Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,317	-1.27%	$ 63,341	$ 61,969	$ 6.55B	19.69M	$ 1.22T
2	Ethereum	ETH	$ 3,163.27	-3.07%	$ 3,285.21	$ 3,161.44	$ 5.70B	122.37M	$ 387.10B
3	Solana	SOL	$ 134.92	-2.23%	$ 138.87	$ 133.88	$ 1.23B	424.35M	$ 57.25B
4	Dai	DAI	$ 1.00	+0.06%	$ 1.00	$ 0.995662	$ 671.69M
5	Ripple	XRP	$ 0.506670	-0.70%	$ 0.513956	$ 0.498961	$ 645.30M	55.23B	$ 27.98B
6	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998426	$ 604.12M	7.00B	$ 7.00B
7	Dogecoin	DOGE	$ 0.140964	-3.91%	$ 0.148032	$ 0.139976	$ 562.26M	129.40B	$ 18.24B
8	Golem	GLM	$ 0.528157	-1.25%	$ 0.582601	$ 0.517734	$ 517.95M
9	Pepe	PEPE	$ 0.000007	-4.01%	$ 0.000007	$ 0.000007	$ 500.55M	420.69T	$ 2.91B
10	Tether	USDT	$ 0.999794	+0.01%	$ 1.00	$ 0.998253	$ 389.28M	42.99B	$ 42.98B

11	Binancecoin	BNB	$ 585.80	-2.40%	$ 602.68	$ 581.47	$ 377.24M	154.53M	$ 90.52B
12	NEAR Protocol	NEAR	$ 6.83	-3.17%	$ 7.11	$ 6.81	$ 318.24M	341.32M	$ 2.32B
13	SHIBA INU	SHIB	$ 0.000023	-3.53%	$ 0.000024	$ 0.000023	$ 280.97M	497.73T	$ 11.63B
14	Waves	WAVES	$ 2.78	+17.44%	$ 2.88	$ 2.32	$ 273.39M	100.00M	$ 278.04M
15	Ethena	ENA	$ 0.788098	-7.08%	$ 0.855786	$ 0.776131	$ 264.48M
16	Mxc	MXC	$ 0.011514	-6.84%	$ 0.012387	$ 0.011446	$ 230.34M
17	Litecoin	LTC	$ 83.54	-0.49%	$ 85.50	$ 81.80	$ 208.60M	67.40M	$ 5.63B
18	Optimism	OP	$ 2.46	-6.59%	$ 2.68	$ 2.45	$ 207.18M	214.80M	$ 528.21M
19	Avalanche	AVAX	$ 33.30	-1.93%	$ 34.31	$ 32.86	$ 205.77M	128.01M	$ 4.26B
20	Arbitrum	ARB	$ 1.05	-4.18%	$ 1.11	$ 1.05	$ 185.08M	1.27B	$ 1.34B

21	Ong	ONG	$ 0.634903	+0.20%	$ 0.663511	$ 0.631548	$ 182.54M
22	Bonk	BONK	$ 0.000024	-4.38%	$ 0.000025	$ 0.000024	$ 178.43M	41.50T	$ 998.33M
23	Tron	TRX	$ 0.118971	-1.98%	$ 0.122945	$ 0.118345	$ 177.81M	71.65B	$ 8.52B
24	Cardano	ADA	$ 0.453894	-1.35%	$ 0.463514	$ 0.446821	$ 173.35M	31.94B	$ 14.50B
25	Ethereumclassic	ETC	$ 27.11	-3.06%	$ 28.51	$ 26.98	$ 166.03M	127.32M	$ 3.45B
26	Dogwifhat	WIF	$ 2.72	+2.64%	$ 2.75	$ 2.59	$ 159.86M
27	Chainlink	LINK	$ 13.91	+0.73%	$ 14.07	$ 13.74	$ 152.90M	417.50M	$ 5.80B
28	Sei	SEI	$ 0.605489	+2.02%	$ 0.627250	$ 0.584010	$ 149.56M
29	Ontology	ONT	$ 0.385816	+0.78%	$ 0.419901	$ 0.381487	$ 144.19M	494.85M	$ 190.92M
30	Polygon	MATIC	$ 0.699662	-3.00%	$ 0.733045	$ 0.697486	$ 140.40M	6.00B	$ 4.20B
31	Fetchai	FET	$ 2.13	-1.81%	$ 2.19	$ 2.12	$ 130.56M	81.54M	$ 173.32M
32	Filecoin	FIL	$ 5.86	+0.26%	$ 5.92	$ 5.69	$ 126.00M	118.75M	$ 695.29M
33	Internet Computer	ICP	$ 13.25	-2.39%	$ 13.84	$ 13.18	$ 115.50M	136.89M	$ 1.81B
34	BOOK OF MEME	BOME	$ 0.009533	-2.08%	$ 0.009962	$ 0.009320	$ 115.30M
35	Bitcoincash	BCH	$ 453.62	-3.59%	$ 474.02	$ 452.25	$ 110.70M	19.69M	$ 8.93B
36	Worldcoin	WLD	$ 4.60	-2.27%	$ 4.74	$ 4.53	$ 108.50M
37	Wormhole	W	$ 0.612905	-2.62%	$ 0.634196	$ 0.576341	$ 107.42M
38	Thetatoken	THETA	$ 2.18	-3.54%	$ 2.57	$ 2.13	$ 107.40M	870.50M	$ 1.89B
39	Polkadot	DOT	$ 6.52	-3.08%	$ 6.82	$ 6.49	$ 105.54M	947.85M	$ 6.17B
40	Neo	NEO	$ 17.81	-2.15%	$ 18.86	$ 17.55	$ 101.06M	70.53M	$ 1.25B
41	Sui	SUI	$ 1.18	-2.79%	$ 1.23	$ 1.17	$ 99.71M
42	Arweave	AR	$ 35.53	-0.93%	$ 36.99	$ 35.14	$ 99.10M	43.82M	$ 1.55B
43	Hedera Hashgraph	HBAR	$ 0.102971	-0.48%	$ 0.105574	$ 0.100915	$ 93.63M	7.13B	$ 735.19M
44	StarkNet	STRK	$ 1.19	-5.16%	$ 1.28	$ 1.18	$ 93.61M
45	Floki Inu	FLOKI	$ 0.000163	-3.99%	$ 0.000171	$ 0.000161	$ 93.51M
46	Aptos	APT	$ 8.84	-1.60%	$ 9.15	$ 8.79	$ 90.33M	159.80M	$ 1.41B
47	Ordinals	ORDI	$ 41.37	-1.52%	$ 42.42	$ 40.46	$ 89.26M	21.00M	$ 868.69M
48	Eos	EOS	$ 0.781783	-0.95%	$ 0.799953	$ 0.773074	$ 80.88M	1.18B	$ 929.61M
49	Uniswap	UNI	$ 7.60	-2.95%	$ 7.89	$ 7.55	$ 77.99M	523.25M	$ 3.97B
50	Thorchain	RUNE	$ 4.97	-2.79%	$ 5.17	$ 4.94	$ 77.80M	265.17M	$ 1.31B
51	Fantom	FTM	$ 0.704135	-0.69%	$ 0.725785	$ 0.698251	$ 76.81M	2.54B	$ 1.78B
52	Merlin Chain	MERL	$ 0.645870	-1.06%	$ 0.672220	$ 0.591785	$ 76.42M
53	Gala	GALA	$ 0.044059	-3.38%	$ 0.046631	$ 0.042838	$ 76.34M	7.54B	$ 332.42M
54	Rendertoken	RNDR	$ 7.72	-3.07%	$ 8.10	$ 7.69	$ 75.14M
55	Maker	MKR	$ 2,795.72	-8.91%	$ 3,098.59	$ 2,790.86	$ 74.61M	1.00M	$ 2.81B
56	Threshold Network Token	T	$ 0.035761	-5.03%	$ 0.038390	$ 0.035617	$ 72.35M
57	Cosmos	ATOM	$ 7.98	-2.66%	$ 8.25	$ 7.93	$ 70.97M	190.68M	$ 1.52B
58	SSV Network	SSV	$ 47.17	-10.05%	$ 54.25	$ 47.11	$ 70.72M
59	Celestia	TIA	$ 9.60	-4.51%	$ 10.17	$ 9.51	$ 66.78M	148.49M	$ 1.42B
60	Lido DAO Token	LDO	$ 2.12	-0.56%	$ 2.20	$ 2.08	$ 63.47M
61	Singularitynet	AGIX	$ 0.862451	-1.96%	$ 0.892498	$ 0.858416	$ 62.36M	867.15M	$ 747.88M
62	The Graph	GRT	$ 0.249452	-2.92%	$ 0.261020	$ 0.247114	$ 57.36M	1.22B	$ 305.57M
63	Payprotocol	PCI	$ 0.179293	-4.08%	$ 0.200333	$ 0.175402	$ 56.36M
64	Contentos	COS	$ 0.014736	-11.94%	$ 0.016741	$ 0.014672	$ 54.76M
65	Core	CORE	$ 2.09	-3.45%	$ 2.19	$ 2.06	$ 50.91M
66	Kaspa	KAS	$ 0.111812	-4.07%	$ 0.119166	$ 0.111036	$ 50.67M
67	Arkham	ARKM	$ 1.95	-2.83%	$ 2.04	$ 1.93	$ 50.23M
68	Monero	XMR	$ 125.07	-1.12%	$ 127.65	$ 122.40	$ 50.12M	16.92M	$ 2.11B
69	AltLayer	ALT	$ 0.365248	-4.53%	$ 0.396128	$ 0.361690	$ 49.61M
70	Algorand	ALGO	$ 0.185818	-3.67%	$ 0.194627	$ 0.184472	$ 48.64M	3.25B	$ 604.05M
71	Nervosnetwork	CKB	$ 0.017162	-5.25%	$ 0.018312	$ 0.016968	$ 48.26M
72	Stellarlumens	XLM	$ 0.110239	-1.85%	$ 0.113655	$ 0.109824	$ 46.54M	28.94B	$ 3.19B
73	Omni Network	OMNI	$ 20.16	-2.42%	$ 21.38	$ 19.28	$ 46.23M
74	Akropolis	AKRO	$ 0.007703	-4.38%	$ 0.008092	$ 0.007393	$ 45.72M	2.54B	$ 19.62M
75	Loomnetwork	LOOM	$ 0.087236	-4.57%	$ 0.096923	$ 0.086685	$ 44.87M	606.37M	$ 52.89M
76	Pyth Network	PYTH	$ 0.548355	-3.81%	$ 0.575505	$ 0.542198	$ 44.15M
77	Automata	ATA	$ 0.241317	+1.12%	$ 0.257294	$ 0.236221	$ 43.31M
78	Polymesh	POLYX	$ 0.371360	-5.77%	$ 0.400063	$ 0.365465	$ 42.73M
79	Highstreet	HIGH	$ 3.85	+1.02%	$ 4.05	$ 3.81	$ 42.65M
80	Jupiter	JUP	$ 0.974188	-2.56%	$ 1.01	$ 0.960319	$ 41.81M	1.35B	$ 1.31B
81	Sandbox	SAND	$ 0.435622	-2.81%	$ 0.453072	$ 0.431442	$ 40.85M	658.22M	$ 286.73M
82	Aave	AAVE	$ 87.70	-2.66%	$ 91.54	$ 87.43	$ 39.87M	10.58M	$ 927.91M
83	Stacks	STX	$ 2.38	-3.91%	$ 2.50	$ 2.36	$ 39.56M
84	Injective Protocol	INJ	$ 25.26	-1.98%	$ 26.18	$ 25.14	$ 39.55M	13.50M	$ 341.22M
85	Conflux Network	CFX	$ 0.222606	-4.95%	$ 0.237126	$ 0.220257	$ 39.46M
86	Slerf	SLERF	$ 0.326502	-10.79%	$ 0.370256	$ 0.315837	$ 39.37M
87	Heroes of Mavia	MAVIA	$ 3.89	-2.56%	$ 4.07	$ 3.64	$ 39.29M
88	Vechain	VET	$ 0.038228	-3.08%	$ 0.040657	$ 0.038133	$ 38.56M	55.45B	$ 2.11B
89	Wrappedbitcoin	WBTC	$ 62,233	-1.40%	$ 63,421	$ 61,926	$ 38.56M
90	Pendle	PENDLE	$ 5.20	-4.78%	$ 5.56	$ 5.15	$ 37.73M
91	Powerledger	POWR	$ 0.296287	-4.63%	$ 0.323052	$ 0.292985	$ 37.51M	345.46M	$ 102.35M
92	Decentraland	MANA	$ 0.427922	-3.84%	$ 0.446089	$ 0.427739	$ 37.13M	1.05B	$ 449.37M
93	Qtum	QTUM	$ 3.87	-1.88%	$ 4.20	$ 3.82	$ 36.93M	89.40M	$ 346.33M
94	BitTensor	TAO	$ 395.26	-6.56%	$ 429.52	$ 384.38	$ 35.97M
95	Project Galaxy	GAL	$ 3.61	-5.23%	$ 3.86	$ 3.48	$ 35.58M
96	Chiliz	CHZ	$ 0.111400	-0.02%	$ 0.115427	$ 0.109057	$ 34.33M	5.54B	$ 618.01M
97	Blur	BLUR	$ 0.389615	-3.38%	$ 0.407546	$ 0.387551	$ 33.43M	360.00M	$ 140.26M
98	Nest protocol	NEST	$ 0.002740	-1.25%	$ 0.002937	$ 0.002735	$ 32.96M
99	Flow (Dapper labs)	FLOW	$ 0.869600	-2.84%	$ 0.900703	$ 0.859118	$ 32.84M	1.03B	$ 901.07M
100	Everipedia	IQ	$ 0.009091	-5.50%	$ 0.009647	$ 0.008998	$ 32.73M