Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 63,086	-1.04%	$ 63,905	$ 62,520	$ 6.77B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,150.63	+0.67%	$ 3,162.87	$ 3,073.25	$ 3.72B	122.37M	$ 385.55B
3	Solana	SOL	$ 138.20	-0.68%	$ 140.06	$ 133.82	$ 1.50B	424.35M	$ 58.64B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997010	$ 615.13M	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000007	-5.22%	$ 0.000007	$ 0.000007	$ 583.04M	420.69T	$ 2.94B
6	Ripple	XRP	$ 0.516388	-1.79%	$ 0.526261	$ 0.509562	$ 555.45M	55.12B	$ 28.46B
7	Dogecoin	DOGE	$ 0.145953	-1.32%	$ 0.148903	$ 0.143188	$ 530.38M	129.40B	$ 18.88B
8	Golem	GLM	$ 0.590305	+54.63%	$ 0.595429	$ 0.381691	$ 503.59M
9	NEAR Protocol	NEAR	$ 7.19	+3.87%	$ 7.27	$ 6.75	$ 497.28M	341.32M	$ 2.45B
10	Tether	USDT	$ 0.998897	-0.07%	$ 1.00	$ 0.998027	$ 397.61M	42.99B	$ 42.94B

11	Dai	DAI	$ 0.999131	+0.01%	$ 1.00	$ 0.994104	$ 352.64M
12	SHIBA INU	SHIB	$ 0.000025	-2.73%	$ 0.000025	$ 0.000024	$ 320.79M	497.73T	$ 12.20B
13	Litecoin	LTC	$ 84.59	-3.87%	$ 88.40	$ 84.40	$ 316.88M	67.40M	$ 5.70B
14	Binancecoin	BNB	$ 590.67	-1.16%	$ 599.25	$ 585.69	$ 310.05M	154.53M	$ 91.27B
15	Ethena	ENA	$ 0.818793	-0.65%	$ 0.838565	$ 0.778452	$ 270.41M
16	Dogwifhat	WIF	$ 2.75	-3.50%	$ 2.86	$ 2.62	$ 266.42M
17	Bonk	BONK	$ 0.000026	+0.25%	$ 0.000026	$ 0.000023	$ 257.36M	41.50T	$ 1.06B
18	Avalanche	AVAX	$ 34.18	-0.68%	$ 34.61	$ 33.25	$ 234.90M	128.01M	$ 4.37B
19	Civic	CVC	$ 0.172186	-9.55%	$ 0.191554	$ 0.167952	$ 215.60M	1.00B	$ 172.18M
20	Cardano	ADA	$ 0.458577	-0.90%	$ 0.465678	$ 0.448133	$ 200.95M	31.94B	$ 14.65B

21	Tron	TRX	$ 0.120277	+0.15%	$ 0.120653	$ 0.118489	$ 197.86M	71.65B	$ 8.61B
22	Worldcoin	WLD	$ 4.82	+2.41%	$ 4.94	$ 4.41	$ 189.92M
23	Chainlink	LINK	$ 14.08	-2.82%	$ 14.53	$ 13.96	$ 189.22M	417.50M	$ 5.87B
24	Contentos	COS	$ 0.020463	-34.75%	$ 0.031569	$ 0.020188	$ 187.46M
25	Powerledger	POWR	$ 0.346345	+18.07%	$ 0.350663	$ 0.291554	$ 180.88M	345.46M	$ 119.64M
26	BOOK OF MEME	BOME	$ 0.009807	-4.83%	$ 0.010422	$ 0.009310	$ 164.28M
27	Arbitrum	ARB	$ 1.05	-1.13%	$ 1.07	$ 1.02	$ 157.38M	1.27B	$ 1.34B
28	Filecoin	FIL	$ 5.81	-3.41%	$ 6.04	$ 5.68	$ 146.00M	118.75M	$ 690.42M
29	Sui	SUI	$ 1.21	+3.36%	$ 1.22	$ 1.13	$ 142.85M
30	Ethereumclassic	ETC	$ 26.92	-0.59%	$ 27.52	$ 26.34	$ 142.05M	127.32M	$ 3.42B
31	Hedera Hashgraph	HBAR	$ 0.106157	-4.36%	$ 0.111913	$ 0.105402	$ 134.21M	7.13B	$ 757.94M
32	Polygon	MATIC	$ 0.700728	-0.28%	$ 0.705558	$ 0.682946	$ 133.69M	6.00B	$ 4.21B
33	Loomnetwork	LOOM	$ 0.098085	+10.31%	$ 0.102339	$ 0.086901	$ 131.75M	606.37M	$ 59.47M
34	Mxc	MXC	$ 0.012800	-0.67%	$ 0.013031	$ 0.012754	$ 130.92M
35	Polkadot	DOT	$ 6.68	-1.22%	$ 6.78	$ 6.54	$ 125.81M	947.85M	$ 6.33B
36	Fetchai	FET	$ 2.13	-1.26%	$ 2.17	$ 2.07	$ 125.01M	81.54M	$ 173.70M
37	Bitcoincash	BCH	$ 475.15	-1.46%	$ 484.79	$ 466.01	$ 123.33M	19.69M	$ 9.35B
38	Sei	SEI	$ 0.571709	-2.24%	$ 0.586824	$ 0.550407	$ 123.27M
39	Floki Inu	FLOKI	$ 0.000173	-5.57%	$ 0.000184	$ 0.000167	$ 115.78M
40	Thorchain	RUNE	$ 5.04	-5.29%	$ 5.34	$ 4.93	$ 112.06M	265.17M	$ 1.33B
41	Eos	EOS	$ 0.810906	-2.49%	$ 0.838177	$ 0.801278	$ 111.82M	1.18B	$ 963.92M
42	Fantom	FTM	$ 0.692369	-3.78%	$ 0.725216	$ 0.674292	$ 98.69M	2.54B	$ 1.75B
43	Optimism	OP	$ 2.33	-0.13%	$ 2.35	$ 2.26	$ 97.67M	214.80M	$ 500.18M
44	Aptos	APT	$ 8.81	-0.34%	$ 8.94	$ 8.49	$ 94.25M	159.80M	$ 1.40B
45	Internet Computer	ICP	$ 13.00	-0.44%	$ 13.17	$ 12.63	$ 93.68M	136.89M	$ 1.77B
46	Highstreet	HIGH	$ 3.82	-2.30%	$ 4.19	$ 3.59	$ 92.53M
47	Apecoin	APE	$ 1.24	-10.49%	$ 1.39	$ 1.23	$ 88.51M	361.25M	$ 448.03M
48	Ordinals	ORDI	$ 42.09	-0.94%	$ 42.84	$ 40.60	$ 85.96M	21.00M	$ 883.96M
49	Rendertoken	RNDR	$ 7.99	-1.79%	$ 8.19	$ 7.75	$ 84.42M
50	Neo	NEO	$ 17.74	-3.07%	$ 18.36	$ 17.31	$ 82.12M	70.53M	$ 1.25B
51	Cosmos	ATOM	$ 8.28	-0.21%	$ 8.33	$ 8.05	$ 80.78M	190.68M	$ 1.57B
52	Aelf	ELF	$ 0.646950	+6.76%	$ 0.667394	$ 0.605946	$ 77.02M	250.00M	$ 161.73M
53	StarkNet	STRK	$ 1.16	-0.40%	$ 1.18	$ 1.11	$ 74.76M
54	Arkham	ARKM	$ 2.16	+4.01%	$ 2.17	$ 1.94	$ 74.56M
55	The Graph	GRT	$ 0.263049	+1.62%	$ 0.268597	$ 0.249878	$ 74.24M	1.22B	$ 322.23M
56	Algorand	ALGO	$ 0.197327	-0.21%	$ 0.202173	$ 0.190452	$ 72.83M	3.25B	$ 641.46M
57	Blur	BLUR	$ 0.422750	+10.51%	$ 0.427145	$ 0.368559	$ 69.93M	360.00M	$ 152.18M
58	Arweave	AR	$ 32.05	+3.63%	$ 32.38	$ 29.57	$ 69.80M	43.82M	$ 1.40B
59	Polymesh	POLYX	$ 0.407426	+1.83%	$ 0.422979	$ 0.381803	$ 69.23M
60	Maker	MKR	$ 2,931.51	+2.16%	$ 2,962.33	$ 2,818.33	$ 68.18M	1.00M	$ 2.94B
61	Uniswap	UNI	$ 7.71	+0.09%	$ 7.77	$ 7.47	$ 65.90M	523.25M	$ 4.03B
62	Singularitynet	AGIX	$ 0.874811	-0.48%	$ 0.890315	$ 0.846775	$ 64.71M	867.15M	$ 758.59M
63	Celestia	TIA	$ 10.16	-3.42%	$ 10.59	$ 9.93	$ 64.43M	148.49M	$ 1.50B
64	Cartesi	CTSI	$ 0.219706	+11.96%	$ 0.250732	$ 0.188754	$ 61.86M	380.50M	$ 83.59M
65	Jupiter	JUP	$ 0.996028	+0.56%	$ 1.02	$ 0.936549	$ 60.98M	1.35B	$ 1.34B
66	Core	CORE	$ 2.24	-1.62%	$ 2.29	$ 2.15	$ 60.81M
67	Gala	GALA	$ 0.045344	-1.47%	$ 0.046363	$ 0.043866	$ 60.20M	7.54B	$ 342.11M
68	Wormhole	W	$ 0.583322	-0.43%	$ 0.593494	$ 0.554205	$ 57.91M
69	Merlin Chain	MERL	$ 0.693292	-3.22%	$ 0.736273	$ 0.635408	$ 54.73M
70	Threshold Network Token	T	$ 0.036482	+6.66%	$ 0.037819	$ 0.032963	$ 53.94M
71	Jito	JTO	$ 3.14	-0.32%	$ 3.20	$ 2.95	$ 51.75M
72	Tokamak Network	TON	$ 4.47	-14.05%	$ 5.30	$ 4.46	$ 50.68M
73	Sandbox	SAND	$ 0.450098	-1.10%	$ 0.457301	$ 0.439493	$ 50.67M	658.22M	$ 296.26M
74	Ong	ONG	$ 0.584939	-8.32%	$ 0.639976	$ 0.578343	$ 48.63M
75	Farmland Protocol	FAR	$ 0.121819	+3.71%	$ 0.138021	$ 0.115475	$ 47.81M
76	Aave	AAVE	$ 89.33	-0.24%	$ 90.02	$ 86.57	$ 47.53M	10.58M	$ 945.14M
77	Stellarlumens	XLM	$ 0.113223	-0.71%	$ 0.114465	$ 0.111402	$ 47.40M	28.91B	$ 3.27B
78	Slerf	SLERF	$ 0.380512	-1.38%	$ 0.394350	$ 0.363501	$ 47.40M
79	BinaryX	BNX	$ 1.01	+2.06%	$ 1.02	$ 0.969009	$ 46.72M
80	Pendle	PENDLE	$ 5.43	+1.03%	$ 5.50	$ 5.29	$ 45.78M
81	Injective Protocol	INJ	$ 25.48	-0.22%	$ 25.89	$ 24.78	$ 45.65M	13.50M	$ 344.16M
82	Nervosnetwork	CKB	$ 0.016953	-2.08%	$ 0.017399	$ 0.016526	$ 43.15M
83	Kaspa	KAS	$ 0.111533	-6.02%	$ 0.119137	$ 0.110512	$ 42.52M
84	Grok	GROK	$ 0.012087	+12.71%	$ 0.012985	$ 0.010369	$ 42.39M
85	Ravencoin	RVN	$ 0.031870	-2.58%	$ 0.033065	$ 0.031287	$ 42.35M	8.81B	$ 280.92M
86	The Open Network	TONCOIN	$ 5.27	-0.95%	$ 5.41	$ 5.15	$ 41.91M
87	Thetafuel	TFUEL	$ 0.106290	-7.85%	$ 0.119324	$ 0.104203	$ 41.18M	3.83B	$ 407.97M
88	Pyth Network	PYTH	$ 0.573273	-1.09%	$ 0.583781	$ 0.556870	$ 41.04M
89	Omni Network	OMNI	$ 19.98	-3.02%	$ 20.69	$ 19.13	$ 40.87M
90	Parcl	PRCL	$ 0.450143	+6.46%	$ 0.463211	$ 0.407865	$ 40.79M
91	Mxtoken	MX	$ 4.92	-1.55%	$ 5.01	$ 4.90	$ 40.76M
92	Conflux Network	CFX	$ 0.235481	-2.27%	$ 0.242739	$ 0.230788	$ 38.89M
93	LeverFi	LEVER	$ 0.003708	-3.70%	$ 0.003867	$ 0.003338	$ 38.34M
94	Stacks	STX	$ 2.54	-1.55%	$ 2.60	$ 2.49	$ 38.31M
95	Thetatoken	THETA	$ 2.25	-5.13%	$ 2.39	$ 2.21	$ 37.82M	870.50M	$ 1.96B
96	Decentraland	MANA	$ 0.447217	-0.98%	$ 0.456610	$ 0.435378	$ 36.54M	1.05B	$ 469.64M
97	Monero	XMR	$ 121.25	+0.79%	$ 121.56	$ 118.17	$ 36.51M	16.92M	$ 2.05B
98	Flow (Dapper labs)	FLOW	$ 0.890911	-1.34%	$ 0.907918	$ 0.866580	$ 36.25M	1.03B	$ 923.16M
99	SSV Network	SSV	$ 47.65	+5.96%	$ 48.30	$ 43.35	$ 33.96M
100	Ontology	ONT	$ 0.367469	-4.82%	$ 0.389624	$ 0.365550	$ 33.91M	494.85M	$ 181.84M