Cryptocoin price index and market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	bitcoin	BTC	$ 3,386.646	+0.05%	$ 3,398.896	$ 3,365.841	$ 1.86B	17.41M	$ 58.99B
2	ethereum	ETH	$ 87.915788	-0.07%	$ 88.703462	$ 87.017382	$ 918.66M	103.74M	$ 9.12B
3	monero	XMR	$ 42.662274	+1.80%	$ 42.942627	$ 41.705264	$ 832.69M	16.43M	$ 701.29M
4	eos	EOS	$ 1.8338747	+0.20%	$ 1.8632458	$ 1.8112048	$ 636.97M	764.14M	$ 1.40B
5	dash	DASH	$ 64.559196	+2.41%	$ 65.526940	$ 62.755319	$ 352.64M	8.43M	$ 544.71M
6	bitcoingold	BTG	$ 11.416155	+0.11%	$ 11.820412	$ 11.294725	$ 341.45M	16.98M	$ 193.93M
7	ripple	XRP	$ 0.30066644	+0.55%	$ 0.30295873	$ 0.29747273	$ 337.35M	40.92B	$ 12.30B
8	litecoin	LTC	$ 23.657841	+0.79%	$ 23.823177	$ 23.283754	$ 271.58M	59.53M	$ 1.40B
9	zcash	ZEC	$ 53.834771	+0.65%	$ 54.131255	$ 53.228131	$ 193.09M	5.43M	$ 292.36M
10	stellarlumens	XLM	$ 0.11131905	+0.02%	$ 0.11212957	$ 0.11072362	$ 177.84M	19.16B	$ 2.13B

11	ethereumclassic	ETC	$ 3.6691830	-0.86%	$ 3.7099054	$ 3.6540670	$ 114.55M	93.44M	$ 342.87M
12	qtum	QTUM	$ 1.6553787	+1.47%	$ 1.6704926	$ 1.6092519	$ 107.50M	100.00M	$ 165.53M
13	golem	GNT	$ 0.06536227	+0.05%	$ 0.06559869	$ 0.06496073	$ 100.29M	820.00M	$ 53.59M
14	neo	NEO	$ 5.8723601	+1.30%	$ 5.8862202	$ 5.7430463	$ 86.56M	65.00M	$ 381.70M
15	tron	TRX	$ 0.01314018	+0.05%	$ 0.01328421	$ 0.01302580	$ 71.73M	65.74B	$ 863.94M
16	bitcoincash	BCH	$ 104.36263	-2.96%	$ 109.78088	$ 104.12319	$ 66.10M	17.50M	$ 1.82B
17	hypercash	HC	$ 0.62622473	+0.46%	$ 0.63226718	$ 0.61711063	$ 56.42M
18	gxchain	GXS	$ 0.49082662	+0.70%	$ 0.49427141	$ 0.48097477	$ 48.05M	60.00M	$ 29.44M
19	zb	ZB	$ 0.11595876	+1.02%	$ 0.11637646	$ 0.11391140	$ 31.53M
20	omisego	OMG	$ 1.2648753	-0.80%	$ 1.2760935	$ 1.2539532	$ 24.72M	140.24M	$ 177.39M

21	paxosstandard	PAX	$ 1.0073240	+0.47%	$ 1.0086602	$ 1.0003234	$ 24.69M	23.74M	$ 23.91M
22	aelf	ELF	$ 0.10813561	+1.06%	$ 0.10847347	$ 0.10523625	$ 19.42M	250.00M	$ 27.03M
23	cryptocom	MCO	$ 1.9071220	+0.51%	$ 1.9163566	$ 1.8814852	$ 18.24M	31.58M	$ 60.24M
24	trueusd	TUSD	$ 1.0134200	+0.35%	$ 1.0150089	$ 1.0081757	$ 17.72M
25	bitcoincashsv	BCHSV	$ 87.875339	-1.39%	$ 89.109958	$ 86.747738	$ 17.62M
26	nuls	NULS	$ 0.39007390	+0.22%	$ 0.39339621	$ 0.38807147	$ 14.86M	40.00M	$ 15.60M
27	binancecoin	BNB	$ 4.8597356	-1.18%	$ 4.9366951	$ 4.8266151	$ 14.31M	99.01M	$ 481.18M
28	truechain	TRUE	$ 0.20963339	-0.48%	$ 0.21305380	$ 0.20752441	$ 12.53M	25.00M	$ 5.24M
29	dogecoin	DOGE	$ 0.00203198	-1.59%	$ 0.00207332	$ 0.00201963	$ 10.74M	117.36B	$ 238.47M
30	bitcoincashabc	BCHABC	$ 96.887611	+0.37%	$ 97.804614	$ 95.374835	$ 10.65M
31	huobitoken	HT	$ 1.0814577	+0.45%	$ 1.0877620	$ 1.0702681	$ 10.65M
32	bitztoken	BZ	$ 0.08852693	-0.45%	$ 0.08929088	$ 0.08751027	$ 10.64M	25.24M	$ 2.23M
33	cardano	ADA	$ 0.02939608	+0.28%	$ 0.02952924	$ 0.02901539	$ 9.05M	31.11B	$ 914.58M
34	wax	WAX	$ 0.04903863	-9.74%	$ 0.05435980	$ 0.04827875	$ 8.32M	492.95M	$ 24.17M
35	nem	XEM	$ 0.06912144	-0.20%	$ 0.06937146	$ 0.06864414	$ 7.27M	8.99B	$ 622.09M
36	mobilego	MGO	$ 0.43420190	-0.47%	$ 0.44133660	$ 0.40693495	$ 7.17M	98.02M	$ 42.56M
37	0x	ZRX	$ 0.29758459	-0.69%	$ 0.30081293	$ 0.29285292	$ 6.60M	1.00B	$ 297.58M
38	ontology	ONT	$ 0.51924058	-0.94%	$ 0.52414197	$ 0.51696674	$ 6.41M	241.23M	$ 125.25M
39	infinity economics	XIN	$ 0.00165945	+0.05%	$ 0.00166545	$ 0.00164926	$ 6.04M
40	quarkchain	QKC	$ 0.04223147	-2.23%	$ 0.04329152	$ 0.04216519	$ 6.00M	357.43M	$ 15.09M
41	exchangeunion	XUC	$ 2.0715437	+0.63%	$ 2.0935579	$ 2.0079739	$ 5.60M	24.79M	$ 51.37M
42	bhpcash	BHPC	$ 0.61217015	+0.79%	$ 0.61566391	$ 0.60316054	$ 5.22M
43	waves	WAVES	$ 1.6809618	+2.71%	$ 1.6829249	$ 1.6199965	$ 4.82M	100.00M	$ 168.09M
44	mithril	MITH	$ 0.07284675	-0.37%	$ 0.07391383	$ 0.07269564	$ 4.79M	304.63M	$ 22.19M
45	factom	FCT	$ 9.0198579	-5.35%	$ 9.5299125	$ 8.6270405	$ 4.70M	8.75M	$ 78.98M
46	vechain	VET	$ 0.00362371	-0.88%	$ 0.00368132	$ 0.00361134	$ 4.38M	55.45B	$ 200.95M
47	davincicoin	DAC	$ 0.00971967	+4.79%	$ 0.01029757	$ 0.00871515	$ 4.27M
48	unitedbitcoin	UBTC	$ 0.93329194	-12.88%	$ 1.1740090	$ 0.91056906	$ 4.12M
49	nebulas	NAS	$ 0.54166018	+0.42%	$ 0.62319041	$ 0.53524713	$ 3.91M	35.50M	$ 19.22M
50	bat	BAT	$ 0.13743010	+1.17%	$ 0.13811990	$ 0.13470111	$ 3.73M	1.50B	$ 206.14M
51	aeternity	AE	$ 0.38103155	+0.42%	$ 0.38559635	$ 0.37170707	$ 3.72M	273.68M	$ 104.28M
52	alibabacoin	ABBC	$ 0.04172348	+0.05%	$ 0.04217733	$ 0.04078617	$ 3.72M
53	atbcoin	ATB	$ 0.00680715	-0.45%	$ 0.00686008	$ 0.00676292	$ 3.53M
54	decentraland	MANA	$ 0.05218821	-0.79%	$ 0.05289896	$ 0.05201829	$ 3.39M	2.27B	$ 118.66M
55	gifto	GTO	$ 0.02099720	-0.59%	$ 0.02112274	$ 0.02081157	$ 3.33M	1.00B	$ 20.99M
56	moeda	MDA	$ 0.65430003	-2.40%	$ 0.67124101	$ 0.65202651	$ 3.17M
57	arcblock	ABT	$ 0.06932464	+1.79%	$ 0.07391315	$ 0.06252156	$ 3.16M	92.27M	$ 6.39M
58	hycon	HYC	$ 0.01866042	-2.95%	$ 0.01922843	$ 0.01845497	$ 3.11M
59	zilliqa	ZIL	$ 0.01320791	-0.97%	$ 0.01340611	$ 0.01314706	$ 2.81M	6.58B	$ 86.91M
60	dmarket	DMT	$ 0.22883567	-4.23%	$ 0.23972697	$ 0.22447601	$ 2.79M
61	lisk	LSK	$ 1.1654804	-0.10%	$ 1.1746666	$ 1.1554770	$ 2.60M	115.65M	$ 134.79M
62	insightchain	INB	$ 0.23926654	-1.76%	$ 0.24355473	$ 0.16922121	$ 2.59M
63	enjin	ENJ	$ 0.02895582	-0.42%	$ 0.02929848	$ 0.02879530	$ 2.58M	756.19M	$ 21.89M
64	polymathnetwork	POLY	$ 0.12005660	+2.21%	$ 0.12033400	$ 0.11413568	$ 2.46M	276.42M	$ 33.18M
65	latoken	LA	$ 0.04511012	+0.65%	$ 0.04536644	$ 0.04439636	$ 2.45M	77.83M	$ 3.51M
66	apis	APIS	$ 0.00260771	+1.36%	$ 0.00263026	$ 0.00255803	$ 2.42M	4.41B	$ 11.50M
67	icon	ICX	$ 0.20086198	-0.36%	$ 0.20175845	$ 0.19834553	$ 2.29M	400.23M	$ 80.39M
68	linkeye	LET	$ 0.00358984	-2.71%	$ 0.00371826	$ 0.00345510	$ 2.25M	600.00M	$ 2.15M
69	bitshares	BTS	$ 0.03630484	+2.05%	$ 0.03665674	$ 0.03542877	$ 2.15M	2.49B	$ 90.68M
70	bumo	BU	$ 0.06763132	+0.15%	$ 0.06804589	$ 0.06709706	$ 2.04M
71	tmtg	TMTG	$ 0.00877141	+1.22%	$ 0.00923705	$ 0.00856986	$ 2.01M
72	iostoken	IOST	$ 0.00382691	+0.05%	$ 0.00384048	$ 0.00376974	$ 1.82M	6.79B	$ 26.00M
73	mircoin	MIR	$ 0.04206214	+4.95%	$ 0.04233480	$ 0.03980394	$ 1.81M
74	digibyte	DGB	$ 0.00856821	-1.13%	$ 0.00873893	$ 0.00853531	$ 1.81M	8.60B	$ 73.70M
75	inocoin	INO	$ 0.14620151	-6.31%	$ 0.15605105	$ 0.14562100	$ 1.71M
76	loomnetwork	LOOM	$ 0.04345066	-1.11%	$ 0.04396685	$ 0.04334595	$ 1.65M	606.37M	$ 26.34M
77	octoincoin	OCC	$ 0.49993670	-1.01%	$ 0.50505026	$ 0.49764951	$ 1.62M
78	fortysevenbank	FSBT	$ 0.10197191	-0.35%	$ 0.10263865	$ 0.10124151	$ 1.59M	3.50M	$ 357.87K
79	game	GTC	$ 0.00599436	+0.05%	$ 0.00621731	$ 0.00596273	$ 1.49M	603.56M	$ 3.61M
80	playcoin	PLY	$ 0.03068301	+2.89%	$ 0.03112147	$ 0.02891717	$ 1.47M
81	nexo	NEXO	$ 0.06969717	-0.68%	$ 0.07041212	$ 0.06963127	$ 1.46M	560.00M	$ 39.03M
82	tenx	PAY	$ 0.31238424	-2.70%	$ 0.32103865	$ 0.31081802	$ 1.46M	205.21M	$ 64.10M
83	ravencoin	RVN	$ 0.01303858	+0.83%	$ 0.01317503	$ 0.01279330	$ 1.45M	2.43B	$ 31.79M
84	odyssey	OCN	$ 0.00264158	-2.45%	$ 0.00273026	$ 0.00262860	$ 1.44M	2.00B	$ 5.28M
85	status	SNT	$ 0.01432551	+1.00%	$ 0.01444515	$ 0.01403470	$ 1.43M	6.80B	$ 97.48M
86	datariuscredit	DTRC	$ 0.00057572	-5.51%	$ 0.00060930	$ 0.00057484	$ 1.38M
87	salt	SALT	$ 0.20898993	-0.08%	$ 0.21044856	$ 0.20507354	$ 1.37M	120.00M	$ 25.07M
88	raidennetwork	RDN	$ 0.18250636	+0.68%	$ 0.18514319	$ 0.17854217	$ 1.35M	50.00M	$ 9.12M
89	platincoin	PLC	$ 4.1185342	-1.10%	$ 4.1643628	$ 4.1122797	$ 1.30M
90	boxtoken	BOX	$ 0.09787407	+3.23%	$ 0.09993439	$ 0.09381170	$ 1.29M
91	cwvchain	CWV	$ 0.00636689	-2.04%	$ 0.00650387	$ 0.00635336	$ 1.27M
92	monacoin	MONA	$ 0.41469481	-3.38%	$ 0.43024122	$ 0.41387248	$ 1.26M	19.87M	$ 8.24M
93	bytom	BTM	$ 0.06891824	+0.54%	$ 0.07045910	$ 0.06815041	$ 1.25M	987.00M	$ 68.02M
94	molecule	MOL	$ 0.00006773	+0.04%	$ 0.00006797	$ 0.00006731	$ 1.14M
95	augur	REP	$ 6.2343414	+0.23%	$ 6.2446245	$ 6.1478804	$ 1.14M	11.00M	$ 68.57M
96	hpb	HPB	$ 0.22412824	-0.81%	$ 0.22678586	$ 0.22284894	$ 1.12M
97	bezant	BZNT	$ 0.02346945	+0.77%	$ 0.02378206	$ 0.02275903	$ 1.12M
98	pundix	NPXS	$ 0.00047413	-6.62%	$ 0.00050983	$ 0.00047127	$ 1.12M	51.17B	$ 24.26M
99	iota	IOT	$ 0.22128345	-0.12%	$ 0.22234014	$ 0.21969193	$ 1.11M	2.77B	$ 615.06M
100	osa	OSA	$ 0.04199441	-0.43%	$ 0.04237675	$ 0.04161172	$ 1.11M