Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 64,637	+0.56%	$ 65,271	$ 62,842	$ 10.49B	19.69M	$ 1.27T
2	Ethereum	ETH	$ 3,166.57	+0.84%	$ 3,191.31	$ 3,076.99	$ 6.15B	122.37M	$ 387.50B
3	Solana	SOL	$ 146.38	-0.91%	$ 149.40	$ 142.21	$ 2.23B	424.35M	$ 62.11B
4	Usd coin	USDC	$ 1.00	-0.01%	$ 1.00	$ 0.997677	$ 1.12B	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000008	+10.14%	$ 0.000008	$ 0.000007	$ 1.06B	420.69T	$ 3.35B
6	Ripple	XRP	$ 0.528403	+0.18%	$ 0.532613	$ 0.513951	$ 889.74M	55.12B	$ 29.13B
7	Tether	USDT	$ 0.999862	+0.02%	$ 1.00	$ 0.998086	$ 746.12M	42.99B	$ 42.98B
8	Dogecoin	DOGE	$ 0.152622	+0.83%	$ 0.154267	$ 0.147657	$ 693.70M	129.40B	$ 19.74B
9	NEAR Protocol	NEAR	$ 7.14	+4.17%	$ 7.23	$ 6.61	$ 564.97M	341.32M	$ 2.43B
10	SHIBA INU	SHIB	$ 0.000026	+1.12%	$ 0.000027	$ 0.000025	$ 543.77M	497.73T	$ 12.92B

11	Dogwifhat	WIF	$ 3.21	+3.57%	$ 3.35	$ 2.85	$ 542.19M
12	Binancecoin	BNB	$ 613.51	+0.79%	$ 618.46	$ 600.95	$ 535.14M	154.53M	$ 94.80B
13	Bonk	BONK	$ 0.000028	+15.47%	$ 0.000030	$ 0.000023	$ 458.50M	41.50T	$ 1.17B
14	Hedera Hashgraph	HBAR	$ 0.119919	-3.86%	$ 0.127039	$ 0.109621	$ 434.31M	7.13B	$ 856.20M
15	Eos	EOS	$ 0.849703	+3.09%	$ 0.959235	$ 0.819516	$ 429.76M	1.18B	$ 1.01B
16	Dai	DAI	$ 0.999696	0.00%	$ 1.00	$ 0.992912	$ 401.76M
17	Litecoin	LTC	$ 84.32	+1.29%	$ 85.10	$ 81.99	$ 339.35M	67.40M	$ 5.68B
18	Avalanche	AVAX	$ 35.85	-1.44%	$ 36.72	$ 34.74	$ 335.64M	128.01M	$ 4.58B
19	Ethena	ENA	$ 0.877927	+0.50%	$ 0.900771	$ 0.835405	$ 314.13M
20	Mxc	MXC	$ 0.012921	-0.53%	$ 0.013471	$ 0.012286	$ 295.38M

21	Worldcoin	WLD	$ 4.92	-0.06%	$ 5.07	$ 4.66	$ 257.76M
22	Lisk	LSK	$ 1.95	+17.86%	$ 2.11	$ 1.59	$ 248.76M	116.21M	$ 226.39M
23	Chainlink	LINK	$ 14.70	+1.08%	$ 14.90	$ 14.38	$ 234.31M	417.50M	$ 6.13B
24	BOOK OF MEME	BOME	$ 0.011279	+5.50%	$ 0.011568	$ 0.010160	$ 232.62M
25	Floki Inu	FLOKI	$ 0.000190	+2.63%	$ 0.000198	$ 0.000178	$ 230.65M
26	Cardano	ADA	$ 0.474529	-0.02%	$ 0.479517	$ 0.462511	$ 229.68M	31.94B	$ 15.16B
27	Tron	TRX	$ 0.117079	+3.39%	$ 0.117548	$ 0.113075	$ 212.90M	71.65B	$ 8.38B
28	Fetchai	FET	$ 2.33	+2.49%	$ 2.38	$ 2.21	$ 206.24M	81.54M	$ 190.14M
29	Wormhole	W	$ 0.659464	+20.96%	$ 0.672746	$ 0.525568	$ 204.40M
30	Sei	SEI	$ 0.643559	+8.84%	$ 0.658232	$ 0.580053	$ 199.93M
31	Polygon	MATIC	$ 0.721261	+2.32%	$ 0.727473	$ 0.692110	$ 187.96M	6.00B	$ 4.33B
32	Arbitrum	ARB	$ 1.10	-1.24%	$ 1.12	$ 1.07	$ 174.52M	1.27B	$ 1.40B
33	Bitcoincash	BCH	$ 480.07	+0.14%	$ 485.94	$ 467.49	$ 164.34M	19.69M	$ 9.45B
34	Filecoin	FIL	$ 6.03	-0.48%	$ 6.12	$ 5.84	$ 163.40M	118.75M	$ 716.50M
35	Fantom	FTM	$ 0.768264	+5.75%	$ 0.788636	$ 0.710208	$ 157.70M	2.54B	$ 1.95B
36	Sui	SUI	$ 1.23	-1.29%	$ 1.26	$ 1.19	$ 149.33M
37	Polkadot	DOT	$ 6.90	-0.37%	$ 6.99	$ 6.71	$ 146.18M	947.85M	$ 6.54B
38	Thorchain	RUNE	$ 5.54	+2.77%	$ 5.60	$ 5.25	$ 140.49M	265.17M	$ 1.46B
39	Ong	ONG	$ 0.654859	-3.01%	$ 0.710430	$ 0.638008	$ 138.77M
40	Internet Computer	ICP	$ 13.78	+0.52%	$ 14.11	$ 13.28	$ 138.74M	136.89M	$ 1.88B
41	Ethereumclassic	ETC	$ 26.65	+0.95%	$ 26.96	$ 25.82	$ 129.62M	127.32M	$ 3.39B
42	Algorand	ALGO	$ 0.202638	-4.18%	$ 0.212581	$ 0.196557	$ 129.59M	3.25B	$ 658.73M
43	Aptos	APT	$ 9.12	-0.37%	$ 9.24	$ 8.77	$ 125.74M	159.80M	$ 1.45B
44	Ordinals	ORDI	$ 43.53	-2.83%	$ 45.35	$ 42.14	$ 123.94M	21.00M	$ 914.21M
45	Optimism	OP	$ 2.45	+0.98%	$ 2.47	$ 2.35	$ 120.89M	214.80M	$ 525.25M
46	Rendertoken	RNDR	$ 8.76	+3.26%	$ 8.87	$ 8.23	$ 119.18M
47	Cosmos	ATOM	$ 8.37	-0.39%	$ 8.50	$ 8.21	$ 110.87M	190.68M	$ 1.59B
48	StarkNet	STRK	$ 1.21	+0.23%	$ 1.22	$ 1.14	$ 103.92M
49	Singularitynet	AGIX	$ 0.977266	+0.60%	$ 0.994220	$ 0.938592	$ 99.08M	867.15M	$ 847.44M
50	Arweave	AR	$ 36.70	+11.34%	$ 37.94	$ 31.03	$ 98.32M	43.82M	$ 1.60B
51	Contentos	COS	$ 0.019925	-0.53%	$ 0.021209	$ 0.016861	$ 97.17M
52	Uniswap	UNI	$ 7.93	+2.80%	$ 8.11	$ 7.57	$ 94.89M	523.25M	$ 4.14B
53	Highstreet	HIGH	$ 3.67	+11.96%	$ 3.74	$ 3.14	$ 92.54M
54	Arkham	ARKM	$ 2.19	+4.53%	$ 2.26	$ 1.97	$ 92.01M
55	Ontology	ONT	$ 0.400883	-6.80%	$ 0.442973	$ 0.395661	$ 90.96M	494.85M	$ 198.37M
56	Nuls	NULS	$ 0.684357	-2.77%	$ 0.806988	$ 0.679705	$ 90.47M	92.30M	$ 63.16M
57	Thetafuel	TFUEL	$ 0.121290	+2.24%	$ 0.122867	$ 0.110390	$ 86.15M	3.83B	$ 465.54M
58	Gala	GALA	$ 0.047955	+1.45%	$ 0.048591	$ 0.045360	$ 81.71M	7.54B	$ 361.81M
59	Jupiter	JUP	$ 1.05	-2.06%	$ 1.09	$ 1.01	$ 77.21M	1.35B	$ 1.42B
60	Celestia	TIA	$ 10.83	-2.09%	$ 11.13	$ 10.57	$ 76.15M	148.49M	$ 1.60B
61	Merlin Chain	MERL	$ 0.868050	+3.97%	$ 0.929019	$ 0.808191	$ 71.89M
62	The Graph	GRT	$ 0.268983	-0.39%	$ 0.273366	$ 0.260273	$ 71.39M	1.22B	$ 329.50M
63	Core	CORE	$ 2.36	-2.65%	$ 2.46	$ 2.28	$ 71.03M
64	Slerf	SLERF	$ 0.455157	+7.33%	$ 0.467080	$ 0.405535	$ 70.17M
65	Neo	NEO	$ 17.82	-2.00%	$ 18.36	$ 17.34	$ 65.49M	70.53M	$ 1.25B
66	Jito	JTO	$ 3.20	+1.15%	$ 3.30	$ 3.14	$ 65.12M
67	The Open Network	TONCOIN	$ 5.48	-1.33%	$ 5.63	$ 5.14	$ 64.52M
68	Ravencoin	RVN	$ 0.034312	+3.70%	$ 0.035609	$ 0.031524	$ 64.22M	8.81B	$ 302.44M
69	Thetatoken	THETA	$ 2.44	+5.23%	$ 2.50	$ 2.26	$ 62.10M	870.50M	$ 2.12B
70	Yield Guild Games	YGG	$ 0.912536	-3.54%	$ 0.957488	$ 0.878884	$ 61.63M
71	Stacks	STX	$ 2.69	-0.43%	$ 2.80	$ 2.62	$ 61.10M
72	Sandbox	SAND	$ 0.466283	+0.45%	$ 0.471778	$ 0.445360	$ 61.04M	658.22M	$ 306.92M
73	Tokamak Network	TON	$ 5.38	-1.00%	$ 5.52	$ 5.03	$ 60.90M
74	Nervosnetwork	CKB	$ 0.018004	-4.24%	$ 0.018807	$ 0.016989	$ 59.16M
75	Farmland Protocol	FAR	$ 0.109379	-1.73%	$ 0.113868	$ 0.105901	$ 58.53M
76	Kaspa	KAS	$ 0.120117	-2.59%	$ 0.124538	$ 0.115782	$ 58.47M
77	Maker	MKR	$ 2,863.85	-0.36%	$ 2,925.52	$ 2,803.78	$ 56.33M	1.00M	$ 2.87B
78	Stellarlumens	XLM	$ 0.114607	+0.11%	$ 0.115618	$ 0.111538	$ 56.18M	28.91B	$ 3.31B
79	Pyth Network	PYTH	$ 0.618529	-0.34%	$ 0.625811	$ 0.591685	$ 55.86M
80	Omni Network	OMNI	$ 21.89	+1.92%	$ 22.02	$ 20.53	$ 55.70M
81	Injective Protocol	INJ	$ 26.72	+1.06%	$ 27.10	$ 25.59	$ 55.12M	13.50M	$ 360.98M
82	Conflux Network	CFX	$ 0.256016	+5.48%	$ 0.261701	$ 0.238326	$ 54.29M
83	Heroes of Mavia	MAVIA	$ 4.23	-1.44%	$ 4.55	$ 4.04	$ 53.35M
84	Automata	ATA	$ 0.224039	-11.37%	$ 0.256066	$ 0.187779	$ 52.69M
85	Velo	VELO	$ 0.021383	+2.90%	$ 0.022711	$ 0.020039	$ 52.58M
86	Flow (Dapper labs)	FLOW	$ 0.933839	-0.05%	$ 0.954877	$ 0.891866	$ 52.25M	1.03B	$ 967.64M
87	SSV Network	SSV	$ 45.52	+0.72%	$ 47.15	$ 42.63	$ 52.15M
88	Chiliz	CHZ	$ 0.120458	+2.69%	$ 0.122713	$ 0.113063	$ 51.73M	5.54B	$ 668.25M
89	Aave	AAVE	$ 91.45	+0.78%	$ 91.99	$ 88.16	$ 50.45M	10.58M	$ 967.59M
90	Immutable X	IMX	$ 2.12	-4.69%	$ 2.23	$ 2.05	$ 45.16M
91	Ankrnetwork	ANKR	$ 0.053805	+6.67%	$ 0.055258	$ 0.049706	$ 45.06M	6.99B	$ 376.42M
92	Decentraland	MANA	$ 0.467642	+1.16%	$ 0.472895	$ 0.444737	$ 43.99M	1.05B	$ 491.09M
93	Parcl	PRCL	$ 0.460016	-2.57%	$ 0.479104	$ 0.440161	$ 43.88M
94	Polymesh	POLYX	$ 0.410641	-2.73%	$ 0.423425	$ 0.398018	$ 43.51M
95	Pendle	PENDLE	$ 6.02	-4.19%	$ 6.35	$ 5.89	$ 43.18M
96	Metal	MTL	$ 1.71	+3.55%	$ 1.79	$ 1.59	$ 43.04M	66.58M	$ 114.03M
97	Hive	HIVE	$ 0.337200	+1.24%	$ 0.376149	$ 0.323261	$ 41.76M
98	Pixels	PIXEL	$ 0.452207	+1.47%	$ 0.466166	$ 0.424998	$ 41.17M
99	LeverFi	LEVER	$ 0.003627	+9.84%	$ 0.003661	$ 0.003248	$ 40.96M
100	Alchemy Pay	ACH	$ 0.035892	+4.68%	$ 0.037362	$ 0.033094	$ 40.82M	1.83B	$ 65.69M