M $ 89.13M
34

nano

XRB

$ 2.2715613 +0.19% $ 2.3368953 $ 2.1699198 $ 12.09M 133.24M $ 302.68M
35

iostoken

IOST

$ 0.01276450 -0.34% $ 0.01303670 $ 0.01241170 $ 12.04M 6.79B $ 86.72M
36

delta

DLT

$ 0.07378666 +27.95% $ 0.08848463 $ 0.05685348 $ 11.77M 85.97M $ 6.34M
37

bitcoingold

BTG

$ 22.720564 +3.21% $ 22.774911 $ 21.783595 $ 10.35M 16.98M $ 385.96M
38

icon

ICX

$ 0.64753825 -0.45% $ 0.65785135 $ 0.62546150 $ 9.81M 400.23M $ 259.16M
39

nem

XEM

$ 0.09482205 +2.16% $ 0.09519903 $ 0.08960953 $ 9.53M 8.99B $ 853.39M
40

bitcoindiamond

BCD

$ 1.6176408 +4.78% $ 1.6493464 $ 1.5200265 $ 9.00M
41

viberate

VIB

$ 0.04435015 +19.01% $ 0.05187339 $ 0.03613995 $ 8.80M 200.00M $ 8.87M
42

bitztoken

BZ

$ 0.11097306 -0.11% $ 0.11230428 $ 0.10712342 $ 8.03M 25.24M $ 2.80M
43

poet

POE

$ 0.01068050 +5.02% $ 0.01165229 $ 0.01002163 $ 7.81M 2.17B $ 23.24M
44

bhpcash

BHPC

$ 1.1512804 +0.04% $ 1.1808867 $ 1.1247579 $ 6.92M
45

huobitoken

HT

$ 1.6729971 +0.24% $ 1.6805206 $ 1.6452263 $ 6.85M
46

qash

QASH

$ 0.18391310 -6.74% $ 0.20246741 $ 0.16799552 $ 6.56M 350.00M $ 64.36M
47

coni

CONI

$ 0.02357526 -0.47% $ 0.02380507 $ 0.02294089 $ 6.18M
48

aelf

ELF

$ 0.33461244 +0.83% $ 0.34056374 $ 0.32308903 $ 5.72M 250.00M $ 83.65M
49

lisk

LSK

$ 3.3549163 +1.33% $ 3.3758439 $ 3.2490214 $ 5.53M 115.65M $ 388.00M
50

zilliqa

ZIL

$ 0.03399526 +0.80% $ 0.03469144 $ 0.03339261 $ 5.39M 6.58B $ 223.71M
51

cyclean

CCL

$ 0.00872675 +3.50% $ 0.00917645 $ 0.00820244 $ 5.33M
52

primas

PST

$ 0.21875500 +4.48% $ 0.22734498 $ 0.18381424 $ 5.13M 51.20M $ 11.20M
53

walton

WTC

$ 2.8522162 +1.35% $ 2.9230714 $ 2.7551564 $ 5.00M 70.00M $ 199.65M
54

apis

APIS

$ 0.00507975 +6.65% $ 0.00546176 $ 0.00454103 $ 4.96M 4.41B $ 22.41M
55

hshare

HSR

$ 3.7037912 +1.19% $ 4.0236520 $ 3.3757342 $ 4.73M 42.32M $ 156.76M
56

waves

WAVES

$ 2.1667751 +0.15% $ 2.1885943 $ 2.1153618 $ 4.59M 100.00M $ 216.67M
57

matrixainetwork

MAN

$ 0.19472386 -1.52% $ 0.19785606 $ 0.18654447 $ 4.15M
58

playcoin

PLY

$ 0.14581496 -1.24% $ 0.14873069 $ 0.13978537 $ 3.96M
59

cybermiles

CMT

$ 0.09241242 +0.69% $ 0.09309496 $ 0.09000732 $ 3.94M 445.19M $ 41.14M
60

status

SNT

$ 0.03712127 +4.29% $ 0.04038927 $ 0.03542704 $ 3.92M 6.80B $ 252.60M
61

coinextoken

CET

$ 0.02168663 +29.09% $ 0.02177958 $ 0.01595054 $ 3.91M
62

hpb

HPB

$ 0.86642350 +0.86% $ 0.87139251 $ 0.82275548 $ 3.85M
63

siacoin

SC

$ 0.00605662 -0.95% $ 0.00613712 $ 0.00581479 $ 3.71M 30.40B $ 184.12M
64

hycon

HYC

$ 0.02181688 +1.18% $ 0.02204504 $ 0.02071324 $ 3.63M
65

revain

R

$ 0.10752143 +1.06% $ 0.10888975 $ 0.10373123 $ 3.63M 184.45M $ 19.83M
66

powerledger

POWR

$ 0.16593859 +0.20% $ 0.16741448 $ 0.16161271 $ 3.54M 345.46M $ 57.32M
67

civic

CVC

$ 0.12256532 +2.88% $ 0.12303045 $ 0.11626667 $ 3.44M 1.00B $ 122.56M
68

monacoin

MONA

$ 1.3689934 +0.63% $ 1.4064189 $ 1.2705934 $ 3.40M 19.87M $ 27.21M
69

vibe

VIBE

$ 0.08752805 +2.56% $ 0.09108499 $ 0.08381297 $ 3.31M 267.00M $ 23.36M
70

bumo

BU

$ 0.21400087 +3.55% $ 0.21733024 $ 0.20502133 $ 3.24M
71

quarkchain

QKC

$ 0.04102877 +1.34% $ 0.04227667 $ 0.03954720 $ 3.21M 357.43M $ 14.66M
72

bitshares

BTS

$ 0.10954031 -0.01% $ 0.11298327 $ 0.10507580 $ 3.17M 2.49B $ 273.62M
73

nucleusvision

NCASH

$ 0.00540537 -1.20% $ 0.00548805 $ 0.00530428 $ 3.03M 4.07B $ 22.00M
74

adex

ADX

$ 0.19765449 +1.15% $ 0.19899250 $ 0.18745395 $ 3.02M 100.00M $ 19.76M
75

tenx

PAY

$ 0.64962225 -0.29% $ 0.65989650 $ 0.64483680 $ 2.94M 205.21M $ 133.31M
76

holotoken

HOT

$ 0.00097687 +1.18% $ 0.00097981 $ 0.00089998 $ 2.84M
77

nebulas

NAS

$ 1.4108037 +0.62% $ 1.4201419 $ 1.3209515 $ 2.80M 35.50M $ 50.08M
78

lunyr

LUN

$ 3.1273695 +6.40% $ 3.3292260 $ 2.7698956 $ 2.76M 2.70M $ 8.45M
79

request

REQ

$ 0.04148464 +2.63% $ 0.04205130 $ 0.03877265 $ 2.70M 636.00M $ 26.38M
80

ttcprotocol

TTC

$ 0.05665878 +3.56% $ 0.05700159 $ 0.05399440 $ 2.61M 225.37M $ 12.76M
81

verge

XVG

$ 0.01406700 +1.18% $ 0.01427167 $ 0.01341939 $ 2.61M 12.79B $ 179.96M
82

loomnetwork

LOOM

$ 0.08772342 +2.40% $ 0.09147228 $ 0.08329512 $ 2.47M 606.37M $ 53.19M
83

odyssey

OCN

$ 0.00605662 +3.41% $ 0.00620241 $ 0.00576559 $ 2.35M 2.00B $ 12.11M
84

timenewbank

TNB

$ 0.00950825 +4.03% $ 0.01004112 $ 0.00897344 $ 2.32M 1.13B $ 10.76M
85

bat

BAT

$ 0.16619909 +0.87% $ 0.16621503 $ 0.15730809 $ 2.30M 1.50B $ 249.29M
86

zip

ZIP

$ 0.00130250 +6.51% $ 0.00135695 $ 0.00108578 $ 2.21M
87

nuls

NULS

$ 1.1521922 +0.34% $ 1.1574556 $ 1.0955272 $ 2.21M 40.00M $ 46.08M
88

adtoken

ADT

$ 0.01458800 -1.46% $ 0.01649747 $ 0.01362272 $ 2.18M 1.00B $ 14.58M
89

logiscoin

LGS

$ 6.1442217 +15.80% $ 7.6386602 $ 5.2387209 $ 2.11M 206,304 $ 1.26M
90

trustnote

TTT

$ 0.01178763 -1.01% $ 0.01203106 $ 0.01127563 $ 2.06M
91

decentraland

MANA

$ 0.07359129 +2.27% $ 0.07489374 $ 0.06960371 $ 1.99M 2.27B $ 167.32M
92

medicalchain

MTN

$ 0.02207738 -2.00% $ 0.02259799 $ 0.02136405 $ 1.98M 185.00M $ 4.08M
93

contentbox

BOX

$ 0.01426238 +1.18% $ 0.01462591 $ 0.01345272 $ 1.97M
94

pundix

NPXS

$ 0.00143275 +1.18% $ 0.00143705 $ 0.00134094 $ 1.94M 51.17B $ 73.31M
95

electroneum

ETN

$ 0.01589050 +23.44% $ 0.01602708 $ 0.01278312 $ 1.92M 4.99B $ 79.41M
96

educoin

EDU

$ 0.00039075 +1.18% $ 0.00045705 $ 0.00038312 $ 1.91M
97

metaverse

ETP

$ 3.6376241 +0.81% $ 3.6893249 $ 3.5464847 $ 1.89M 36.33M $ 132.18M
98

game

GTC

$ 0.05665878 +8.54% $ 0.05736483 $ 0.05209963 $ 1.85M 603.56M $ 34.19M
99

aeternity

AE

$ 0.98293220 +1.43% $ 0.98353794 $ 0.94045516 $ 1.73M 273.68M $ 269.01M
100

cortex

CTXC

$ 0.29456054 -0.60% $ 0.29686431 $ 0.28710044 $ 1.67M 149.79M $ 44.12M
Next 100 →