Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 86,252	-0.41%	$ 86,656	$ 85,099	$ 9.39B	20.08M	$ 1.73T
2	Ethereum	ETH	$ 2,753.62	-0.81%	$ 2,776.47	$ 2,715.78	$ 4.79B	122.37M	$ 336.97B
3	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.995009	$ 3.91B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.57	+2.18%	$ 1.61	$ 1.49	$ 3.03B	62.87B	$ 98.64B
5	Solana	SOL	$ 117.93	-0.80%	$ 119.40	$ 115.55	$ 1.58B	424.35M	$ 50.04B
6	Zcash	ZEC	$ 1,515.10	+3.00%	$ 1,562.69	$ 1,446.10	$ 934.57M	16.32M	$ 24.73B
7	Dogecoin	DOGE	$ 0.100069	+0.30%	$ 0.105601	$ 0.097248	$ 895.16M	129.40B	$ 12.94B
8	NEAR Protocol	NEAR	$ 4.29	+0.36%	$ 4.66	$ 4.21	$ 860.86M	1.29B	$ 5.55B
9	Ronin	RON	$ 0.064713	+1.92%	$ 0.064957	$ 0.061438	$ 709.40M
10	Tether	USDT	$ 0.999944	+0.01%	$ 1.00	$ 0.998866	$ 635.50M	42.99B	$ 42.98B

11	Uniswap	UNI	$ 9.45	+5.09%	$ 9.71	$ 8.68	$ 547.72M	523.25M	$ 4.94B
12	Bitcoincash	BCH	$ 339.23	+26.52%	$ 346.92	$ 262.51	$ 460.63M	20.09M	$ 6.81B
13	Sui	SUI	$ 1.01	-3.37%	$ 1.08	$ 0.988459	$ 434.19M	4.09B	$ 4.12B
14	Pepe	PEPE	$ 0.000005	+2.28%	$ 0.000005	$ 0.000005	$ 428.62M	420.69T	$ 2.05B
15	World Liberty Financial USD	USD1	$ 0.999545	0.00%	$ 1.00	$ 0.994565	$ 357.50M
16	Binancecoin	BNB	$ 785.15	-1.78%	$ 800.59	$ 781.18	$ 350.25M	154.53M	$ 121.33B
17	Cardano	ADA	$ 0.251828	+2.69%	$ 0.253948	$ 0.240618	$ 321.72M	31.94B	$ 8.04B
18	BitTensor	TAO	$ 308.50	-3.33%	$ 325.95	$ 306.70	$ 286.02M	7.00M	$ 2.15B
19	Avalanche	AVAX	$ 11.01	-1.94%	$ 11.23	$ 10.53	$ 244.44M	128.01M	$ 1.40B
20	Chainlink	LINK	$ 12.96	-1.69%	$ 13.26	$ 12.78	$ 225.97M	417.50M	$ 5.41B

21	Ethena	ENA	$ 0.208873	-1.81%	$ 0.218966	$ 0.203777	$ 213.48M	1.71B	$ 357.38M
22	Stellarlumens	XLM	$ 0.214979	-0.21%	$ 0.218525	$ 0.209074	$ 199.07M	34.93B	$ 7.50B
23	Hyperliquid	HYPE	$ 96.59	+2.69%	$ 96.93	$ 92.16	$ 198.63M	222.45M	$ 21.48B
24	Litecoin	LTC	$ 62.61	+0.92%	$ 63.48	$ 59.84	$ 187.47M	67.40M	$ 4.22B
25	Ondo	ONDO	$ 0.435798	-4.78%	$ 0.463267	$ 0.422277	$ 173.04M	1.44B	$ 629.18M
26	Tron	TRX	$ 0.340450	-0.59%	$ 0.347517	$ 0.338925	$ 171.76M	71.65B	$ 24.39B
27	Arbitrum	ARB	$ 0.218554	-3.19%	$ 0.228066	$ 0.211453	$ 148.87M	1.27B	$ 278.65M
28	Monero	XMR	$ 567.43	-3.99%	$ 591.73	$ 561.73	$ 148.76M	16.92M	$ 9.60B
29	Worldcoin	WLD	$ 0.465548	+1.57%	$ 0.476919	$ 0.441682	$ 143.37M	3.37B	$ 1.57B
30	Hedera Hashgraph	HBAR	$ 0.099468	+6.41%	$ 0.100707	$ 0.091198	$ 123.20M	7.13B	$ 710.18M
31	Aave	AAVE	$ 144.77	-0.79%	$ 146.73	$ 140.14	$ 114.07M	10.58M	$ 1.53B
32	OFFICIAL TRUMP	TRUMP	$ 2.21	+1.01%	$ 2.26	$ 2.12	$ 111.64M	200.00M	$ 441.92M
33	Pudgy Penguins	PENGU	$ 0.010154	+15.53%	$ 0.010483	$ 0.008670	$ 109.77M
34	SHIBA INU	SHIB	$ 0.000006	+0.02%	$ 0.000006	$ 0.000006	$ 96.42M	497.73T	$ 3.01B
35	Filecoin	FIL	$ 1.02	+3.23%	$ 1.03	$ 0.973823	$ 94.78M	118.75M	$ 120.86M
36	KernelDAO	KERNEL	$ 0.059210	+24.55%	$ 0.071934	$ 0.047098	$ 88.35M
37	Polkadot	DOT	$ 1.20	-0.85%	$ 1.22	$ 1.15	$ 87.20M	947.85M	$ 1.13B
38	Aster	ASTER	$ 0.728629	-2.25%	$ 0.747532	$ 0.711996	$ 79.54M
39	Injective Protocol	INJ	$ 7.82	-0.40%	$ 7.96	$ 7.50	$ 77.78M	13.50M	$ 105.65M
40	Dogwifhat	WIF	$ 0.248221	+1.17%	$ 0.278759	$ 0.237367	$ 75.86M	998.92M	$ 247.95M
41	Zetachain	ZETA	$ 0.055405	-2.06%	$ 0.068033	$ 0.053712	$ 73.09M
42	Dash	DASH	$ 63.17	+6.95%	$ 64.88	$ 58.09	$ 71.67M	12.84M	$ 811.30M
43	Sei	SEI	$ 0.060079	+1.17%	$ 0.062341	$ 0.058389	$ 71.19M	3.05B	$ 183.24M
44	Layerzero	ZRO	$ 1.36	+15.79%	$ 1.44	$ 1.15	$ 62.59M	250.00M	$ 341.22M
45	Zama	ZAMA	$ 0.090540	-5.22%	$ 0.103119	$ 0.087255	$ 60.24M
46	Bonk	BONK	$ 0.000004	+6.70%	$ 0.000004	$ 0.000003	$ 57.30M	41.50T	$ 149.24M
47	Fetchai	FET	$ 0.208167	+1.50%	$ 0.213122	$ 0.196754	$ 56.86M	81.54M	$ 16.97M
48	Marscoin	MARSCOIN	$ 0.135850	+33.17%	$ 0.141337	$ 0.097104	$ 51.25M
49	Plasma	XPL	$ 0.093531	-4.52%	$ 0.099542	$ 0.091439	$ 47.40M
50	Harmony	ONE	$ 0.003156	-26.57%	$ 0.004722	$ 0.003088	$ 46.91M	10.56B	$ 33.33M
51	Aptos	APT	$ 0.803372	+1.14%	$ 0.809208	$ 0.748259	$ 45.03M	159.80M	$ 128.37M
52	Paxgold	PAXG	$ 4,322.91	-0.09%	$ 4,335.03	$ 4,262.60	$ 44.49M
53	Ethereumclassic	ETC	$ 9.33	+4.89%	$ 9.39	$ 8.56	$ 42.92M	127.32M	$ 1.18B
54	Tether gold	XAUT	$ 4,358.85	-0.21%	$ 4,373.99	$ 4,294.20	$ 41.29M
55	Lisk	LSK	$ 0.302228	-13.41%	$ 0.355087	$ 0.301082	$ 40.72M	116.21M	$ 35.12M
56	Babylon	BABY	$ 0.012823	+3.79%	$ 0.012973	$ 0.012186	$ 39.22M
57	Nillion	NIL	$ 0.078216	+14.05%	$ 0.087372	$ 0.067464	$ 38.65M
58	Virtual Protocol	VIRTUAL	$ 0.746245	+2.03%	$ 0.748915	$ 0.702863	$ 37.90M
59	Celestia	TIA	$ 0.496678	+13.30%	$ 0.508843	$ 0.429769	$ 37.29M	148.49M	$ 73.75M
60	Internet Computer	ICP	$ 2.98	-1.54%	$ 3.07	$ 2.89	$ 36.31M	136.89M	$ 408.52M
61	Optimism	OP	$ 0.130961	+2.67%	$ 0.132767	$ 0.122382	$ 31.88M	214.80M	$ 28.13M
62	Pyth Network	PYTH	$ 0.066330	+4.13%	$ 0.072233	$ 0.061560	$ 30.71M	3.62B	$ 240.44M
63	Coti	COTI	$ 0.015399	+3.01%	$ 0.016000	$ 0.014287	$ 30.43M	868.67M	$ 13.37M
64	World Liberty Financial	WLFI	$ 0.058418	+1.74%	$ 0.058496	$ 0.056696	$ 29.90M	28.46B	$ 1.66B
65	KuCoin Token	KCS	$ 7.37	-1.12%	$ 7.47	$ 7.29	$ 28.59M	91.04M	$ 670.80M
66	Venice Token	VVV	$ 31.95	-0.08%	$ 32.74	$ 30.30	$ 27.52M
67	Mina Protocol	MINA	$ 0.158341	+23.33%	$ 0.159898	$ 0.126198	$ 27.50M
68	Cosmos	ATOM	$ 1.81	-1.06%	$ 1.83	$ 1.74	$ 25.94M	190.68M	$ 344.33M
69	Curve DAO Token	CRV	$ 0.359176	-2.38%	$ 0.370067	$ 0.348862	$ 25.84M	641.77M	$ 230.50M
70	Pendle	PENDLE	$ 2.46	-2.32%	$ 2.55	$ 2.40	$ 25.58M	155.00M	$ 381.50M
71	StarkNet	STRK	$ 0.042860	-2.13%	$ 0.043795	$ 0.040971	$ 24.95M	1.30B	$ 55.73M
72	Just	JST	$ 0.112604	-1.70%	$ 0.117130	$ 0.112593	$ 24.18M	2.26B	$ 254.52M
73	Grass	GRASS	$ 0.430496	+3.95%	$ 0.465779	$ 0.400490	$ 23.92M
74	Okb	OKB	$ 122.49	-0.36%	$ 126.44	$ 120.45	$ 23.90M	286.02M	$ 35.03B
75	Fartcoin	FARTCOIN	$ 0.200665	+2.90%	$ 0.206941	$ 0.190518	$ 22.45M
76	Apecoin	APE	$ 0.157048	+7.25%	$ 0.162017	$ 0.144929	$ 22.20M	721.25M	$ 113.27M
77	Phala.Network	PHA	$ 0.047089	-5.74%	$ 0.055417	$ 0.044302	$ 21.42M
78	Floki Inu	FLOKI	$ 0.000030	+2.56%	$ 0.000030	$ 0.000029	$ 20.86M	10.00T	$ 297.66M
79	eCASH	XEC	$ 0.000009	+10.51%	$ 0.000009	$ 0.000008	$ 20.27M
80	Jupiter	JUP	$ 0.301274	+0.89%	$ 0.303086	$ 0.288715	$ 20.22M	1.35B	$ 406.72M
81	Algorand	ALGO	$ 0.111177	-1.23%	$ 0.113322	$ 0.108063	$ 20.20M	3.25B	$ 361.41M
82	Chromia	CHR	$ 0.023241	+29.72%	$ 0.026441	$ 0.017304	$ 20.15M	567.36M	$ 13.18M
83	Lorenzo Protocol	BANK	$ 0.034015	-2.52%	$ 0.035607	$ 0.032929	$ 19.97M
84	Datacoin	DATA	$ 0.221523	+9.20%	$ 0.237049	$ 0.202748	$ 19.19M
85	Kite	KITE	$ 0.137804	+15.77%	$ 0.139897	$ 0.118562	$ 18.21M
86	Polygon	POL	$ 0.108662	-3.14%	$ 0.112690	$ 0.106367	$ 17.73M	6.00B	$ 652.95M
87	Raydium	RAY	$ 1.78	-0.91%	$ 1.86	$ 1.73	$ 17.71M	11.27M	$ 20.12M
88	PancakeSwap	CAKE	$ 2.54	-0.24%	$ 2.59	$ 2.46	$ 17.38M	147.11M	$ 374.12M
89	Lido DAO Token	LDO	$ 0.426842	-1.02%	$ 0.434839	$ 0.402170	$ 17.34M
90	Ethereum Name Service	ENS	$ 6.79	+0.11%	$ 6.86	$ 6.54	$ 16.91M	31.60M	$ 214.56M
91	Cryptocomchain	CRO	$ 0.066305	+0.42%	$ 0.068854	$ 0.064663	$ 16.70M	18.46B	$ 1.22B
92	SUN	SUN	$ 0.017314	+0.33%	$ 0.017591	$ 0.017137	$ 16.69M
93	USD.AI	CHIP	$ 0.045108	-3.04%	$ 0.048516	$ 0.044865	$ 16.24M
94	Litentry	LIT	$ 4.86	+2.51%	$ 4.93	$ 4.64	$ 16.23M	18.00M	$ 87.40M
95	Wrappedbitcoin	WBTC	$ 86,206	-0.44%	$ 86,586	$ 85,047	$ 15.94M
96	AIOZ Network	AIOZ	$ 0.125856	-10.50%	$ 0.148151	$ 0.121694	$ 15.84M
97	Kaspa	KAS	$ 0.041774	-3.36%	$ 0.044602	$ 0.041330	$ 15.64M
98	Jito	JTO	$ 0.522711	+2.04%	$ 0.529488	$ 0.495854	$ 15.62M	123.00M	$ 64.29M
99	Eigenlayer	EIGEN	$ 0.245378	+0.75%	$ 0.249396	$ 0.232703	$ 15.19M
100	Monad	MON	$ 0.026514	+3.44%	$ 0.027080	$ 0.024687	$ 15.13M