X
BTC/USD
$ 33,913  -2.17%
BTC/EUR
€ 28,411  -2.19%
BTC/CNY
¥ 224,963  -2.18%
BTC/GBP
£ 24,355  -2.22%
BTC/RUB
₽ 2,428,260  -3.00%
BTC volume
$ 13.31B
Altcoin volume
$ 40.75B
Crypto market cap
$ 1.32T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 33,913 -2.17% $ 35,499 $ 33,672 $ 13.32B 18.74M $ 635.60B
2

Ethereum

ETH

$ 1,913.31 -3.87% $ 2,019.94 $ 1,903.73 $ 8.96B 116.42M $ 222.76B
3

Dogecoin

DOGE

$ 0.257028 -2.43% $ 0.289213 $ 0.253036 $ 5.06B 129.40B $ 33.26B
4

Ripple

XRP

$ 0.636356 -5.39% $ 0.688457 $ 0.628333 $ 2.09B 46.24B $ 29.42B
5

Cardano

ADA

$ 1.34 -1.31% $ 1.39 $ 1.32 $ 1.63B 31.94B $ 42.85B
6

Binancecoin

BNB

$ 291.69 -5.48% $ 314.10 $ 288.05 $ 1.29B 154.53M $ 45.07B
7

Ethereumclassic

ETC

$ 41.52 -3.76% $ 45.39 $ 40.99 $ 1.05B 127.32M $ 5.28B
8

Litecoin

LTC

$ 130.89 -2.72% $ 138.27 $ 129.64 $ 982.20M 66.75M $ 8.73B
9

Polygon

MATIC

$ 1.15 -4.80% $ 1.23 $ 1.13 $ 905.54M 6.00B $ 6.88B
10

Binanceusd

BUSD

$ 1.00 +0.06% $ 1.00 $ 0.998102 $ 903.95M 1.68B $ 1.68B
11

Polkadot

DOT

$ 15.43 -4.97% $ 16.72 $ 15.14 $ 817.18M 947.85M $ 14.62B
12

Tron

TRX

$ 0.064786 -2.03% $ 0.068571 $ 0.064235 $ 791.05M 71.65B $ 4.64B
13

Solana

SOL

$ 30.93 -0.87% $ 32.94 $ 30.30 $ 691.13M 261.90M $ 8.09B
14

Eos

EOS

$ 3.75 -4.37% $ 4.01 $ 3.71 $ 656.74M 1.02B $ 3.85B
16

Bitcoincash

BCH

$ 471.10 -3.22% $ 496.24 $ 465.77 $ 581.60M 18.67M $ 8.79B
17

Filecoin

FIL

$ 55.13 -3.51% $ 57.86 $ 54.39 $ 524.93M 62.00M $ 3.41B
18

Tether

USDT

$ 0.999962 -0.03% $ 1.00 $ 0.997584 $ 455.79M 42.99B $ 42.98B
19

Vechain

VET

$ 0.077559 -4.00% $ 0.083093 $ 0.076087 $ 373.22M 55.45B $ 4.30B
20

Bittorrent

BTT

$ 0.002472 -4.62% $ 0.002693 $ 0.002439 $ 351.19M 659.95B $ 1.63B
21

Thetatoken

THETA

$ 6.97 -4.70% $ 7.44 $ 6.83 $ 331.53M 870.50M $ 6.06B
22

Stellarlumens

XLM

$ 0.256043 -4.72% $ 0.273472 $ 0.252699 $ 314.83M 23.18B $ 5.93B
23

Uniswap

UNI

$ 17.06 -5.49% $ 18.32 $ 16.88 $ 302.66M 523.25M $ 8.92B
24

SHIBA INU

SHIB

$ 0.000007 -3.78% $ 0.000007 $ 0.000007 $ 289.79M 394.79T $ 2.71B
25

Zcash

ZEC

$ 108.40 -4.07% $ 116.28 $ 106.80 $ 275.81M 12.06M $ 1.30B
26

Neo

NEO

$ 33.32 -4.87% $ 35.90 $ 32.96 $ 253.90M 70.53M $ 2.35B
27

Chiliz

CHZ

$ 0.239033 -4.35% $ 0.259651 $ 0.235812 $ 253.83M 5.54B $ 1.32B
28

Internet Computer

ICP

$ 34.11 -1.53% $ 36.66 $ 33.50 $ 239.59M
29

Okb

OKB

$ 10.02 -4.34% $ 10.73 $ 9.96 $ 232.03M 286.02M $ 2.86B
30

Thetafuel

TFUEL

$ 0.440352 -9.28% $ 0.486590 $ 0.434620 $ 221.98M 3.83B $ 1.69B
31

Kusama

KSM

$ 194.36 -5.43% $ 212.63 $ 190.69 $ 209.37M 8.98M $ 1.74B
32

Dash

DASH

$ 125.25 -4.71% $ 134.81 $ 124.56 $ 206.64M 10.19M $ 1.27B
33

Waves

WAVES

$ 13.84 +2.20% $ 14.24 $ 13.15 $ 192.28M 100.00M $ 1.38B
34

Qtum

QTUM

$ 5.90 -4.47% $ 6.50 $ 5.84 $ 192.11M 89.40M $ 527.81M
35

Monero

XMR

$ 208.18 -7.77% $ 227.48 $ 205.34 $ 186.10M 16.92M $ 3.52B
36

Cosmos

ATOM

$ 9.83 -5.29% $ 10.69 $ 9.66 $ 176.52M 190.68M $ 1.87B
37

Aave

AAVE

$ 199.74 -5.45% $ 214.62 $ 197.47 $ 164.81M 10.58M $ 2.11B
38

Sushi

SUSHI

$ 6.60 -6.45% $ 7.19 $ 6.53 $ 152.51M 225.50M $ 1.48B
39

Usd coin

USDC

$ 1.00 +0.13% $ 1.00 $ 0.995188 $ 130.39M 7.00B $ 7.02B
40

Stpt

STPT

$ 0.041202 +23.08% $ 0.044496 $ 0.033477 $ 122.26M
41

Wrappedbitcoin

WBTC

$ 33,929 -2.30% $ 35,490 $ 33,689 $ 120.72M
42

Curve DAO Token

CRV

$ 1.63 -2.90% $ 1.73 $ 1.61 $ 119.82M 252.20M $ 411.10M
43

Misbloc

MSB

$ 3.99 -0.87% $ 4.20 $ 3.78 $ 114.52M
44

APENFT

NFT

$ 0.000003 -3.41% $ 0.000003 $ 0.000003 $ 110.95M
45

Iostoken

IOST

$ 0.019355 -0.96% $ 0.020632 $ 0.018981 $ 106.60M 6.79B $ 131.50M
46

OMG Network

OMG

$ 3.74 -4.14% $ 3.99 $ 3.70 $ 105.05M 140.24M $ 524.55M
47

Huobitoken

HT

$ 10.34 -5.56% $ 11.16 $ 10.27 $ 103.83M 50.00M $ 516.92M
48

Swipe

SXP

$ 1.81 -5.18% $ 1.94 $ 1.79 $ 102.20M 61.13M $ 110.92M
49

PancakeSwap

CAKE

$ 13.02 -5.73% $ 14.07 $ 12.84 $ 100.34M 147.11M $ 1.91B
50

Klaytn

KLAY

$ 0.981735 -9.74% $ 1.11 $ 0.970007 $ 96.12M
51

Metadium

META

$ 0.047480 -11.16% $ 0.056609 $ 0.046765 $ 95.46M
52

Enjin

ENJ

$ 1.01 -6.17% $ 1.11 $ 0.993745 $ 91.14M 767.10M $ 773.60M
53

Ontology

ONT

$ 0.629392 -4.65% $ 0.672688 $ 0.622429 $ 87.25M 494.85M $ 311.45M
54

Thorchain

RUNE

$ 6.34 -0.53% $ 6.87 $ 6.21 $ 86.66M
55

Terra

LUNA

$ 5.36 -2.10% $ 5.59 $ 5.24 $ 82.14M 468.44M $ 2.51B
56

Yearn.finance

YFI

$ 30,337 -3.22% $ 31,808 $ 30,091 $ 82.02M 36.66K $ 1.11B
57

Compound

COMP

$ 237.80 -7.33% $ 260.60 $ 236.07 $ 81.86M 2.56M $ 609.07M
58

The Graph

GRT

$ 0.575502 -4.32% $ 0.620507 $ 0.564604 $ 80.92M 1.22B $ 704.99M
59

Metal

MTL

$ 1.42 +8.54% $ 1.53 $ 1.29 $ 78.56M 66.58M $ 94.22M
60

Maker

MKR

$ 2,144.09 -4.37% $ 2,275.52 $ 2,121.93 $ 75.76M 1.00M $ 2.15B
61

Algorand

ALGO

$ 0.848505 -2.89% $ 0.898227 $ 0.838412 $ 75.59M 430.28M $ 365.10M
62

BakeryToken

BAKE

$ 2.01 -10.17% $ 2.33 $ 1.98 $ 72.40M
63

Tezos

XTZ

$ 2.67 -5.75% $ 2.88 $ 2.63 $ 70.43M 737.88M $ 1.96B
64

Just

JST

$ 0.045653 -3.57% $ 0.048994 $ 0.045284 $ 69.74M 2.26B $ 103.19M
65

Medibloc

MED

$ 0.032073 -3.52% $ 0.036762 $ 0.031040 $ 64.93M 2.73B $ 87.82M
66

Tokamak Network

TON

$ 3.97 +11.28% $ 4.68 $ 3.53 $ 63.74M
67

Zilliqa

ZIL

$ 0.074846 -5.33% $ 0.081515 $ 0.073874 $ 62.93M 6.58B $ 492.54M
68

SUN

SUN

$ 0.023528 -6.99% $ 0.025880 $ 0.023427 $ 61.49M
69

Bitcoingold

BTG

$ 39.71 -3.90% $ 44.95 $ 39.25 $ 60.63M 17.51M $ 695.49M
70

Siacoin

SC

$ 0.011955 +3.21% $ 0.012160 $ 0.011368 $ 58.21M 30.40B $ 363.43M
71

Ankrnetwork

ANKR

$ 0.071875 -7.43% $ 0.077661 $ 0.070541 $ 58.20M 6.99B $ 502.85M
72

1inch

1INCH

$ 2.51 -8.12% $ 2.79 $ 2.48 $ 54.07M 150.91M $ 378.18M
73

Nano

NANO

$ 4.95 -0.85% $ 5.54 $ 4.89 $ 53.71M 133.24M $ 659.17M
74

Alpha Quark Token

AQT

$ 1.44 +7.84% $ 1.71 $ 1.28 $ 50.40M
75

Kava

KAVA

$ 3.41 -4.00% $ 3.66 $ 3.34 $ 49.99M 6.23M $ 21.24M
76

Fantom

FTM

$ 0.225668 -6.83% $ 0.247532 $ 0.221921 $ 49.14M 1.81B $ 409.28M
77

Wootrade

WOO

$ 0.706379 -4.15% $ 0.776093 $ 0.703568 $ 48.09M
78

Dai

DAI

$ 1.00 +0.09% $ 1.01 $ 0.994815 $ 46.82M
79

Holotoken

HOT

$ 0.005875 -3.89% $ 0.006282 $ 0.005813 $ 45.89M 161.33B $ 947.83M
80

Avalanche

AVAX

$ 11.05 -3.85% $ 11.75 $ 10.92 $ 45.88M 128.01M $ 1.41B
81

Decentraland

MANA

$ 0.495965 -5.70% $ 0.544788 $ 0.489802 $ 45.72M 1.05B $ 520.83M
82

Bandprotocol

BAND

$ 5.33 -2.56% $ 5.56 $ 5.30 $ 44.51M 20.49M $ 109.26M
83

Nem

XEM

$ 0.111459 -4.80% $ 0.120811 $ 0.110169 $ 43.88M 8.99B $ 1.00B
84

Ftxtoken

FTT

$ 25.22 -4.01% $ 26.77 $ 25.06 $ 43.08M 94.34M $ 2.37B
85

Synthetixnetwork

SNX

$ 6.41 -2.98% $ 6.71 $ 6.37 $ 42.88M 144.61M $ 927.24M
86

Bat

BAT

$ 0.545544 -4.66% $ 0.591006 $ 0.539914 $ 42.08M 1.50B $ 818.31M
87

Icon

ICX

$ 0.761709 -6.05% $ 0.827918 $ 0.749111 $ 41.31M 590.57M $ 449.84M
88

Aragon

ANT

$ 3.53 -0.95% $ 3.75 $ 3.50 $ 41.10M 39.60M $ 139.69M
89

Mdex

MDX

$ 1.64 -1.62% $ 1.69 $ 1.61 $ 39.74M
90

Hedera Hashgraph

HBAR

$ 0.182917 -4.92% $ 0.194926 $ 0.179717 $ 39.31M 7.13B $ 1.30B
91

Originprotocol

OGN

$ 0.649524 -5.31% $ 0.699941 $ 0.638883 $ 38.84M 275.47M $ 178.93M
92

0x

ZRX

$ 0.636999 -3.96% $ 0.682799 $ 0.631782 $ 38.32M 587.71M $ 374.37M
93

Linkflow

LF

$ 1.08 -6.81% $ 1.21 $ 1.07 $ 37.99M
94

Anchor Neural World

ANW

$ 0.051515 -17.16% $ 0.062504 $ 0.046011 $ 37.82M
95

Celo

CELO

$ 2.77 +6.93% $ 2.99 $ 2.59 $ 36.72M 97.94M $ 271.64M
96

Tellor

TRB

$ 36.74 -4.19% $ 39.35 $ 36.40 $ 36.34M 1.69M $ 62.34M
97

Abbccoin

ABBC

$ 0.204867 -0.92% $ 0.212431 $ 0.203966 $ 35.62M 505.08M $ 103.47M
98

O3 Swap

O3

$ 4.38 -8.75% $ 4.82 $ 4.21 $ 34.36M
99

Baby Doge Coin

BABYDOGE

$ 0.000000 -10.20% $ 0.000000 $ 0.000000 $ 33.83M
100

Flow (Dapper labs)

FLOW

$ 8.48 -2.94% $ 8.88 $ 8.44 $ 33.59M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more