BTC/USD
$ 68,731  -0.80%
BTC/EUR
€ 63,393  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,972  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.00B
Altcoin volume
$ 19.66B
Crypto market cap
$ 2.30T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Ethereum

ETH

 $ 3,840.34 +2.45% $ 3,879.03 $ 3,732.04
ethereum
$ 4.32B 122.37M $ 469.95B
2

Bitcoin

BTC

 $ 68,731 -0.80% $ 69,465 $ 68,704
bitcoin
$ 3.00B 19.70M $ 1.35T
3

Solana

SOL

 $ 161.72 -3.91% $ 168.31 $ 161.72
solana
$ 1.34B 424.35M $ 68.62B
4

Pepe

PEPE

 $ 0.000016 +6.21% $ 0.000016 $ 0.000015
pepe
$ 1.10B 420.69T $ 6.69B
5

Dogecoin

DOGE

 $ 0.167424 -3.42% $ 0.174755 $ 0.166283
dogecoin
$ 905.48M 129.40B $ 21.66B
6

Usd coin

USDC

 $ 0.999774 -0.01% $ 1.00 $ 0.999083
usd-coin
$ 582.35M 7.00B $ 7.00B
7

ConstitutionDAO

PEOPLE

 $ 0.079541 +2.93% $ 0.085579 $ 0.076531
constitutiondao
$ 357.47M
8

BounceBit

BB

 $ 0.673275 +24.71% $ 0.681258 $ 0.509369
bouncebit
$ 334.53M
9

NEAR Protocol

NEAR

 $ 7.91 -4.03% $ 8.37 $ 7.90
near-protocol
$ 296.26M 341.32M $ 2.70B
10

Arbitrum

ARB

 $ 1.21 +1.43% $ 1.23 $ 1.18
arbitrum
$ 287.06M 1.27B $ 1.53B
11

Dogwifhat

WIF

 $ 2.97 -4.20% $ 3.24 $ 2.96
dogwifhat
$ 271.61M
12

Uniswap

UNI

 $ 11.42 +0.89% $ 11.78 $ 11.08
uniswap
$ 270.34M 523.25M $ 5.97B
13

Ripple

XRP

 $ 0.529648 -2.15% $ 0.541763 $ 0.529387
ripple
$ 266.52M 55.43B $ 29.35B
14

Chiliz

CHZ

 $ 0.133167 -1.96% $ 0.139558 $ 0.131524
chiliz
$ 234.36M 5.54B $ 738.76M
15

Tether

USDT

 $ 0.999540 -0.02% $ 1.00 $ 0.998118
tether
$ 214.69M 42.99B $ 42.97B
16

Ondo

ONDO

 $ 1.27 +2.55% $ 1.33 $ 1.24
ondo
$ 213.69M
17

Chainlink

LINK

 $ 17.11 -1.93% $ 17.89 $ 17.07
chainlink
$ 211.73M 417.50M $ 7.14B
18

Bonk

BONK

 $ 0.000034 -1.62% $ 0.000036 $ 0.000034
bonk
$ 203.53M 41.50T $ 1.42B
19

Ethereumclassic

ETC

 $ 32.10 +1.51% $ 32.75 $ 31.46
ethereumclassic
$ 202.68M 127.32M $ 4.08B
20

Ethena

ENA

 $ 0.934465 +2.60% $ 0.969838 $ 0.903141
ethena
$ 162.47M
21

Ethereum Name Service

ENS

 $ 26.44 +15.58% $ 27.94 $ 22.88
ethereum-name-service
$ 157.48M
22

SHIBA INU

SHIB

 $ 0.000024 -2.88% $ 0.000025 $ 0.000024
shiba-inu
$ 149.95M 497.73T $ 12.10B
23

Ordinals

ORDI

 $ 39.49 +2.96% $ 44.27 $ 38.07
ordinals
$ 141.15M 21.00M $ 829.26M
24

Floki Inu

FLOKI

 $ 0.000225 -0.18% $ 0.000232 $ 0.000222
floki-inu
$ 137.74M
25

BOOK OF MEME

BOME

 $ 0.012890 -0.90% $ 0.013315 $ 0.012567
book-of-meme
$ 136.94M
26

Avalanche

AVAX

 $ 36.80 -3.86% $ 38.31 $ 36.70
avalanche
$ 135.43M 128.01M $ 4.71B
27

Optimism

OP

 $ 2.58 +1.12% $ 2.64 $ 2.52
optimism
$ 129.13M 214.80M $ 553.30M
28

Turbo

TURBO

 $ 0.004633 +16.84% $ 0.004758 $ 0.003862
turbo
$ 126.99M
29

Lido DAO Token

LDO

 $ 2.67 +9.77% $ 2.70 $ 2.41
lido-dao-token
$ 126.41M
30

Notcoin

NOT

 $ 0.005312 -0.12% $ 0.005529 $ 0.004938
notcoin
$ 118.78M
31

Binancecoin

BNB

 $ 601.19 -0.19% $ 605.12 $ 599.47
binancecoin
$ 112.55M 154.53M $ 92.90B
32

Litecoin

LTC

 $ 83.91 -1.24% $ 85.30 $ 83.65
litecoin
$ 111.93M 67.40M $ 5.65B
33

Cardano

ADA

 $ 0.458556 -0.75% $ 0.462894 $ 0.457372
cardano
$ 109.59M 31.94B $ 14.65B
34

Dai

DAI

 $ 0.999359 -0.48% $ 1.01 $ 0.997066
dai
$ 108.17M
35

Polkadot

DOT

 $ 7.52 +1.28% $ 7.64 $ 7.37
polkadot
$ 105.36M 947.85M $ 7.12B
36

Filecoin

FIL

 $ 5.89 -1.96% $ 6.05 $ 5.81
filecoin
$ 101.93M 118.75M $ 699.24M
37

Core

CORE

 $ 2.14 -8.84% $ 2.37 $ 2.12
core
$ 97.31M
38

Celsius

CEL

 $ 1.50 +29.60% $ 1.61 $ 1.12
celsius
$ 93.17M 423.42M $ 633.08M
39

Tron

TRX

 $ 0.113140 -0.58% $ 0.114208 $ 0.113007
tron
$ 91.16M 71.65B $ 8.10B
40

Jasmy

JASMY

 $ 0.023446 +8.64% $ 0.024229 $ 0.021582
jasmy
$ 90.07M 4.75B $ 111.48M
41

Polygon

MATIC

 $ 0.718867 -1.39% $ 0.732937 $ 0.716121
polygon
$ 85.95M 6.00B $ 4.31B
42

Blur

BLUR

 $ 0.457121 -1.04% $ 0.484955 $ 0.449852
blur
$ 85.64M 360.00M $ 164.56M
43

Fetchai

FET

 $ 2.25 -2.00% $ 2.30 $ 2.24
fetchai
$ 85.39M 81.54M $ 183.37M
44

Sui

SUI

 $ 1.04 -1.89% $ 1.07 $ 1.02
sui
$ 81.22M
45

Polymesh

POLYX

 $ 0.457946 +1.76% $ 0.481717 $ 0.447991
polymesh
$ 78.94M
46

Aave

AAVE

 $ 109.87 +4.64% $ 110.79 $ 103.63
aave
$ 78.01M 10.58M $ 1.16B
47

Renzo

REZ

 $ 0.163329 +14.10% $ 0.169015 $ 0.135002
renzo
$ 76.19M
48

Worldcoin

WLD

 $ 4.55 -3.28% $ 4.74 $ 4.54
worldcoin
$ 76.03M
49

StarkNet

STRK

 $ 1.25 +0.07% $ 1.28 $ 1.23
starknet
$ 73.73M
50

Bitcoincash

BCH

 $ 484.08 -1.90% $ 494.20 $ 482.70
bitcoincash
$ 72.69M 19.71M $ 9.54B
51

Aptos

APT

 $ 9.11 +0.34% $ 9.20 $ 8.93
aptos
$ 70.10M 159.80M $ 1.45B
52

Thorchain

RUNE

 $ 6.66 +0.30% $ 6.75 $ 6.58
thorchain
$ 69.08M 265.17M $ 1.76B
53

Fantom

FTM

 $ 0.808091 -1.87% $ 0.827850 $ 0.801727
fantom
$ 62.85M 2.54B $ 2.05B
54

Rendertoken

RNDR

 $ 9.99 -0.82% $ 10.17 $ 9.92
rendertoken
$ 62.57M
55

Sei

SEI

 $ 0.540984 +1.54% $ 0.549872 $ 0.525295
sei
$ 61.43M
56

Pyth Network

PYTH

 $ 0.440700 -0.20% $ 0.453199 $ 0.433019
pyth-network
$ 56.23M
57

Gala

GALA

 $ 0.043875 -1.52% $ 0.044823 $ 0.043107
gala
$ 54.78M 7.54B $ 331.03M
58

AirTnT

AIRTNT

 $ 0.002449 -19.17% $ 0.003453 $ 0.002355
airtnt
$ 54.08M
59

Celestia

TIA

 $ 9.16 +0.82% $ 9.38 $ 9.03
celestia
$ 53.54M 148.49M $ 1.36B
60

Omni Network

OMNI

 $ 18.43 +7.69% $ 19.41 $ 16.90
omni-network
$ 51.89M
61

Arkham

ARKM

 $ 2.22 -2.75% $ 2.30 $ 2.20
arkham
$ 49.20M
62

Internet Computer

ICP

 $ 12.08 -1.99% $ 12.55 $ 12.06
internet-computer
$ 47.45M 136.89M $ 1.65B
63

The Graph

GRT

 $ 0.318276 -2.69% $ 0.328776 $ 0.316755
the-graph
$ 47.41M 1.22B $ 389.88M
64

Wormhole

W

 $ 0.575979 +0.55% $ 0.586400 $ 0.555187
wormhole
$ 47.06M
65

Cosmos

ATOM

 $ 8.37 -1.46% $ 8.52 $ 8.34
cosmos
$ 45.68M 190.68M $ 1.59B
66

Dymension

DYM

 $ 2.94 +6.16% $ 3.18 $ 2.75
dymension
$ 45.64M
67

Eos

EOS

 $ 0.836605 -1.82% $ 0.854582 $ 0.834202
eos
$ 45.56M 1.19B $ 997.00M
68

Merlin Chain

MERL

 $ 0.479672 +2.31% $ 0.522615 $ 0.457277
merlin-chain
$ 44.44M
69

Jito

JTO

 $ 3.55 -5.81% $ 3.80 $ 3.54
jito
$ 43.21M
70

Pendle

PENDLE

 $ 6.84 +1.84% $ 6.98 $ 6.60
pendle
$ 43.18M
71

Jupiter

JUP

 $ 1.11 -4.66% $ 1.18 $ 1.11
jupiter
$ 41.31M 1.35B $ 1.50B
72

Singularitynet

AGIX

 $ 0.937613 -2.19% $ 0.962068 $ 0.932483
singularitynet
$ 37.27M 867.15M $ 813.05M
73

Yield Guild Games

YGG

 $ 1.01 -4.13% $ 1.07 $ 1.01
yield-guild-games
$ 36.96M
74

Myro

MYRO

 $ 0.260806 +1.03% $ 0.277710 $ 0.255596
myro
$ 36.95M
75

Tokamak Network

TON

 $ 6.17 -2.59% $ 6.38 $ 6.14
tokamak-network
$ 35.97M
76

Inter Milan Fan Token

INTER

 $ 2.52 +35.35% $ 3.39 $ 1.77
inter-milan-fan-token
$ 35.87M
77

Livepeer

LPT

 $ 22.44 +0.04% $ 23.47 $ 22.31
livepeer
$ 33.24M
78

Maker

MKR

 $ 2,825.05 +1.04% $ 2,864.65 $ 2,772.72
maker
$ 32.91M 1.00M $ 2.84B
79

Arweave

AR

 $ 38.49 -4.35% $ 40.47 $ 38.24
arweave
$ 32.67M 43.82M $ 1.68B
80

Monero

XMR

 $ 142.54 +1.37% $ 142.92 $ 139.98
monero
$ 31.89M 16.92M $ 2.41B
81

Kaspa

KAS

 $ 0.139366 -0.97% $ 0.142029 $ 0.136658
kaspa
$ 31.04M
82

PolyDoge

POLYDOGE

 $ 0.000000 -20.25% $ 0.000000 $ 0.000000
polydoge
$ 29.37M
83

Parcl

PRCL

 $ 0.430748 +9.19% $ 0.440038 $ 0.389004
parcl
$ 29.35M
84

Stacks

STX

 $ 1.97 -1.00% $ 2.03 $ 1.97
stacks
$ 29.05M
85

Sandbox

SAND

 $ 0.444040 -2.76% $ 0.457665 $ 0.443635
sandbox
$ 28.91M 658.22M $ 292.27M
86

Audius

AUDIO

 $ 0.211571 -3.20% $ 0.219788 $ 0.200916
audius
$ 28.70M
87

Slerf

SLERF

 $ 0.276213 -8.61% $ 0.302762 $ 0.273714
slerf
$ 28.26M
88

Injective Protocol

INJ

 $ 24.90 -1.67% $ 25.61 $ 24.78
injective-protocol
$ 28.08M 13.50M $ 336.42M
89

SSV Network

SSV

 $ 50.17 +2.71% $ 51.55 $ 47.89
ssv-network
$ 27.34M
90

Manta Network

MANTA

 $ 1.72 +0.63% $ 1.74 $ 1.68
manta-network
$ 27.24M
91

Vethor

VTHO

 $ 0.003673 +12.35% $ 0.004256 $ 0.003193
vethor
$ 27.04M
92

AS Roma Fan Token

ASR

 $ 3.70 -0.41% $ 4.19 $ 3.68
as-roma-fan-token
$ 26.86M
93

Hedera Hashgraph

HBAR

 $ 0.106620 -1.88% $ 0.109039 $ 0.106280
hederahashgraph
$ 26.47M 7.13B $ 761.24M
94

Algorand

ALGO

 $ 0.189423 -2.05% $ 0.194135 $ 0.187891
algorand
$ 26.43M 3.25B $ 615.77M
95

Wrappedbitcoin

WBTC

 $ 68,808 -0.60% $ 69,450 $ 68,770
wrappedbitcoin
$ 25.79M
96

Open Campus

EDU

 $ 1.03 -1.22% $ 1.07 $ 0.975696
open-campus
$ 25.72M
97

ArbDoge AI

AIDOGE

 $ 0.000000 -7.74% $ 0.000000 $ 0.000000
arbdoge-ai
$ 25.20M
98

Pixels

PIXEL

 $ 0.401637 +2.10% $ 0.406764 $ 0.389619
pixels
$ 25.18M
99

Mina Protocol

MINA

 $ 0.859370 -1.32% $ 0.878414 $ 0.847283
mina-protocol
$ 25.10M
100

Santos FC Fan Token

SANTOS

 $ 6.61 -7.77% $ 7.56 $ 6.58
santos-fc-fan-token
$ 24.84M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept