BTC/USD
$ 48,130  -3.00%
BTC/EUR
€ 39,841  -3.30%
BTC/CNY
¥ 323,397  -2.54%
BTC/GBP
£ 34,558  -3.00%
BTC/RUB
₽ 3,480,739  -3.44%
BTC volume
$ 19.41B
Altcoin volume
$ 57.14B
Crypto market cap
$ 1.37T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 48,130 -3.00% $ 50,211 $ 47,121 $ 19.41B 18.64M $ 897.28B
2

Ethereum

ETH

$ 1,486.98 -5.32% $ 1,603.23 $ 1,457.87 $ 11.53B 114.89M $ 170.83B
3

Cardano

ADA

$ 1.22 -5.74% $ 1.30 $ 1.18 $ 3.04B 25.92B $ 31.68B
4

Litecoin

LTC

$ 176.54 +0.31% $ 185.25 $ 170.99 $ 2.55B 66.08M $ 11.66B
5

Polkadot

DOT

$ 35.99 +1.08% $ 37.75 $ 34.48 $ 2.15B 947.85M $ 34.11B
6

Binancecoin

BNB

$ 239.39 -6.12% $ 264.64 $ 227.61 $ 2.01B 99.01M $ 23.70B
8

Sushi

SUSHI

$ 17.77 -5.58% $ 20.65 $ 16.80 $ 1.74B 202.14M $ 3.59B
9

Bitcoincash

BCH

$ 514.37 +2.58% $ 549.00 $ 494.79 $ 1.52B 18.45M $ 9.49B
10

Ripple

XRP

$ 0.434131 -2.34% $ 0.453806 $ 0.422398 $ 1.40B 45.72B $ 19.85B
11

Metadium

META

$ 0.022621 +16.90% $ 0.025488 $ 0.018299 $ 1.26B
12

Uniswap

UNI

$ 25.58 -0.47% $ 27.40 $ 24.58 $ 1.22B 126.20M $ 3.22B
13

Eos

EOS

$ 3.64 -1.66% $ 3.83 $ 3.57 $ 1.09B 1.01B $ 3.71B
14

Nem

XEM

$ 0.757083 +16.30% $ 0.769380 $ 0.634109 $ 929.94M 8.99B $ 6.81B
15

Stellarlumens

XLM

$ 0.415842 -3.33% $ 0.435710 $ 0.397979 $ 838.00M 22.53B $ 9.37B
16

Tron

TRX

$ 0.046686 -1.98% $ 0.048722 $ 0.045236 $ 797.81M 66.68B $ 3.11B
17

Aave

AAVE

$ 392.90 +1.94% $ 416.55 $ 377.18 $ 750.45M 10.58M $ 4.15B
18

Huobitoken

HT

$ 14.48 -1.73% $ 15.43 $ 13.91 $ 686.32M 50.00M $ 724.14M
19

Ethereumclassic

ETC

$ 10.87 -2.05% $ 11.49 $ 10.59 $ 637.62M 109.78M $ 1.19B
20

Binanceusd

BUSD

$ 1.00 +0.09% $ 1.00 $ 0.996692 $ 599.29M 1.68B $ 1.68B
21

Neo

NEO

$ 37.43 -1.82% $ 39.48 $ 36.16 $ 581.51M 70.53M $ 2.64B
22

Dash

DASH

$ 215.39 -3.92% $ 229.63 $ 210.02 $ 562.64M 10.00M $ 2.15B
23

Enjin

ENJ

$ 0.800399 +15.07% $ 0.875972 $ 0.654903 $ 557.44M 767.10M $ 613.99M
24

Dogecoin

DOGE

$ 0.050055 -0.11% $ 0.052361 $ 0.048830 $ 545.87M 124.53B $ 6.23B
25

Cosmos

ATOM

$ 18.79 +0.57% $ 20.43 $ 18.03 $ 505.83M 190.68M $ 3.58B
26

Tether

USDT

$ 1.00 -0.06% $ 1.00 $ 0.997237 $ 502.23M 9.18B $ 9.18B
27

Zcash

ZEC

$ 120.55 -3.00% $ 126.81 $ 116.81 $ 481.25M 11.24M $ 1.35B
28

Curve DAO Token

CRV

$ 2.45 +22.27% $ 2.58 $ 1.99 $ 422.02M 164.58M $ 402.48M
29

The Graph

GRT

$ 1.81 -6.12% $ 1.98 $ 1.72 $ 415.35M 1.22B $ 2.21B
30

Avalanche

AVAX

$ 27.12 -1.23% $ 31.89 $ 25.94 $ 394.73M 76.93M $ 2.08B
31

Qtum

QTUM

$ 5.15 -2.26% $ 5.40 $ 4.96 $ 366.08M 89.40M $ 460.49M
32

Thetatoken

THETA

$ 3.71 +13.09% $ 3.88 $ 3.25 $ 358.83M 870.50M $ 3.22B
33

Iostoken

IOST

$ 0.040429 +0.60% $ 0.043101 $ 0.038248 $ 345.52M 6.79B $ 274.67M
34

Chiliz

CHZ

$ 0.065457 +16.75% $ 0.070088 $ 0.053193 $ 339.53M
35

Algorand

ALGO

$ 1.08 -0.97% $ 1.17 $ 1.04 $ 333.37M 430.28M $ 464.51M
36

Fantom

FTM

$ 0.527984 -9.20% $ 0.587337 $ 0.483103 $ 298.26M 1.81B $ 957.58M
37

Monero

XMR

$ 219.69 -4.64% $ 232.50 $ 211.35 $ 291.23M 16.92M $ 3.71B
38

Ontology

ONT

$ 0.913505 -0.26% $ 0.944390 $ 0.864471 $ 284.38M 494.85M $ 452.05M
39

Tezos

XTZ

$ 3.69 +1.56% $ 3.80 $ 3.49 $ 264.90M 737.88M $ 2.72B
40

Compound

COMP

$ 497.15 +0.66% $ 535.15 $ 479.51 $ 262.30M 2.56M $ 1.27B
41

Synthetixnetwork

SNX

$ 22.29 +7.78% $ 23.35 $ 20.68 $ 254.50M 144.61M $ 3.22B
42

Okb

OKB

$ 16.98 -4.33% $ 17.93 $ 16.35 $ 254.29M 286.02M $ 4.85B
43

Filecoin

FIL

$ 38.07 -1.24% $ 38.93 $ 37.21 $ 249.94M 18.00M $ 685.32M
44

OMG Network

OMG

$ 4.65 +0.87% $ 4.93 $ 4.45 $ 235.84M 140.24M $ 651.91M
45

Maticnetwork

MATIC

$ 0.230061 -7.45% $ 0.250092 $ 0.212865 $ 229.92M 470.34M $ 108.20M
46

Thetafuel

TFUEL

$ 0.125138 +12.10% $ 0.144450 $ 0.107856 $ 229.73M 3.83B $ 480.31M
47

0x

ZRX

$ 1.34 -0.94% $ 1.43 $ 1.29 $ 225.55M 587.71M $ 790.04M
48

Bancor

BNT

$ 5.50 +1.14% $ 5.75 $ 5.35 $ 223.15M 76.67M $ 421.89M
49

Kusama

KSM

$ 243.63 +6.82% $ 243.63 $ 219.49 $ 222.36M 8.98M $ 2.18B
50

Ravencoin

RVN

$ 0.160272 -5.82% $ 0.179713 $ 0.149791 $ 210.83M 7.18B $ 1.15B
51

BioPassport Token

BIOT

$ 0.029841 -1.41% $ 0.037217 $ 0.023981 $ 207.72M
52

Cryptocomchain

CRO

$ 0.152090 +2.18% $ 0.157957 $ 0.144061 $ 204.85M 18.46B $ 2.80B
53

Usd coin

USDC

$ 0.997251 -0.45% $ 1.01 $ 0.992536 $ 186.07M 7.00B $ 6.98B
54

SUN

SUN

$ 13.70 -1.50% $ 14.75 $ 13.57 $ 167.73M
55

Terra

LUNA

$ 6.51 -3.34% $ 6.78 $ 6.23 $ 165.04M 468.44M $ 3.05B
56

Yearn.finance

YFI

$ 33,311 -4.27% $ 35,424 $ 32,327 $ 164.62M 36.66K $ 1.22B
57

Swipe

SXP

$ 2.22 -1.17% $ 2.38 $ 2.11 $ 163.54M 61.13M $ 135.76M
58

Solana

SOL

$ 13.88 -7.30% $ 15.26 $ 13.44 $ 163.46M 261.90M $ 3.63B
59

Mossland

MOC

$ 0.062088 +15.87% $ 0.087022 $ 0.047121 $ 158.79M 92.34M $ 5.73M
60

Bat

BAT

$ 0.594885 +1.61% $ 0.628364 $ 0.554761 $ 157.13M 1.50B $ 892.32M
61

Vechain

VET

$ 0.043317 -5.10% $ 0.046194 $ 0.041190 $ 152.63M 55.45B $ 2.40B
62

Icon

ICX

$ 1.65 -1.41% $ 1.78 $ 1.56 $ 151.43M 590.57M $ 972.40M
63

1inch

1INCH

$ 4.00 -3.00% $ 4.35 $ 3.81 $ 151.33M
64

Badger DAO

BADGER

$ 51.77 +6.02% $ 66.46 $ 47.63 $ 150.76M
65

Blocery

BLY

$ 0.109255 +11.78% $ 0.140147 $ 0.085944 $ 143.89M
66

Bittorrent

BTT

$ 0.000963 -3.00% $ 0.001004 $ 0.000942 $ 137.66M 170.42B $ 164.04M
67

Just

JST

$ 0.046205 -3.99% $ 0.049204 $ 0.044859 $ 133.09M
68

Elrond

EGLD

$ 133.00 -3.36% $ 144.16 $ 126.95 $ 132.55M 17.14M $ 2.28B
69

Serum

SRM

$ 5.20 -8.29% $ 5.84 $ 4.89 $ 132.01M 31.00M $ 161.06M
70

Zilliqa

ZIL

$ 0.113586 -1.74% $ 0.119634 $ 0.109544 $ 131.51M 6.58B $ 747.48M
71

Wrappedbitcoin

WBTC

$ 48,028 -3.28% $ 50,304 $ 47,061 $ 127.29M
72

Flow (Dapper labs)

FLOW

$ 29.10 +2.05% $ 30.35 $ 26.77 $ 122.67M
73

PancakeSwap

CAKE

$ 11.97 -8.69% $ 13.71 $ 11.11 $ 120.79M
74

Bandprotocol

BAND

$ 12.91 -3.88% $ 13.65 $ 12.13 $ 112.00M 20.49M $ 264.50M
75

Dai

DAI

$ 0.998694 -0.35% $ 1.01 $ 0.993420 $ 111.80M
76

Alpha Finance Lab

ALPHA

$ 1.51 -4.19% $ 1.69 $ 1.43 $ 107.68M
77

Pundix

NPXS

$ 0.001925 -2.99% $ 0.002008 $ 0.001415 $ 105.84M 51.17B $ 98.51M
78

Reef

REEF

$ 0.032247 -0.01% $ 0.034685 $ 0.029507 $ 104.69M
79

Lisk

LSK

$ 3.14 +1.86% $ 3.71 $ 2.97 $ 103.25M 116.21M $ 365.34M
80

Reserverights

RSR

$ 0.060644 +7.22% $ 0.063184 $ 0.054234 $ 102.23M 9.34B $ 566.88M
81

Ren

REN

$ 1.10 -4.58% $ 1.18 $ 1.04 $ 98.81M 520.32M $ 571.98M
82

Decentraland

MANA

$ 0.274340 +5.72% $ 0.288152 $ 0.254083 $ 97.08M 1.05B $ 288.09M
83

Kava

KAVA

$ 4.03 +8.60% $ 4.31 $ 3.59 $ 95.86M 6.23M $ 25.13M
84

Loopring

LRC

$ 0.565044 -5.02% $ 0.613060 $ 0.544243 $ 93.69M 286.17M $ 161.69M
85

Aragon

ANT

$ 5.36 +23.15% $ 6.11 $ 4.12 $ 93.01M 39.60M $ 212.16M
86

OKExChain

OKT

$ 118.78 -4.27% $ 126.22 $ 108.28 $ 92.03M
87

SafePal

SFP

$ 2.11 +19.11% $ 2.28 $ 1.70 $ 86.62M
88

Ftxtoken

FTT

$ 29.51 -1.43% $ 31.21 $ 28.88 $ 84.22M 94.34M $ 2.78B
89

Waves

WAVES

$ 9.40 -1.22% $ 9.92 $ 9.12 $ 83.38M 100.00M $ 940.45M
90

Mdex

MDX

$ 4.74 -3.18% $ 5.09 $ 4.51 $ 78.57M
91

Civic

CVC

$ 0.376375 +1.41% $ 0.430276 $ 0.354894 $ 78.46M 1.00B $ 376.37M
92

Gas

GAS

$ 11.34 -6.72% $ 12.29 $ 10.74 $ 77.22M 9.13M $ 103.58M
93

Bitcoinsv

BCHSV

$ 184.60 -0.57% $ 191.93 $ 180.49 $ 74.06M 18.45M $ 3.40B
94

Polkastarter

POLS

$ 4.16 +2.96% $ 4.88 $ 3.99 $ 73.24M
95

Dfi.money

YFII

$ 2,103.62 -3.03% $ 2,217.91 $ 2,022.57 $ 68.83M 40.00K $ 84.14M
96

Venus

XVS

$ 48.66 -9.23% $ 56.36 $ 45.49 $ 66.79M
97

Maker

MKR

$ 2,167.32 -0.26% $ 2,292.64 $ 2,095.04 $ 63.16M 1.00M $ 2.17B
98

Kyber

KNC

$ 1.66 -1.42% $ 1.75 $ 1.61 $ 61.24M 180.93M $ 299.82M
99

Ocean

OCEAN

$ 1.06 +12.46% $ 1.07 $ 0.894401 $ 59.60M 314.11M $ 334.41M
100

Litentry

LIT

$ 8.09 +6.31% $ 8.51 $ 7.20 $ 58.66M 18.00M $ 145.55M
Next 100 →
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more