BTC/USD
$ 9,229  -0.19%
BTC/EUR
€ 8,112  -0.58%
BTC/CNY
¥ 64,896  -2.33%
BTC/GBP
£ 7,376  -0.09%
BTC/RUB
₽ 655,441  -0.16%
BTC volume
$ 4.40B
Altcoin volume
$ 11.50B
Crypto market cap
$ 254.47B
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

bitcoin

BTC

 $ 9,228.51 -0.19% $ 9,246.53 $ 9,129.52
bitcoin
$ 4.40B 18.43M $ 170.10B
2

ethereum

ETH

 $ 240.26 +0.23% $ 241.04 $ 237.42
ethereum
$ 2.56B 111.75M $ 26.85B
3

chainlink

LINK

 $ 7.72 +7.73% $ 7.77 $ 7.02
chainlink
$ 826.11M 350.00M $ 2.70B
4

litecoin

LTC

 $ 43.73 -0.48% $ 43.94 $ 42.91
litecoin
$ 752.51M 65.02M $ 2.84B
5

eos

EOS

 $ 2.56 +0.02% $ 2.57 $ 2.51
eos
$ 572.47M 1.01B $ 2.60B
6

ripple

XRP

 $ 0.198874 +0.14% $ 0.199484 $ 0.195522
ripple
$ 548.16M 44.73B $ 8.89B
7

bitcoincash

BCH

 $ 229.77 -1.08% $ 232.27 $ 227.33
bitcoincash
$ 508.62M 18.45M $ 4.24B
8

ethereumclassic

ETC

 $ 6.27 -0.61% $ 6.31 $ 6.18
ethereumclassic
$ 361.82M 109.78M $ 687.98M
9

qtum

QTUM

 $ 2.36 +6.70% $ 2.36 $ 2.12
qtum
$ 307.02M 89.40M $ 210.84M
10

tron

TRX

 $ 0.017534 +0.34% $ 0.017568 $ 0.017043
tron
$ 282.46M 66.68B $ 1.16B
11

cardano

ADA

 $ 0.129199 +3.89% $ 0.129588 $ 0.121382
cardano
$ 277.57M 25.92B $ 3.34B
12

tezos

XTZ

 $ 2.95 +1.70% $ 2.97 $ 2.69
tezos
$ 244.67M 661.98M $ 1.95B
13

stellarlumens

XLM

 $ 0.090532 +0.42% $ 0.091143 $ 0.086039
stellarlumens
$ 218.37M 20.46B $ 1.85B
14

ontology

ONT

 $ 0.784331 +16.08% $ 0.786931 $ 0.639354
ontology
$ 190.73M 494.85M $ 388.12M
15

neo

NEO

 $ 10.95 +2.51% $ 10.95 $ 10.39
neo
$ 183.19M 70.53M $ 772.11M
16

zcash

ZEC

 $ 60.59 -1.08% $ 61.29 $ 59.17
zcash
$ 179.85M 9.59M $ 581.13M
17

dash

DASH

 $ 71.94 +0.07% $ 72.34 $ 70.35
dash
$ 176.59M 9.59M $ 690.55M
18

bitcoinsv

BCHSV

 $ 179.12 -1.45% $ 181.91 $ 172.04
bitcoinsv
$ 132.63M 18.45M $ 3.30B
19

binancecoin

BNB

 $ 18.11 -1.48% $ 18.75 $ 17.91
binancecoin
$ 128.64M 99.01M $ 1.79B
20

vechain

VET

 $ 0.018272 -0.69% $ 0.018400 $ 0.017270
vechain
$ 125.81M 55.45B $ 1.01B
21

cosmos

ATOM

 $ 3.94 +1.76% $ 4.04 $ 3.81
cosmos
$ 119.94M 190.68M $ 751.89M
22

kyber

KNC

 $ 1.54 +0.98% $ 1.58 $ 1.47
kyber
$ 100.37M 180.93M $ 278.79M
23

dogecoin

DOGE

 $ 0.003138 -0.19% $ 0.003144 $ 0.003014
dogecoin
$ 85.27M 124.53B $ 390.73M
24

tether

USDT

 $ 0.996587 -0.12% $ 1.01 $ 0.992851
tether
$ 83.38M 2.47B $ 2.46B
25

okb

OKB

 $ 5.06 +1.69% $ 5.17 $ 4.95
okb
$ 82.22M 286.02M $ 1.44B
26

ravencoin

RVN

 $ 0.021226 -7.43% $ 0.024226 $ 0.021114
ravencoin
$ 78.17M 5.49B $ 116.61M
27

ankrnetwork

ANKR

 $ 0.005260 +5.36% $ 0.006839 $ 0.004987
ankrnetwork
$ 77.06M
28

cryptocomchain

CRO

 $ 0.139442 -2.20% $ 0.143000 $ 0.138423
cryptocomchain
$ 65.19M
29

bancor

BNT

 $ 1.54 -2.47% $ 1.58 $ 1.47
bancor
$ 57.15M 76.67M $ 117.94M
30

monero

XMR

 $ 67.91 -1.95% $ 69.28 $ 66.92
monero
$ 51.85M 16.92M $ 1.14B
31

bat

BAT

 $ 0.264304 +0.48% $ 0.267188 $ 0.256895
bat
$ 50.45M 1.50B $ 396.45M
32

omisego

OMG

 $ 1.52 -0.98% $ 1.54 $ 1.50
omisego
$ 49.93M 140.24M $ 213.78M
33

swipe

SXP

 $ 0.678203 +12.12% $ 0.699055 $ 0.593527
swipe
$ 49.28M 61.13M $ 41.46M
34

iostoken

IOST

 $ 0.006091 +1.35% $ 0.006091 $ 0.005694
iostoken
$ 44.23M 6.79B $ 41.38M
35

compound

COMP

 $ 163.85 -1.45% $ 166.79 $ 160.41
compound
$ 42.02M
36

abbccoin

ABBC

 $ 0.103359 -1.34% $ 0.105218 $ 0.100553
abbccoin
$ 41.10M 505.08M $ 52.20M
37

0x

ZRX

 $ 0.397379 -1.20% $ 0.404344 $ 0.383910
0x
$ 41.10M 587.71M $ 233.54M
38

algorand

ALGO

 $ 0.264212 -0.47% $ 0.265966 $ 0.251724
algorand
$ 39.35M 430.28M $ 113.68M
39

bytom

BTM

 $ 0.115079 -3.37% $ 0.119089 $ 0.106360
bytom
$ 36.48M 987.00M $ 113.58M
40

binanceusd

BUSD

 $ 1.00 -0.01% $ 1.00 $ 0.999575
binanceusd
$ 36.44M
41

loopring

LRC

 $ 0.123939 -1.07% $ 0.134606 $ 0.120344
loopring
$ 36.31M 286.17M $ 35.46M
42

elrond

ERD

 $ 0.014489 -3.86% $ 0.015600 $ 0.013621
elrond
$ 32.74M
43

truechain

TRUE

 $ 0.345054 +2.58% $ 0.362259 $ 0.332211
truechain
$ 31.04M 74.00M $ 25.53M
44

mxc

MXC

 $ 0.009321 +30.92% $ 0.014291 $ 0.006632
mxc
$ 30.94M
45

icon

ICX

 $ 0.397379 -3.79% $ 0.420397 $ 0.393231
icon
$ 29.99M 519.57M $ 206.46M
46

huobitoken

HT

 $ 4.20 -0.68% $ 4.25 $ 4.19
huobitoken
$ 29.83M 50.00M $ 210.24M
47

zilliqa

ZIL

 $ 0.019749 -1.11% $ 0.020033 $ 0.019263
zilliqa
$ 29.45M 6.58B $ 129.96M
48

thetatoken

THETA

 $ 0.251385 +2.71% $ 0.251494 $ 0.234686
thetatoken
$ 27.44M 870.50M $ 218.83M
49

ong

ONG

 $ 0.208657 +12.67% $ 0.218397 $ 0.182291
ong
$ 25.56M
50

waves

WAVES

 $ 1.27 +6.90% $ 1.29 $ 1.17
waves
$ 25.26M 100.00M $ 126.68M
51

aurora

AOA

 $ 0.014120 -0.19% $ 0.017537 $ 0.013105
aurora
$ 24.41M
52

maticnetwork

MATIC

 $ 0.021872 -1.85% $ 0.022616 $ 0.021173
maticnetwork
$ 23.33M 470.34M $ 10.28M
53

augur

REP

 $ 19.21 +2.25% $ 19.32 $ 18.07
augur
$ 21.60M 11.00M $ 211.29M
54

enjin

ENJ

 $ 0.185677 +2.98% $ 0.199544 $ 0.177125
enjin
$ 19.60M 767.10M $ 142.43M
55

bitcoindiamond

BCD

 $ 0.906607 -0.13% $ 0.916906 $ 0.858925
bitcoindiamond
$ 18.69M 153.75M $ 139.39M
56

paxosstandard

PAX

 $ 1.00 -0.06% $ 1.00 $ 0.999774
paxosstandard
$ 18.49M 109.64M $ 109.76M
57

aave

LEND

 $ 0.217608 +2.15% $ 0.230005 $ 0.207359
aave
$ 17.63M 1.01B $ 220.41M
58

gatechaintoken

GT

 $ 0.524270 -2.20% $ 0.537886 $ 0.510083
gatechaintoken
$ 16.92M
59

nuls

NULS

 $ 0.484497 +3.74% $ 0.489926 $ 0.461169
nuls
$ 16.66M 92.30M $ 44.72M
60

gamexcoin

GXC

 $ 0.514765 +0.19% $ 0.518497 $ 0.500753
gamexcoin
$ 16.44M 726.38M $ 373.91M
61

hypercash

HC

 $ 1.40 +10.27% $ 1.43 $ 1.23
hypercash
$ 16.33M
62

synthetixnetwork

SNX

 $ 2.47 -2.89% $ 2.57 $ 2.41
synthetixnetwork
$ 15.77M
63

aelf

ELF

 $ 0.098191 -0.66% $ 0.099792 $ 0.096493
aelf
$ 15.28M 250.00M $ 24.54M
64

bandprotocol

BAND

 $ 2.27 +7.00% $ 2.45 $ 2.07
bandprotocol
$ 15.23M
65

arpa chain

ARPA

 $ 0.023533 -0.97% $ 0.024101 $ 0.022260
arpa chain
$ 15.12M
66

tmtg

TMTG

 $ 0.048911 -7.52% $ 0.054236 $ 0.048597
tmtg
$ 14.82M
67

kcash

KCASH

 $ 0.015319 +0.42% $ 0.015439 $ 0.014844
kcash
$ 14.19M
68

gas

GAS

 $ 1.74 -0.32% $ 1.79 $ 1.70
gas
$ 14.03M 9.13M $ 15.92M
69

status

SNT

 $ 0.025102 -3.39% $ 0.026142 $ 0.024898
status
$ 13.70M 3.47B $ 87.11M
70

tnccoin

TNC

 $ 0.097638 -1.68% $ 0.099304 $ 0.096225
tnccoin
$ 13.31M
71

bittorrent

BTT

 $ 0.000369 -0.19% $ 0.000370 $ 0.000365
bittorrent
$ 13.09M 170.42B $ 62.90M
72

kava

KAVA

 $ 1.86 +11.12% $ 1.88 $ 1.60
kava
$ 12.66M 6.23M $ 11.58M
73

fairgame

FAIR

 $ 0.002215 -4.18% $ 0.002400 $ 0.002191
fairgame
$ 12.11M
74

decentraland

MANA

 $ 0.040421 -1.98% $ 0.041238 $ 0.039079
decentraland
$ 11.83M 1.05B $ 42.44M
75

eminer

EM

 $ 0.005722 +14.60% $ 0.006362 $ 0.004956
eminer
$ 11.70M
76

conun

CON

 $ 0.004799 -7.32% $ 0.005823 $ 0.004590
conun
$ 11.48M
77

unussedleo

LEO

 $ 1.13 +0.62% $ 1.13 $ 1.12
unussedleo
$ 11.05M
78

iexec

RLC

 $ 1.14 +12.18% $ 1.22 $ 0.921514
iexec
$ 10.76M 86.99M $ 99.57M
79

iota

IOT

 $ 0.252215 +1.37% $ 0.254015 $ 0.244151
iota
$ 10.69M 2.77B $ 701.03M
80

ren

REN

 $ 0.170912 -3.22% $ 0.178326 $ 0.166841
ren
$ 10.49M 520.32M $ 88.92M
81

orchid

OXT

 $ 0.193799 -2.33% $ 0.208325 $ 0.182497
orchid
$ 10.22M 65.80M $ 12.75M
82

trueusd

TUSD

 $ 1.00 -0.02% $ 1.00 $ 0.999426
trueusd
$ 9.96M 197.66M $ 197.86M
83

contentos

COS

 $ 0.009690 +9.17% $ 0.010213 $ 0.008765
contentos
$ 9.91M
84

swftcoin

SWFTC

 $ 0.001107 -0.19% $ 0.001110 $ 0.001004
swftcoin
$ 9.86M 1.75B $ 1.93M
85

ndn link

NDN

 $ 0.015688 -23.57% $ 0.023847 $ 0.014442
ndn link
$ 9.73M
86

digibyte

DGB

 $ 0.021133 -1.48% $ 0.021534 $ 0.020918
digibyte
$ 9.59M 8.60B $ 181.78M
87

yee

YEE

 $ 0.001477 -6.06% $ 0.001572 $ 0.001461
yee
$ 9.53M 1.36B $ 2.01M
88

golem

GNT

 $ 0.056847 +1.29% $ 0.057147 $ 0.055493
golem
$ 9.31M 820.00M $ 46.61M
89

mixmarveltoken

MIX

 $ 0.004983 +19.77% $ 0.005449 $ 0.004152
mixmarveltoken
$ 9.00M
90

fetchai

FET

 $ 0.044758 -5.08% $ 0.047836 $ 0.042905
fetchai
$ 8.94M 81.54M $ 3.64M
91

linkeye

LET

 $ 0.005537 -1.83% $ 0.005724 $ 0.005510
linkeye
$ 8.85M 600.00M $ 3.32M
92

hyperion

HYN

 $ 0.616924 +2.05% $ 0.625615 $ 0.601360
hyperion
$ 8.76M
93

molecularcoin

MOF

 $ 0.428941 +0.13% $ 0.447992 $ 0.374239
molecularcoin
$ 8.74M 42.25M $ 18.12M
94

gifto

GTO

 $ 0.010982 -4.21% $ 0.011555 $ 0.010880
gifto
$ 8.59M 1.00B $ 10.98M
95

originprotocol

OGN

 $ 0.292636 -0.09% $ 0.298097 $ 0.286433
originprotocol
$ 8.45M
96

nebulas

NAS

 $ 0.498893 +7.85% $ 0.498926 $ 0.454802
nebulas
$ 8.37M 35.50M $ 17.71M
97

measurabledata

MDT

 $ 0.011720 +3.90% $ 0.011923 $ 0.011156
measurabledata
$ 8.36M 557.64M $ 6.53M
98

iotchain

ITC

 $ 0.130029 +10.56% $ 0.130224 $ 0.109814
iotchain
$ 8.35M 71.41M $ 9.28M
99

sero

SERO

 $ 0.224622 -0.84% $ 0.228033 $ 0.216131
sero
$ 8.22M
100

bitcoingold

BTG

 $ 9.16 -0.65% $ 9.26 $ 9.05
bitcoingold
$ 8.21M 17.51M $ 160.34M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept