Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 73,870	+0.20%	$ 74,068	$ 73,175	$ 8.76B	20.11M	$ 1.48T
2	Ethereum	ETH	$ 2,053.18	+0.10%	$ 2,070.05	$ 2,041.68	$ 4.59B	122.37M	$ 251.25B
3	Usd coin	USDC	$ 0.999779	-0.01%	$ 1.00	$ 0.998773	$ 2.38B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.05	-0.08%	$ 1.06	$ 1.05	$ 1.15B	63.51B	$ 66.93B
5	Zcash	ZEC	$ 987.69	-5.43%	$ 1,047.65	$ 964.15	$ 969.79M	16.32M	$ 16.12B
6	Solana	SOL	$ 83.69	+0.54%	$ 84.01	$ 82.21	$ 940.68M	424.35M	$ 35.51B
7	Ronin	RON	$ 0.044686	-0.71%	$ 0.045302	$ 0.044122	$ 512.92M
8	Tether	USDT	$ 0.998945	-0.01%	$ 0.999459	$ 0.998212	$ 509.44M	42.99B	$ 42.94B
9	NEAR Protocol	NEAR	$ 3.76	+4.97%	$ 3.79	$ 3.56	$ 363.50M	1.29B	$ 4.87B
10	Pepe	PEPE	$ 0.000005	-7.04%	$ 0.000006	$ 0.000005	$ 349.38M	420.69T	$ 2.10B

11	World Liberty Financial USD	USD1	$ 0.998048	-0.03%	$ 0.999152	$ 0.996845	$ 288.60M
12	Dogecoin	DOGE	$ 0.068112	+0.18%	$ 0.068764	$ 0.067372	$ 241.79M	129.40B	$ 8.81B
13	Hyperliquid	HYPE	$ 72.24	-0.01%	$ 72.81	$ 71.30	$ 197.06M	222.45M	$ 16.07B
14	Uniswap	UNI	$ 6.46	-3.03%	$ 6.81	$ 6.34	$ 192.38M	523.25M	$ 3.38B
15	Binancecoin	BNB	$ 680.34	+0.07%	$ 683.61	$ 676.10	$ 178.28M	154.53M	$ 105.13B
16	Monero	XMR	$ 578.43	+2.76%	$ 579.78	$ 558.57	$ 163.72M	16.92M	$ 9.78B
17	Sui	SUI	$ 0.831304	+0.98%	$ 0.836180	$ 0.815938	$ 147.78M	4.13B	$ 3.44B
18	Ethena	ENA	$ 0.152403	+1.52%	$ 0.155050	$ 0.149369	$ 134.96M	1.71B	$ 260.76M
19	Initia	INIT	$ 0.179970	-28.75%	$ 0.355581	$ 0.176839	$ 121.34M
20	Avalanche	AVAX	$ 8.55	+2.19%	$ 8.72	$ 8.37	$ 114.38M	128.01M	$ 1.09B

21	Chainlink	LINK	$ 10.38	+0.91%	$ 10.43	$ 10.23	$ 110.24M	417.50M	$ 4.33B
22	Aave	AAVE	$ 123.37	-0.11%	$ 125.33	$ 121.98	$ 94.20M	10.58M	$ 1.30B
23	Litecoin	LTC	$ 50.97	+0.49%	$ 51.23	$ 50.37	$ 83.47M	67.40M	$ 3.43B
24	Tron	TRX	$ 0.314222	-0.17%	$ 0.315588	$ 0.314088	$ 82.47M	71.65B	$ 22.51B
25	Cardano	ADA	$ 0.176472	+1.54%	$ 0.177019	$ 0.173142	$ 80.56M	31.94B	$ 5.63B
26	Arbitrum	ARB	$ 0.160876	+0.23%	$ 0.168744	$ 0.157285	$ 78.10M	1.27B	$ 205.11M
27	Ondo	ONDO	$ 0.368691	+0.51%	$ 0.374896	$ 0.364551	$ 67.14M	1.44B	$ 532.30M
28	Stellarlumens	XLM	$ 0.147710	+2.09%	$ 0.148919	$ 0.143644	$ 67.13M	35.37B	$ 5.22B
29	Worldcoin	WLD	$ 0.313866	+0.83%	$ 0.314858	$ 0.307039	$ 65.00M	3.37B	$ 1.06B
30	BitTensor	TAO	$ 219.80	+0.76%	$ 221.30	$ 216.66	$ 55.81M	7.00M	$ 1.53B
31	Injective Protocol	INJ	$ 7.88	-1.64%	$ 8.42	$ 7.86	$ 48.82M	13.50M	$ 106.44M
32	Caldera	ERA	$ 0.086046	+7.35%	$ 0.093256	$ 0.077776	$ 44.56M
33	Aster	ASTER	$ 0.645139	+1.15%	$ 0.646939	$ 0.635253	$ 36.02M
34	Tether gold	XAUT	$ 4,031.42	+0.13%	$ 4,051.53	$ 4,013.86	$ 34.58M
35	Polkadot	DOT	$ 0.849886	+0.87%	$ 0.858054	$ 0.824904	$ 33.79M	947.85M	$ 805.56M
36	Harmony	ONE	$ 0.001556	-15.48%	$ 0.001945	$ 0.001530	$ 33.51M	10.56B	$ 16.43M
37	Pieverse	PIEVERSE	$ 1.69	-7.57%	$ 1.92	$ 1.68	$ 31.21M
38	Quant	QNT	$ 177.63	-2.15%	$ 183.89	$ 177.06	$ 30.92M	12.07M	$ 2.14B
39	OFFICIAL TRUMP	TRUMP	$ 1.14	+0.19%	$ 1.15	$ 1.11	$ 30.64M	200.00M	$ 228.94M
40	Filecoin	FIL	$ 0.767059	+1.57%	$ 0.769838	$ 0.751122	$ 28.92M	118.75M	$ 91.08M
41	Layerzero	ZRO	$ 1.57	+2.56%	$ 1.60	$ 1.53	$ 28.72M	250.00M	$ 393.62M
42	Wrappedbitcoin	WBTC	$ 73,774	+0.13%	$ 73,978	$ 73,108	$ 27.39M
43	Bitcoincash	BCH	$ 231.98	-0.47%	$ 235.00	$ 230.27	$ 25.99M	20.11M	$ 4.66B
44	Hedera Hashgraph	HBAR	$ 0.066075	+0.82%	$ 0.066628	$ 0.064962	$ 25.54M	7.13B	$ 471.76M
45	SHIBA INU	SHIB	$ 0.000004	-0.14%	$ 0.000004	$ 0.000004	$ 25.14M	497.73T	$ 2.21B
46	Waves	WAVES	$ 0.186694	+4.04%	$ 0.224758	$ 0.173921	$ 24.62M	100.00M	$ 18.66M
47	Internet Computer	ICP	$ 2.55	+0.70%	$ 2.60	$ 2.51	$ 24.21M	136.89M	$ 348.81M
48	Wink	WIN	$ 0.000063	-2.70%	$ 0.000065	$ 0.000062	$ 23.68M	313.60B	$ 19.78M
49	Onyxcoin	XCN	$ 0.003529	+8.37%	$ 0.004099	$ 0.003190	$ 21.38M
50	Just	JST	$ 0.144368	+0.25%	$ 0.144572	$ 0.143274	$ 21.30M	2.26B	$ 326.31M
51	Dash	DASH	$ 44.18	+3.13%	$ 45.23	$ 42.70	$ 20.88M	12.89M	$ 569.61M
52	Aelf	ELF	$ 0.055989	+33.54%	$ 0.067339	$ 0.041918	$ 20.61M	250.00M	$ 13.99M
53	Paxgold	PAXG	$ 3,966.16	-0.02%	$ 3,988.60	$ 3,954.46	$ 19.96M
54	CyberConnect	CYBER	$ 0.264899	-5.89%	$ 0.285754	$ 0.263204	$ 19.65M
55	Jupiter	JUP	$ 0.257547	+1.43%	$ 0.263261	$ 0.252067	$ 18.65M	1.35B	$ 347.68M
56	Fetchai	FET	$ 0.148637	+2.87%	$ 0.148889	$ 0.144095	$ 18.57M	81.54M	$ 12.12M
57	Plasma	XPL	$ 0.053840	+2.91%	$ 0.054403	$ 0.051973	$ 18.05M
58	Venice Token	VVV	$ 19.27	-0.09%	$ 19.68	$ 18.78	$ 16.63M
59	Celestia	TIA	$ 0.438009	+2.91%	$ 0.438481	$ 0.422815	$ 14.59M	148.49M	$ 65.04M
60	Pyth Network	PYTH	$ 0.067465	+3.47%	$ 0.070209	$ 0.065201	$ 14.44M	3.62B	$ 244.56M
61	Curve DAO Token	CRV	$ 0.246159	-0.28%	$ 0.251274	$ 0.244593	$ 14.05M	641.77M	$ 157.97M
62	Cosmos	ATOM	$ 1.43	+2.16%	$ 1.43	$ 1.39	$ 13.93M	190.68M	$ 272.47M
63	Status	SNT	$ 0.006676	+3.52%	$ 0.007258	$ 0.006382	$ 13.78M	3.47B	$ 23.16M
64	Litentry	LIT	$ 3.40	-2.06%	$ 3.52	$ 3.33	$ 13.62M	18.00M	$ 61.19M
65	Midnight	NIGHT	$ 0.044159	+5.73%	$ 0.044510	$ 0.041742	$ 13.59M
66	MegaETH	MEGA	$ 0.046305	-7.81%	$ 0.051155	$ 0.046026	$ 13.42M
67	Aptos	APT	$ 0.574449	+1.58%	$ 0.576142	$ 0.562505	$ 12.86M	159.80M	$ 91.79M
68	PepeMoon	PEPE	$ 0.000005	0.00%	$ 0.000005	$ 0.000005	$ 12.85M
69	Particle Network	PARTI	$ 0.034780	-5.20%	$ 0.038192	$ 0.033643	$ 12.32M
70	Apecoin	APE	$ 0.098025	-1.85%	$ 0.101187	$ 0.096632	$ 12.17M	721.25M	$ 70.70M
71	USD.AI	CHIP	$ 0.032145	-0.96%	$ 0.032621	$ 0.031754	$ 12.11M
72	World Liberty Financial	WLFI	$ 0.047493	+0.25%	$ 0.048029	$ 0.046820	$ 12.06M	28.46B	$ 1.35B
73	Gatechaintoken	GT	$ 9.71	-0.28%	$ 9.88	$ 9.63	$ 11.97M
74	Okb	OKB	$ 97.09	+0.06%	$ 97.26	$ 95.24	$ 11.93M	286.02M	$ 27.76B
75	APENFT	NFT	$ 0.000000	+0.80%	$ 0.000000	$ 0.000000	$ 11.61M
76	StarkNet	STRK	$ 0.038176	+1.53%	$ 0.038393	$ 0.037192	$ 11.15M	1.30B	$ 49.64M
77	Marscoin	MARSCOIN	$ 0.041226	-1.39%	$ 0.042903	$ 0.040633	$ 11.14M
78	Algorand	ALGO	$ 0.091199	+0.79%	$ 0.091598	$ 0.089396	$ 10.53M	3.25B	$ 296.46M
79	Ethereumclassic	ETC	$ 6.71	-0.24%	$ 6.79	$ 6.64	$ 9.99M	127.32M	$ 854.05M
80	Bonk	BONK	$ 0.000003	+0.37%	$ 0.000003	$ 0.000003	$ 9.74M	41.50T	$ 117.53M
81	Sei	SEI	$ 0.045037	+2.60%	$ 0.045048	$ 0.043334	$ 9.61M	3.05B	$ 137.36M
82	PancakeSwap	CAKE	$ 1.82	+0.40%	$ 1.84	$ 1.81	$ 9.30M	147.11M	$ 267.93M
83	Bat	BAT	$ 0.124872	+0.38%	$ 0.127256	$ 0.123116	$ 9.25M	1.50B	$ 187.30M
84	Salmonation	SUI	$ 0.820654	0.00%	$ 0.820654	$ 0.820654	$ 9.16M
85	Virtual Protocol	VIRTUAL	$ 0.536652	+0.72%	$ 0.537575	$ 0.527346	$ 8.87M
86	Prometheus	PROM	$ 4.86	+0.21%	$ 4.96	$ 4.57	$ 8.64M
87	Datacoin	DATA	$ 0.098700	-0.79%	$ 0.100873	$ 0.097488	$ 8.51M
88	Optimism	OP	$ 0.100451	+2.01%	$ 0.100537	$ 0.097690	$ 8.31M	214.80M	$ 21.57M
89	Grass	GRASS	$ 0.459026	-0.94%	$ 0.473477	$ 0.450836	$ 8.29M
90	Kaspa	KAS	$ 0.029272	-1.02%	$ 0.030098	$ 0.028789	$ 8.26M
91	Nillion	NIL	$ 0.056500	-1.35%	$ 0.057687	$ 0.056081	$ 8.09M
92	Bubblemaps	BMT	$ 0.022090	-5.00%	$ 0.024321	$ 0.022011	$ 8.05M
93	Pudgy Penguins	PENGU	$ 0.006323	+2.07%	$ 0.006326	$ 0.006154	$ 7.94M
94	Polygon	POL	$ 0.088431	+0.33%	$ 0.089492	$ 0.087171	$ 7.89M	6.00B	$ 531.38M
95	XDC Network	XDC	$ 0.030198	+0.20%	$ 0.030452	$ 0.029726	$ 7.87M
96	Sandbox	SAND	$ 0.042976	+0.32%	$ 0.043109	$ 0.042203	$ 7.83M	658.22M	$ 28.28M
97	Huma Finance	HUMA	$ 0.008602	-5.10%	$ 0.009257	$ 0.008522	$ 7.72M
98	Dogwifhat	WIF	$ 0.157942	+0.39%	$ 0.159196	$ 0.155594	$ 7.36M	998.92M	$ 157.77M
99	Canton	CC	$ 0.093656	+4.73%	$ 0.093706	$ 0.089268	$ 7.33M
100	Fartcoin	FARTCOIN	$ 0.116472	+1.95%	$ 0.117161	$ 0.113740	$ 7.27M