Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 13,023	-0.76%	$ 13,341	$ 12,916	$ 5.26B	18.52M	$ 241.27B
2	Ethereum	ETH	$ 408.36	-1.26%	$ 418.43	$ 405.45	$ 2.71B	113.15M	$ 46.20B
3	Litecoin	LTC	$ 59.13	-0.24%	$ 59.89	$ 56.68	$ 910.42M	65.74M	$ 3.88B
4	Chainlink	LINK	$ 12.25	-3.20%	$ 12.78	$ 11.93	$ 492.06M	350.00M	$ 4.28B
5	Bitcoincash	BCH	$ 272.00	-1.39%	$ 275.87	$ 268.48	$ 417.01M	18.45M	$ 5.02B
6	Eos	EOS	$ 2.66	-0.12%	$ 2.66	$ 2.62	$ 401.70M	1.01B	$ 2.70B
7	Ripple	XRP	$ 0.253043	-1.27%	$ 0.257223	$ 0.251735	$ 329.79M	45.24B	$ 11.44B
8	Tron	TRX	$ 0.026958	-0.28%	$ 0.027233	$ 0.026571	$ 318.96M	66.68B	$ 1.79B
9	Filecoin	FIL	$ 34.71	+33.85%	$ 37.32	$ 25.46	$ 270.26M	18.00M	$ 624.70M
10	Ethereumclassic	ETC	$ 5.61	+0.98%	$ 5.61	$ 5.46	$ 195.85M	109.78M	$ 615.79M

11	Neo	NEO	$ 17.87	-2.54%	$ 18.49	$ 17.69	$ 179.27M	70.53M	$ 1.26B
12	Zcash	ZEC	$ 63.52	-1.17%	$ 65.06	$ 62.13	$ 154.94M	10.32M	$ 656.16M
13	Monero	XMR	$ 131.91	+2.29%	$ 133.84	$ 127.26	$ 143.26M	16.92M	$ 2.23B
14	Dash	DASH	$ 71.48	-2.67%	$ 73.84	$ 70.99	$ 126.04M	9.66M	$ 691.04M
15	Polkadot	DOT	$ 4.32	-0.69%	$ 4.45	$ 4.27	$ 119.16M
16	Binancecoin	BNB	$ 30.26	-1.32%	$ 30.97	$ 29.94	$ 93.87M	99.01M	$ 2.99B
17	Yearn.finance	YFI	$ 14,536	-2.62%	$ 14,926	$ 14,239	$ 91.40M	30.00K	$ 436.08M
18	Stellarlumens	XLM	$ 0.083089	-2.89%	$ 0.085737	$ 0.082543	$ 86.58M	20.85B	$ 1.73B
19	Uniswap	UNI	$ 2.89	-2.03%	$ 2.97	$ 2.86	$ 85.32M	126.20M	$ 364.60M
20	Bitcoinsv	BCHSV	$ 183.06	+3.88%	$ 185.12	$ 170.41	$ 83.59M	18.45M	$ 3.37B

21	Tether	USDT	$ 1.00	-0.03%	$ 1.01	$ 0.985092	$ 78.61M	9.18B	$ 9.19B
22	Cardano	ADA	$ 0.107182	-0.76%	$ 0.108788	$ 0.106264	$ 66.16M	25.92B	$ 2.77B
23	Cosmos	ATOM	$ 5.34	-3.65%	$ 5.65	$ 5.26	$ 63.35M	190.68M	$ 1.01B
24	Qbee	QBZ	$ 0.014456	-11.16%	$ 0.016523	$ 0.014072	$ 58.73M
25	Omisego	OMG	$ 3.34	-4.31%	$ 3.49	$ 3.30	$ 58.39M	140.24M	$ 468.14M
26	Abbccoin	ABBC	$ 0.532263	-3.38%	$ 0.563633	$ 0.523565	$ 56.73M	505.08M	$ 268.83M
27	Aave	AAVE	$ 39.10	-1.09%	$ 40.83	$ 38.89	$ 56.39M	10.58M	$ 413.68M
28	Qtum	QTUM	$ 2.24	-3.00%	$ 2.32	$ 2.21	$ 52.69M	89.40M	$ 200.58M
29	Binanceusd	BUSD	$ 1.00	+0.09%	$ 1.01	$ 0.996365	$ 47.36M	160.17M	$ 160.28M
30	SUN	SUN	$ 10.91	+1.29%	$ 11.59	$ 10.65	$ 42.83M
31	Ontology	ONT	$ 0.540598	-1.45%	$ 0.552403	$ 0.533813	$ 42.21M	494.85M	$ 267.51M
32	Dfi.money	YFII	$ 1,784.38	-5.09%	$ 1,886.80	$ 1,751.80	$ 39.70M	39.99K	$ 71.36M
33	Waves	WAVES	$ 3.40	-1.33%	$ 3.47	$ 3.36	$ 39.41M	100.00M	$ 339.98M
34	Tezos	XTZ	$ 2.18	-1.97%	$ 2.25	$ 2.17	$ 37.91M	737.88M	$ 1.60B
35	Just	JST	$ 0.026307	+2.28%	$ 0.026739	$ 0.025511	$ 32.19M
36	Reserverights	RSR	$ 0.016540	+11.53%	$ 0.017063	$ 0.014503	$ 31.26M
37	Tellor	TRB	$ 28.64	-3.20%	$ 29.80	$ 26.88	$ 29.54M
38	Bittorrent	BTT	$ 0.000260	-0.76%	$ 0.000267	$ 0.000258	$ 29.08M	170.42B	$ 44.38M
39	Usd coin	USDC	$ 1.00	-0.23%	$ 1.01	$ 0.984524	$ 28.24M
40	Kusama	KSM	$ 26.45	-2.84%	$ 28.02	$ 26.24	$ 26.29M
41	Thetatoken	THETA	$ 0.701306	-2.89%	$ 0.730672	$ 0.688375	$ 25.70M	870.50M	$ 610.48M
42	Cryptocomchain	CRO	$ 0.098717	-3.81%	$ 0.105425	$ 0.098276	$ 25.27M	18.46B	$ 1.82B
43	Vechain	VET	$ 0.011851	-2.89%	$ 0.012507	$ 0.011662	$ 24.65M	55.45B	$ 657.20M
44	Iostoken	IOST	$ 0.005340	-0.76%	$ 0.005500	$ 0.005296	$ 23.75M	6.79B	$ 36.27M
45	Wrappedbitcoin	WBTC	$ 13,047	-0.86%	$ 13,365	$ 12,931	$ 23.14M
46	Bandprotocol	BAND	$ 5.81	-3.71%	$ 6.09	$ 5.72	$ 22.49M	20.49M	$ 119.08M
47	Okb	OKB	$ 4.65	+1.59%	$ 4.77	$ 4.49	$ 22.36M	286.02M	$ 1.32B
48	Bat	BAT	$ 0.216057	-1.77%	$ 0.219943	$ 0.213443	$ 22.17M	1.50B	$ 324.08M
49	Bancor	BNT	$ 0.918665	-2.06%	$ 0.951382	$ 0.910228	$ 20.65M	76.67M	$ 70.43M
50	Curve DAO Token	CRV	$ 0.342774	-8.25%	$ 0.382303	$ 0.329929	$ 19.00M	75.32M	$ 25.81M
51	Tnccoin	TNC	$ 0.110568	-0.29%	$ 0.112690	$ 0.107248	$ 18.42M
52	Algorand	ALGO	$ 0.303053	-1.65%	$ 0.311282	$ 0.298996	$ 18.08M	430.28M	$ 130.39M
53	Ren	REN	$ 0.317769	-3.26%	$ 0.329463	$ 0.305073	$ 17.92M	520.32M	$ 165.34M
54	Compound	COMP	$ 103.34	-1.91%	$ 105.44	$ 102.09	$ 17.80M	2.56M	$ 264.67M
55	Swipe	SXP	$ 1.10	-2.27%	$ 1.12	$ 1.08	$ 16.80M	61.13M	$ 67.00M
56	Dai	DAI	$ 1.01	+0.26%	$ 1.01	$ 1.00	$ 16.37M
57	Dogecoin	DOGE	$ 0.002605	-0.76%	$ 0.002668	$ 0.002526	$ 16.17M	124.53B	$ 324.35M
58	Balancer	BAL	$ 12.86	+5.27%	$ 13.07	$ 12.13	$ 15.78M
59	Huobitoken	HT	$ 4.43	-1.56%	$ 4.51	$ 4.40	$ 15.68M	50.00M	$ 221.71M
60	Nem	XEM	$ 0.106270	+0.47%	$ 0.106463	$ 0.101976	$ 15.04M	8.99B	$ 956.43M
61	Seele	SEELE	$ 0.020186	-1.40%	$ 0.020629	$ 0.018859	$ 15.02M	696.70M	$ 14.06M
62	Sushi	SUSHI	$ 0.633064	-3.29%	$ 0.655145	$ 0.621431	$ 14.80M	140.21M	$ 88.76M
63	Serum	SRM	$ 1.10	+3.07%	$ 1.14	$ 1.05	$ 14.67M	31.00M	$ 33.98M
64	Loopring	LRC	$ 0.167350	+0.57%	$ 0.170334	$ 0.164772	$ 14.59M	286.17M	$ 47.89M
65	Zilliqa	ZIL	$ 0.019144	-1.43%	$ 0.019688	$ 0.019019	$ 14.56M	6.58B	$ 125.98M
66	Synthetixnetwork	SNX	$ 3.64	-3.51%	$ 3.78	$ 3.57	$ 14.33M
67	cVault.finance	CORE	$ 4,599.04	-11.69%	$ 5,472.88	$ 4,462.10	$ 14.16M	10.00K	$ 45.99M
68	0x	ZRX	$ 0.372207	-2.10%	$ 0.380284	$ 0.368128	$ 14.15M	587.71M	$ 218.74M
69	Gatechaintoken	GT	$ 0.506738	-0.61%	$ 0.512941	$ 0.501010	$ 13.67M
70	Ocean	OCEAN	$ 0.447091	+3.36%	$ 0.490669	$ 0.430739	$ 13.50M	314.11M	$ 140.43M
71	Storj	STORJ	$ 0.407760	+3.82%	$ 0.416994	$ 0.387065	$ 13.42M	102.97M	$ 41.98M
72	Elrond	EGLD	$ 8.93	+3.73%	$ 8.96	$ 8.21	$ 13.00M
73	Uquidcoin	UQC	$ 6.80	-5.15%	$ 7.32	$ 6.75	$ 12.49M
74	Paxosstandard	PAX	$ 1.00	+0.02%	$ 1.01	$ 0.995443	$ 12.01M	109.64M	$ 109.65M
75	Maker	MKR	$ 592.50	-1.33%	$ 601.19	$ 581.90	$ 11.48M	1.00M	$ 595.80M
76	Icon	ICX	$ 0.373379	-0.27%	$ 0.379604	$ 0.366980	$ 11.41M	519.57M	$ 193.99M
77	Aragon	ANT	$ 3.17	-4.30%	$ 3.32	$ 3.14	$ 11.23M	39.60M	$ 125.45M
78	DIA	DIA	$ 1.40	+2.52%	$ 1.41	$ 1.32	$ 11.23M
79	YFValue	YFV	$ 2.70	-2.44%	$ 2.85	$ 2.58	$ 11.21M	2.96M	$ 7.99M
80	Kyber	KNC	$ 0.914237	-1.77%	$ 0.943234	$ 0.905966	$ 10.67M	180.93M	$ 165.41M
81	Cryptocom	MCO	$ 2.69	-2.64%	$ 2.83	$ 2.67	$ 10.08M	31.58M	$ 84.91M
82	Uma	UMA	$ 7.94	-3.53%	$ 8.25	$ 7.76	$ 9.85M
83	Ankrnetwork	ANKR	$ 0.009507	-2.10%	$ 0.009724	$ 0.009068	$ 9.60M
84	Tokamak Network	TON	$ 3.28	+1.21%	$ 3.78	$ 3.22	$ 9.25M
85	Vertcoin	VTC	$ 0.381453	-20.01%	$ 0.520098	$ 0.376742	$ 9.20M	49.07M	$ 18.72M
86	Nest protocol	NEST	$ 0.050791	-3.00%	$ 0.052821	$ 0.050460	$ 9.04M
87	Decentraland	MANA	$ 0.073191	-2.32%	$ 0.075618	$ 0.072780	$ 8.35M	1.05B	$ 76.86M
88	Linkeye	LET	$ 0.010288	-2.00%	$ 0.010951	$ 0.010144	$ 8.02M	600.00M	$ 6.17M
89	TitanSwap	TITAN	$ 0.627855	+1.15%	$ 0.698692	$ 0.575020	$ 7.96M
90	Gamexcoin	GXC	$ 0.424691	-1.00%	$ 0.435491	$ 0.423460	$ 7.96M	726.38M	$ 308.48M
91	Originprotocol	OGN	$ 0.164224	-4.03%	$ 0.173571	$ 0.160995	$ 7.86M
92	UNUS SED LEO	LEO	$ 1.25	+0.16%	$ 1.27	$ 1.23	$ 7.71M
93	Bytom	BTM	$ 0.061340	-3.43%	$ 0.063635	$ 0.061253	$ 7.59M	987.00M	$ 60.54M
94	Hex	HEX	$ 0.008335	+15.48%	$ 0.009490	$ 0.007033	$ 7.53M	136.66B	$ 1.13B
95	Quant	QNT	$ 15.73	+1.89%	$ 16.34	$ 14.70	$ 7.46M	12.07M	$ 189.88M
96	Aeternity	AE	$ 0.109005	-2.16%	$ 0.112561	$ 0.108140	$ 7.06M	259.45M	$ 28.28M
97	Phala.Network	PHA	$ 0.178680	-3.44%	$ 0.187360	$ 0.177452	$ 6.83M
98	Kcash	KCASH	$ 0.036465	-0.76%	$ 0.037150	$ 0.035241	$ 6.79M
99	Trueusd	TUSD	$ 1.00	-0.20%	$ 1.01	$ 0.997115	$ 6.74M	197.66M	$ 197.82M
100	Rio Defi	RFUEL	$ 0.073452	+1.77%	$ 0.088305	$ 0.070349	$ 6.61M