BTC/USD
$ 67,812  -0.77%
BTC/EUR
€ 62,570  -0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,224  -0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.77B
Altcoin volume
$ 31.23B
Crypto market cap
$ 2.28T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,806 -0.77% $ 68,845 $ 67,589
bitcoin
$ 8.77B 19.70M $ 1.33T
2

Ethereum

ETH

 $ 3,800.91 -1.05% $ 3,882.07 $ 3,782.04
ethereum
$ 6.64B 122.37M $ 465.13B
3

Solana

SOL

 $ 168.32 -0.26% $ 173.60 $ 167.16
solana
$ 1.80B 424.35M $ 71.42B
4

Usd coin

USDC

 $ 0.999784 0.00% $ 1.00 $ 0.998266
usd-coin
$ 1.34B 7.00B $ 7.00B
5

SHIBA INU

SHIB

 $ 0.000027 +1.81% $ 0.000029 $ 0.000027
shiba-inu
$ 1.18B 497.73T $ 13.55B
6

Pepe

PEPE

 $ 0.000015 -5.72% $ 0.000017 $ 0.000015
pepe
$ 1.17B 420.69T $ 6.34B
7

Dogecoin

DOGE

 $ 0.165004 +0.04% $ 0.170500 $ 0.163482
dogecoin
$ 916.37M 129.40B $ 21.35B
8

Notcoin

NOT

 $ 0.009023 -1.94% $ 0.009851 $ 0.008583
notcoin
$ 727.49M
9

Ripple

XRP

 $ 0.529876 +0.32% $ 0.532344 $ 0.521505
ripple
$ 608.69M 55.43B $ 29.37B
10

Dogwifhat

WIF

 $ 3.79 +0.54% $ 4.07 $ 3.69
dogwifhat
$ 598.48M
11

Tether

USDT

 $ 0.999173 0.00% $ 1.00 $ 0.998203
tether
$ 578.48M 42.99B $ 42.95B
12

Floki Inu

FLOKI

 $ 0.000281 -4.51% $ 0.000309 $ 0.000276
floki-inu
$ 471.76M
13

Bonk

BONK

 $ 0.000040 -3.78% $ 0.000044 $ 0.000039
bonk
$ 471.72M 41.50T $ 1.64B
14

ConstitutionDAO

PEOPLE

 $ 0.081972 -4.67% $ 0.088324 $ 0.080540
constitutiondao
$ 457.43M
15

Turbo

TURBO

 $ 0.007114 -24.06% $ 0.009730 $ 0.006400
turbo
$ 427.56M
16

BOOK OF MEME

BOME

 $ 0.014386 -3.59% $ 0.015939 $ 0.014195
book-of-meme
$ 344.96M
17

Chainlink

LINK

 $ 18.84 +1.67% $ 19.17 $ 18.03
chainlink
$ 335.82M 417.50M $ 7.86B
18

Celestia

TIA

 $ 11.76 +1.04% $ 11.94 $ 11.06
celestia
$ 309.03M 148.49M $ 1.74B
19

Avalanche

AVAX

 $ 36.85 -0.40% $ 37.43 $ 36.38
avalanche
$ 281.96M 128.01M $ 4.71B
20

Binancecoin

BNB

 $ 598.37 -0.47% $ 603.10 $ 595.60
binancecoin
$ 257.94M 154.53M $ 92.46B
21

NEAR Protocol

NEAR

 $ 7.67 -0.45% $ 7.82 $ 7.61
near-protocol
$ 246.77M 341.32M $ 2.61B
22

Polygon

MATIC

 $ 0.730190 -0.21% $ 0.745445 $ 0.717359
polygon
$ 225.76M 6.00B $ 4.38B
23

Arbitrum

ARB

 $ 1.17 -2.57% $ 1.21 $ 1.16
arbitrum
$ 223.90M 1.27B $ 1.49B
24

Worldcoin

WLD

 $ 4.91 +5.11% $ 4.98 $ 4.65
worldcoin
$ 215.42M
25

Bounce

AUCTION

 $ 24.87 +38.70% $ 31.54 $ 17.63
bounce
$ 203.42M
26

BounceBit

BB

 $ 0.625401 -5.39% $ 0.723534 $ 0.602243
bouncebit
$ 196.99M
27

Rendertoken

RNDR

 $ 10.33 +0.98% $ 10.64 $ 10.10
rendertoken
$ 195.86M
28

Cardano

ADA

 $ 0.459393 +0.49% $ 0.463760 $ 0.454953
cardano
$ 189.23M 31.94B $ 14.67B
29

Litecoin

LTC

 $ 83.47 +0.11% $ 84.05 $ 82.63
litecoin
$ 187.72M 67.40M $ 5.62B
30

Ondo

ONDO

 $ 1.19 -4.84% $ 1.29 $ 1.19
ondo
$ 187.00M
31

CertiK

CTK

 $ 1.18 +69.88% $ 1.65 $ 0.692922
certik
$ 182.30M
32

Chiliz

CHZ

 $ 0.153748 +0.25% $ 0.156245 $ 0.147650
chiliz
$ 180.20M 5.54B $ 852.94M
33

1inch

1INCH

 $ 0.493970 +7.71% $ 0.507644 $ 0.457098
1inch
$ 174.76M 150.91M $ 74.54M
34

Ethereumclassic

ETC

 $ 30.56 -2.66% $ 31.59 $ 30.45
ethereumclassic
$ 173.18M 127.32M $ 3.89B
35

Contentos

COS

 $ 0.013168 -0.10% $ 0.015510 $ 0.011730
contentos
$ 172.02M
36

Dai

DAI

 $ 0.998580 -0.03% $ 1.00 $ 0.997241
dai
$ 165.27M
37

Polkadot

DOT

 $ 7.32 -0.71% $ 7.55 $ 7.30
polkadot
$ 161.47M 947.85M $ 6.93B
38

Uniswap

UNI

 $ 10.67 -3.77% $ 11.30 $ 10.63
uniswap
$ 157.70M 523.25M $ 5.58B
39

Fetchai

FET

 $ 2.29 +2.27% $ 2.33 $ 2.22
fetchai
$ 148.40M 81.54M $ 186.37M
40

Tron

TRX

 $ 0.111872 +0.69% $ 0.112224 $ 0.110868
tron
$ 137.60M 71.65B $ 8.01B
41

Filecoin

FIL

 $ 5.92 -0.01% $ 6.02 $ 5.86
filecoin
$ 136.31M 118.75M $ 702.80M
42

Optimism

OP

 $ 2.54 -0.25% $ 2.59 $ 2.51
optimism
$ 134.91M 214.80M $ 546.07M
43

Ethena

ENA

 $ 0.858030 -4.02% $ 0.905767 $ 0.851970
ethena
$ 132.69M
44

Jito

JTO

 $ 3.79 +2.78% $ 3.92 $ 3.59
jito
$ 131.64M
45

Ordinals

ORDI

 $ 41.92 +2.21% $ 42.83 $ 40.53
ordinals
$ 126.35M 21.00M $ 880.40M
46

Fantom

FTM

 $ 0.810598 -2.20% $ 0.843243 $ 0.805967
fantom
$ 125.77M 2.54B $ 2.05B
47

Aptos

APT

 $ 9.24 -1.23% $ 9.53 $ 9.21
aptos
$ 113.45M 159.80M $ 1.47B
48

Arkham

ARKM

 $ 2.40 +7.54% $ 2.41 $ 2.21
arkham
$ 113.03M
49

Bitcoincash

BCH

 $ 466.95 -0.48% $ 473.39 $ 461.85
bitcoincash
$ 110.23M 19.71M $ 9.20B
50

Thorchain

RUNE

 $ 6.68 -0.74% $ 6.76 $ 6.62
thorchain
$ 106.23M 265.17M $ 1.77B
51

Cosmos

ATOM

 $ 8.74 +0.15% $ 8.88 $ 8.62
cosmos
$ 104.57M 190.68M $ 1.66B
52

memecoin

MEME

 $ 0.030226 -4.34% $ 0.033513 $ 0.030119
memecoin
$ 104.44M 6.35B $ 191.93M
53

Gala

GALA

 $ 0.044267 -3.29% $ 0.046726 $ 0.044113
gala
$ 102.56M 7.54B $ 333.99M
54

Lido DAO Token

LDO

 $ 2.42 +2.60% $ 2.43 $ 2.30
lido-dao-token
$ 101.78M
55

Ethereum Name Service

ENS

 $ 25.51 -1.77% $ 26.47 $ 25.13
ethereum-name-service
$ 101.73M
56

Fellaz

FLZ

 $ 4.54 -20.73% $ 6.59 $ 4.24
fellaz
$ 97.10M
57

Sui

SUI

 $ 1.03 +0.05% $ 1.05 $ 1.02
sui
$ 92.91M
58

Eos

EOS

 $ 0.813424 +0.58% $ 0.822033 $ 0.805258
eos
$ 89.54M 1.19B $ 969.59M
59

Mxtoken

MX

 $ 4.43 -0.13% $ 4.57 $ 4.43
mxtoken
$ 88.22M
60

Sei

SEI

 $ 0.526937 -2.42% $ 0.545733 $ 0.523730
sei
$ 84.26M
61

Jupiter

JUP

 $ 1.16 +0.34% $ 1.22 $ 1.14
jupiter
$ 83.80M 1.35B $ 1.56B
62

Wormhole

W

 $ 0.592271 +0.14% $ 0.624538 $ 0.586468
wormhole
$ 82.08M
63

StarkNet

STRK

 $ 1.22 -1.77% $ 1.27 $ 1.21
starknet
$ 81.17M
64

Pyth Network

PYTH

 $ 0.426629 -2.54% $ 0.442351 $ 0.425650
pyth-network
$ 80.85M
65

Milady Meme Coin

LADYS

 $ 0.000000 -10.07% $ 0.000000 $ 0.000000
milady-meme-coin
$ 80.10M
66

Injective Protocol

INJ

 $ 26.46 +0.66% $ 26.77 $ 25.98
injective-protocol
$ 76.40M 13.50M $ 357.47M
67

The Graph

GRT

 $ 0.317625 +1.07% $ 0.323231 $ 0.311828
the-graph
$ 75.59M 1.22B $ 389.08M
68

Jasmy

JASMY

 $ 0.026163 +2.43% $ 0.027104 $ 0.025255
jasmy
$ 74.34M 4.75B $ 124.40M
69

Selfkey

KEY

 $ 0.008315 -13.70% $ 0.009851 $ 0.008158
selfkey
$ 72.86M
70

AirTnT

AIRTNT

 $ 0.000921 -22.96% $ 0.001203 $ 0.000907
airtnt
$ 70.80M
71

Internet Computer

ICP

 $ 12.20 +0.78% $ 12.35 $ 11.96
internet-computer
$ 70.06M 136.89M $ 1.66B
72

Zerogoki

REI

 $ 0.081593 -7.15% $ 0.095096 $ 0.078046
zerogoki
$ 68.03M
73

Singularitynet

AGIX

 $ 0.950433 +1.58% $ 0.974300 $ 0.927381
singularitynet
$ 66.92M 867.15M $ 824.17M
74

Highstreet

HIGH

 $ 6.70 +2.73% $ 6.77 $ 6.42
highstreet
$ 65.40M
75

Slerf

SLERF

 $ 0.347915 +4.18% $ 0.360546 $ 0.319545
slerf
$ 63.53M
76

Aave

AAVE

 $ 104.90 -1.18% $ 107.46 $ 103.86
aave
$ 63.11M 10.58M $ 1.10B
77

Arweave

AR

 $ 39.05 +2.62% $ 39.35 $ 36.82
arweave
$ 59.99M 43.82M $ 1.71B
78

Pendle

PENDLE

 $ 6.22 -5.20% $ 6.65 $ 6.20
pendle
$ 59.02M
79

Arpa chain

ARPA

 $ 0.077664 +2.41% $ 0.084309 $ 0.075698
arpa chain
$ 57.83M 982.17M $ 76.27M
80

Tokamak Network

TON

 $ 6.42 +0.06% $ 6.56 $ 6.39
tokamak-network
$ 53.50M
81

Akash

AKT

 $ 5.21 +0.73% $ 6.14 $ 5.04
akash
$ 51.58M
82

Livepeer

LPT

 $ 21.18 -2.46% $ 22.65 $ 21.12
livepeer
$ 50.84M
83

Manta Network

MANTA

 $ 1.80 -1.68% $ 1.87 $ 1.79
manta-network
$ 50.81M
84

Merlin Chain

MERL

 $ 0.488317 +0.22% $ 0.538983 $ 0.483919
merlin-chain
$ 50.63M
85

Hedera Hashgraph

HBAR

 $ 0.105293 +0.88% $ 0.107295 $ 0.103718
hederahashgraph
$ 50.36M 7.13B $ 751.77M
86

Myro

MYRO

 $ 0.289887 +2.17% $ 0.313965 $ 0.281008
myro
$ 49.40M
87

Tellor

TRB

 $ 111.81 +3.02% $ 112.81 $ 108.03
tellor
$ 48.23M 1.69M $ 189.71M
88

Renzo

REZ

 $ 0.142027 -4.04% $ 0.153329 $ 0.140534
renzo
$ 47.05M
89

Sandbox

SAND

 $ 0.453810 +0.87% $ 0.461028 $ 0.445733
sandbox
$ 46.96M 658.22M $ 298.71M
90

Core

CORE

 $ 2.03 -2.58% $ 2.11 $ 2.01
core
$ 45.14M
91

Monero

XMR

 $ 141.87 +0.72% $ 143.13 $ 140.52
monero
$ 44.50M 16.92M $ 2.40B
92

Decentraland

MANA

 $ 0.461250 +1.54% $ 0.475039 $ 0.449245
decentraland
$ 42.95M 1.05B $ 484.37M
93

Stellarlumens

XLM

 $ 0.107738 -0.06% $ 0.109347 $ 0.106922
stellarlumens
$ 42.65M 28.97B $ 3.12B
94

Stacks

STX

 $ 1.97 -0.62% $ 2.01 $ 1.95
stacks
$ 41.70M
95

Apmcoin

APM

 $ 0.007773 -25.97% $ 0.011318 $ 0.007486
apmcoin
$ 41.27M
96

dYdX

DYDX

 $ 2.09 +0.42% $ 2.12 $ 2.05
dydx
$ 38.27M 57.07M $ 119.35M
97

Yield Guild Games

YGG

 $ 0.993219 +0.26% $ 1.04 $ 0.982308
yield-guild-games
$ 37.79M
98

Parcl

PRCL

 $ 0.415694 -4.38% $ 0.450783 $ 0.411581
parcl
$ 36.85M
99

Maker

MKR

 $ 2,699.90 -0.53% $ 2,745.29 $ 2,692.49
maker
$ 36.00M 1.00M $ 2.71B
100

Zetachain

ZETA

 $ 1.42 -1.34% $ 1.47 $ 1.41
zetachain
$ 35.58M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept