Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 75,923	+0.23%	$ 76,008	$ 75,748	$ 7.05B	20.10M	$ 1.52T
2	Ethereum	ETH	$ 2,244.63	+0.41%	$ 2,247.22	$ 2,235.54	$ 3.36B	122.37M	$ 274.68B
3	Usd coin	USDC	$ 0.999814	-0.01%	$ 1.00	$ 0.999559	$ 2.28B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.16	-1.55%	$ 1.18	$ 1.15	$ 1.06B	63.35B	$ 73.34B
5	Zcash	ZEC	$ 1,337.62	+1.26%	$ 1,359.92	$ 1,319.14	$ 796.28M	16.32M	$ 21.84B
6	Ronin	RON	$ 0.047819	+0.04%	$ 0.048323	$ 0.047584	$ 714.59M
7	Solana	SOL	$ 90.06	+0.08%	$ 90.51	$ 89.96	$ 708.06M	424.35M	$ 38.21B
8	Tether	USDT	$ 0.998795	+0.01%	$ 0.999002	$ 0.998435	$ 561.87M	42.99B	$ 42.93B
9	World Liberty Financial USD	USD1	$ 0.997738	-0.01%	$ 0.998117	$ 0.997292	$ 361.48M
10	NEAR Protocol	NEAR	$ 3.75	+1.05%	$ 3.77	$ 3.70	$ 211.16M	1.29B	$ 4.85B

11	Pepe	PEPE	$ 0.000005	+0.32%	$ 0.000005	$ 0.000005	$ 197.10M	420.69T	$ 2.10B
12	Binancecoin	BNB	$ 693.90	+0.17%	$ 696.32	$ 692.76	$ 166.93M	154.53M	$ 107.23B
13	Dogecoin	DOGE	$ 0.072061	-0.35%	$ 0.072605	$ 0.071973	$ 156.57M	129.40B	$ 9.32B
14	Uniswap	UNI	$ 6.99	+1.58%	$ 7.01	$ 6.87	$ 128.09M	523.25M	$ 3.65B
15	Hyperliquid	HYPE	$ 79.51	+1.34%	$ 79.55	$ 78.45	$ 119.11M	222.45M	$ 17.68B
16	Chainlink	LINK	$ 10.78	-0.64%	$ 10.87	$ 10.76	$ 111.38M	417.50M	$ 4.49B
17	Ethena	ENA	$ 0.164101	+0.33%	$ 0.164653	$ 0.163161	$ 105.54M	1.71B	$ 280.77M
18	Monero	XMR	$ 607.93	-0.50%	$ 611.61	$ 607.60	$ 103.12M	16.92M	$ 10.28B
19	Sui	SUI	$ 0.865935	-0.22%	$ 0.873619	$ 0.864793	$ 102.59M	4.13B	$ 3.58B
20	Aave	AAVE	$ 129.54	-0.86%	$ 131.01	$ 129.30	$ 88.73M	10.58M	$ 1.37B

21	Tron	TRX	$ 0.314289	-0.25%	$ 0.315107	$ 0.314267	$ 75.44M	71.65B	$ 22.52B
22	Cardano	ADA	$ 0.184076	+0.11%	$ 0.185411	$ 0.183563	$ 66.94M	31.94B	$ 5.88B
23	Stellarlumens	XLM	$ 0.152282	-0.65%	$ 0.154329	$ 0.151971	$ 62.18M	35.33B	$ 5.38B
24	Worldcoin	WLD	$ 0.340856	-0.73%	$ 0.344218	$ 0.340257	$ 62.11M	3.37B	$ 1.15B
25	Litecoin	LTC	$ 52.35	-0.44%	$ 52.60	$ 52.26	$ 59.66M	67.40M	$ 3.52B
26	Arbitrum	ARB	$ 0.164522	-0.11%	$ 0.165381	$ 0.163770	$ 59.51M	1.27B	$ 209.76M
27	CyberConnect	CYBER	$ 0.319970	-4.54%	$ 0.336908	$ 0.310232	$ 54.48M
28	Harmony	ONE	$ 0.001762	-4.17%	$ 0.001941	$ 0.001718	$ 49.56M	10.56B	$ 18.60M
29	Injective Protocol	INJ	$ 8.39	+1.22%	$ 8.45	$ 8.26	$ 47.43M	13.50M	$ 113.27M
30	Avalanche	AVAX	$ 8.30	-0.34%	$ 8.35	$ 8.28	$ 47.15M	128.01M	$ 1.06B
31	OFFICIAL TRUMP	TRUMP	$ 1.19	-1.21%	$ 1.20	$ 1.19	$ 44.71M	200.00M	$ 237.69M
32	BitTensor	TAO	$ 224.54	+0.59%	$ 225.12	$ 223.12	$ 44.33M	7.00M	$ 1.57B
33	Paxgold	PAXG	$ 4,034.26	+0.25%	$ 4,036.19	$ 4,022.29	$ 40.78M
34	Tether gold	XAUT	$ 4,055.80	+0.12%	$ 4,057.40	$ 4,050.67	$ 38.18M
35	Bitcoincash	BCH	$ 263.51	-0.44%	$ 265.58	$ 262.88	$ 37.90M	20.11M	$ 5.30B
36	Ondo	ONDO	$ 0.368402	-0.50%	$ 0.372395	$ 0.367756	$ 35.01M	1.44B	$ 531.88M
37	Aster	ASTER	$ 0.680441	-0.37%	$ 0.684715	$ 0.678659	$ 31.17M
38	SONIC SVM	SONIC	$ 0.021175	+0.82%	$ 0.021487	$ 0.020980	$ 29.42M
39	Quant	QNT	$ 193.26	-0.27%	$ 195.31	$ 192.76	$ 27.19M	12.07M	$ 2.33B
40	Hedera Hashgraph	HBAR	$ 0.067135	-0.61%	$ 0.067814	$ 0.067013	$ 24.84M	7.13B	$ 479.33M
41	Polkadot	DOT	$ 0.905703	-0.72%	$ 0.912397	$ 0.902579	$ 23.30M	947.85M	$ 858.47M
42	Filecoin	FIL	$ 0.809728	-0.79%	$ 0.821079	$ 0.809536	$ 23.02M	118.75M	$ 96.15M
43	Sei	SEI	$ 0.046320	-1.20%	$ 0.046915	$ 0.046289	$ 20.04M	3.05B	$ 141.27M
44	Just	JST	$ 0.143172	-0.06%	$ 0.143368	$ 0.142979	$ 19.86M	2.26B	$ 323.61M
45	Plasma	XPL	$ 0.058839	+2.04%	$ 0.059569	$ 0.057616	$ 19.69M
46	SHIBA INU	SHIB	$ 0.000005	-0.74%	$ 0.000005	$ 0.000005	$ 19.29M	497.73T	$ 2.24B
47	World Liberty Financial	WLFI	$ 0.046177	-0.40%	$ 0.046692	$ 0.046175	$ 18.96M	28.46B	$ 1.31B
48	Layerzero	ZRO	$ 1.64	+0.34%	$ 1.65	$ 1.63	$ 18.41M	250.00M	$ 410.24M
49	Litentry	LIT	$ 3.47	+4.46%	$ 3.48	$ 3.31	$ 18.30M	18.00M	$ 62.46M
50	Fetchai	FET	$ 0.146367	-0.30%	$ 0.147641	$ 0.145826	$ 16.65M	81.54M	$ 11.93M
51	Caldera	ERA	$ 0.072731	+2.77%	$ 0.073672	$ 0.070630	$ 14.06M
52	Binance Beacon ETH	BETH	$ 2,242.81	+0.41%	$ 2,245.05	$ 2,233.70	$ 13.99M
53	Cosmos	ATOM	$ 1.39	+0.09%	$ 1.40	$ 1.39	$ 13.89M	190.68M	$ 264.72M
54	APENFT	NFT	$ 0.000000	-8.31%	$ 0.000000	$ 0.000000	$ 13.76M
55	Dash	DASH	$ 46.97	+0.65%	$ 47.48	$ 46.62	$ 13.37M	12.89M	$ 605.47M
56	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 13.21M
57	Lisk	LSK	$ 0.194787	+6.25%	$ 0.201209	$ 0.183004	$ 12.97M	116.21M	$ 22.63M
58	Tezos	XTZ	$ 0.265982	-3.03%	$ 0.276623	$ 0.265513	$ 12.79M	737.88M	$ 196.26M
59	Canton	CC	$ 0.094477	+0.17%	$ 0.095122	$ 0.093792	$ 12.50M
60	Internet Computer	ICP	$ 2.42	-0.48%	$ 2.45	$ 2.42	$ 12.33M	136.89M	$ 331.01M
61	Wrappedbitcoin	WBTC	$ 75,899	+0.21%	$ 76,000	$ 75,736	$ 11.43M
62	Celestia	TIA	$ 0.435610	+0.22%	$ 0.440007	$ 0.433830	$ 11.21M	148.49M	$ 64.68M
63	Huma Finance	HUMA	$ 0.012975	+0.64%	$ 0.013111	$ 0.012677	$ 11.01M
64	StarkNet	STRK	$ 0.041256	+1.14%	$ 0.041440	$ 0.040784	$ 10.91M	1.30B	$ 53.64M
65	Pieverse	PIEVERSE	$ 1.39	-0.07%	$ 1.40	$ 1.38	$ 10.54M
66	Celo	CELO	$ 0.069485	+0.79%	$ 0.069976	$ 0.068895	$ 10.48M	97.94M	$ 6.80M
67	Stacks	STX	$ 0.345190	-0.25%	$ 0.351263	$ 0.343637	$ 10.35M
68	Gatechaintoken	GT	$ 9.71	+1.61%	$ 9.73	$ 9.54	$ 10.30M
69	Ethereumclassic	ETC	$ 6.96	-0.75%	$ 7.03	$ 6.96	$ 9.78M	127.32M	$ 885.96M
70	Wormhole	W	$ 0.011181	-1.42%	$ 0.011408	$ 0.011174	$ 9.63M	1.80B	$ 20.12M
71	Algorand	ALGO	$ 0.094895	-0.61%	$ 0.097115	$ 0.094797	$ 9.07M	3.25B	$ 308.48M
72	Curve DAO Token	CRV	$ 0.262523	-0.28%	$ 0.264286	$ 0.262497	$ 9.05M	641.77M	$ 168.48M
73	Pudgy Penguins	PENGU	$ 0.006509	-0.58%	$ 0.006574	$ 0.006504	$ 8.97M
74	Raydium	RAY	$ 1.79	+0.16%	$ 1.80	$ 1.78	$ 8.78M	11.27M	$ 20.21M
75	Aptos	APT	$ 0.600661	-0.58%	$ 0.604600	$ 0.600158	$ 8.51M	159.80M	$ 95.98M
76	Polygon	POL	$ 0.091657	-1.07%	$ 0.092662	$ 0.091315	$ 7.94M	6.00B	$ 550.77M
77	Optimism	OP	$ 0.104526	-0.65%	$ 0.105661	$ 0.103998	$ 7.76M	214.80M	$ 22.45M
78	Zama	ZAMA	$ 0.068576	-0.08%	$ 0.069250	$ 0.068445	$ 7.60M
79	Doodles	DOOD	$ 0.001734	+0.50%	$ 0.001768	$ 0.001698	$ 7.33M
80	Pyth Network	PYTH	$ 0.064976	-2.16%	$ 0.066561	$ 0.064906	$ 7.12M	3.62B	$ 235.53M
81	Wayfinder	PROMPT	$ 0.020014	-3.91%	$ 0.020993	$ 0.019894	$ 7.01M
82	Bonk	BONK	$ 0.000003	-1.23%	$ 0.000003	$ 0.000003	$ 6.86M	41.50T	$ 116.60M
83	Venice Token	VVV	$ 21.05	+1.33%	$ 21.27	$ 20.76	$ 6.85M
84	Dogwifhat	WIF	$ 0.161825	-1.14%	$ 0.163797	$ 0.161825	$ 6.81M	998.92M	$ 161.65M
85	Wink	WIN	$ 0.000065	+0.49%	$ 0.000066	$ 0.000065	$ 6.72M	313.60B	$ 20.47M
86	Okb	OKB	$ 105.29	+0.21%	$ 105.73	$ 105.07	$ 6.60M	286.02M	$ 30.11B
87	Grass	GRASS	$ 0.499716	-0.29%	$ 0.503691	$ 0.498930	$ 6.34M
88	SUN	SUN	$ 0.015558	-0.14%	$ 0.015595	$ 0.015550	$ 6.09M
89	MegaETH	MEGA	$ 0.047524	-0.92%	$ 0.048426	$ 0.047418	$ 6.09M
90	USD.AI	CHIP	$ 0.037968	+0.83%	$ 0.038827	$ 0.037655	$ 5.98M
91	Marscoin	MARSCOIN	$ 0.045408	-0.51%	$ 0.046179	$ 0.045329	$ 5.91M
92	Aerodrome	AERO	$ 0.605654	-1.09%	$ 0.613640	$ 0.604757	$ 5.84M
93	Midnight	NIGHT	$ 0.039018	+0.62%	$ 0.039081	$ 0.038588	$ 5.84M
94	Gitcoin	GTC	$ 0.178011	-2.12%	$ 0.187061	$ 0.171394	$ 5.81M
95	Zilliqa	ZIL	$ 0.001803	-1.54%	$ 0.001836	$ 0.001799	$ 5.67M	14.12B	$ 25.47M
96	XDC Network	XDC	$ 0.031053	-0.69%	$ 0.031411	$ 0.031049	$ 5.64M
97	Thorchain	RUNE	$ 0.594185	+1.73%	$ 0.594275	$ 0.582261	$ 5.40M	265.17M	$ 157.56M
98	Jupiter	JUP	$ 0.241070	-0.90%	$ 0.243729	$ 0.240898	$ 5.30M	1.35B	$ 325.44M
99	Pendle	PENDLE	$ 1.65	-0.99%	$ 1.67	$ 1.65	$ 5.24M	155.00M	$ 255.99M
100	Lido DAO Token	LDO	$ 0.325625	-0.13%	$ 0.327410	$ 0.325101	$ 5.17M