BTC/USD
$ 13,023  -0.76%
BTC/EUR
€ 10,989  -0.50%
BTC/CNY
¥ 87,132  3.58%
BTC/GBP
£ 9,996  -0.81%
BTC/RUB
₽ 991,642  -0.60%
BTC volume
$ 5.26B
Altcoin volume
$ 9.63B
Crypto market cap
$ 368.22B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 13,023 -0.76% $ 13,341 $ 12,916 $ 5.26B 18.52M $ 241.27B
2

Ethereum

ETH

$ 408.36 -1.26% $ 418.43 $ 405.45 $ 2.71B 113.15M $ 46.20B
3

Litecoin

LTC

$ 59.13 -0.24% $ 59.89 $ 56.68 $ 910.42M 65.74M $ 3.88B
5

Bitcoincash

BCH

$ 272.00 -1.39% $ 275.87 $ 268.48 $ 417.01M 18.45M $ 5.02B
6

Eos

EOS

$ 2.66 -0.12% $ 2.66 $ 2.62 $ 401.70M 1.01B $ 2.70B
7

Ripple

XRP

$ 0.253043 -1.27% $ 0.257223 $ 0.251735 $ 329.79M 45.24B $ 11.44B
8

Tron

TRX

$ 0.026958 -0.28% $ 0.027233 $ 0.026571 $ 318.96M 66.68B $ 1.79B
9

Filecoin

FIL

$ 34.71 +33.85% $ 37.32 $ 25.46 $ 270.26M 18.00M $ 624.70M
10

Ethereumclassic

ETC

$ 5.61 +0.98% $ 5.61 $ 5.46 $ 195.85M 109.78M $ 615.79M
11

Neo

NEO

$ 17.87 -2.54% $ 18.49 $ 17.69 $ 179.27M 70.53M $ 1.26B
12

Zcash

ZEC

$ 63.52 -1.17% $ 65.06 $ 62.13 $ 154.94M 10.32M $ 656.16M
13

Monero

XMR

$ 131.91 +2.29% $ 133.84 $ 127.26 $ 143.26M 16.92M $ 2.23B
14

Dash

DASH

$ 71.48 -2.67% $ 73.84 $ 70.99 $ 126.04M 9.66M $ 691.04M
15

Polkadot

DOT

$ 4.32 -0.69% $ 4.45 $ 4.27 $ 119.16M
16

Binancecoin

BNB

$ 30.26 -1.32% $ 30.97 $ 29.94 $ 93.87M 99.01M $ 2.99B
17

Yearn.finance

YFI

$ 14,536 -2.62% $ 14,926 $ 14,239 $ 91.40M 30.00K $ 436.08M
18

Stellarlumens

XLM

$ 0.083089 -2.89% $ 0.085737 $ 0.082543 $ 86.58M 20.85B $ 1.73B
19

Uniswap

UNI

$ 2.89 -2.03% $ 2.97 $ 2.86 $ 85.32M 126.20M $ 364.60M
20

Bitcoinsv

BCHSV

$ 183.06 +3.88% $ 185.12 $ 170.41 $ 83.59M 18.45M $ 3.37B
21

Tether

USDT

$ 1.00 -0.03% $ 1.01 $ 0.985092 $ 78.61M 9.18B $ 9.19B
22

Cardano

ADA

$ 0.107182 -0.76% $ 0.108788 $ 0.106264 $ 66.16M 25.92B $ 2.77B
23

Cosmos

ATOM

$ 5.34 -3.65% $ 5.65 $ 5.26 $ 63.35M 190.68M $ 1.01B
24

Qbee

QBZ

$ 0.014456 -11.16% $ 0.016523 $ 0.014072 $ 58.73M
25

Omisego

OMG

$ 3.34 -4.31% $ 3.49 $ 3.30 $ 58.39M 140.24M $ 468.14M
26

Abbccoin

ABBC

$ 0.532263 -3.38% $ 0.563633 $ 0.523565 $ 56.73M 505.08M $ 268.83M
27

Aave

AAVE

$ 39.10 -1.09% $ 40.83 $ 38.89 $ 56.39M 10.58M $ 413.68M
28

Qtum

QTUM

$ 2.24 -3.00% $ 2.32 $ 2.21 $ 52.69M 89.40M $ 200.58M
29

Binanceusd

BUSD

$ 1.00 +0.09% $ 1.01 $ 0.996365 $ 47.36M 160.17M $ 160.28M
30

SUN

SUN

$ 10.91 +1.29% $ 11.59 $ 10.65 $ 42.83M
31

Ontology

ONT

$ 0.540598 -1.45% $ 0.552403 $ 0.533813 $ 42.21M 494.85M $ 267.51M
32

Dfi.money

YFII

$ 1,784.38 -5.09% $ 1,886.80 $ 1,751.80 $ 39.70M 39.99K $ 71.36M
33

Waves

WAVES

$ 3.40 -1.33% $ 3.47 $ 3.36 $ 39.41M 100.00M $ 339.98M
34

Tezos

XTZ

$ 2.18 -1.97% $ 2.25 $ 2.17 $ 37.91M 737.88M $ 1.60B
35

Just

JST

$ 0.026307 +2.28% $ 0.026739 $ 0.025511 $ 32.19M
36

Reserverights

RSR

$ 0.016540 +11.53% $ 0.017063 $ 0.014503 $ 31.26M
37

Tellor

TRB

$ 28.64 -3.20% $ 29.80 $ 26.88 $ 29.54M
38

Bittorrent

BTT

$ 0.000260 -0.76% $ 0.000267 $ 0.000258 $ 29.08M 170.42B $ 44.38M
39

Usd coin

USDC

$ 1.00 -0.23% $ 1.01 $ 0.984524 $ 28.24M
40

Kusama

KSM

$ 26.45 -2.84% $ 28.02 $ 26.24 $ 26.29M
41

Thetatoken

THETA

$ 0.701306 -2.89% $ 0.730672 $ 0.688375 $ 25.70M 870.50M $ 610.48M
42

Cryptocomchain

CRO

$ 0.098717 -3.81% $ 0.105425 $ 0.098276 $ 25.27M 18.46B $ 1.82B
43

Vechain

VET

$ 0.011851 -2.89% $ 0.012507 $ 0.011662 $ 24.65M 55.45B $ 657.20M
44

Iostoken

IOST

$ 0.005340 -0.76% $ 0.005500 $ 0.005296 $ 23.75M 6.79B $ 36.27M
45

Wrappedbitcoin

WBTC

$ 13,047 -0.86% $ 13,365 $ 12,931 $ 23.14M
46

Bandprotocol

BAND

$ 5.81 -3.71% $ 6.09 $ 5.72 $ 22.49M 20.49M $ 119.08M
47

Okb

OKB

$ 4.65 +1.59% $ 4.77 $ 4.49 $ 22.36M 286.02M $ 1.32B
48

Bat

BAT

$ 0.216057 -1.77% $ 0.219943 $ 0.213443 $ 22.17M 1.50B $ 324.08M
49

Bancor

BNT

$ 0.918665 -2.06% $ 0.951382 $ 0.910228 $ 20.65M 76.67M $ 70.43M
50

Curve DAO Token

CRV

$ 0.342774 -8.25% $ 0.382303 $ 0.329929 $ 19.00M 75.32M $ 25.81M
51

Tnccoin

TNC

$ 0.110568 -0.29% $ 0.112690 $ 0.107248 $ 18.42M
52

Algorand

ALGO

$ 0.303053 -1.65% $ 0.311282 $ 0.298996 $ 18.08M 430.28M $ 130.39M
53

Ren

REN

$ 0.317769 -3.26% $ 0.329463 $ 0.305073 $ 17.92M 520.32M $ 165.34M
54

Compound

COMP

$ 103.34 -1.91% $ 105.44 $ 102.09 $ 17.80M 2.56M $ 264.67M
55

Swipe

SXP

$ 1.10 -2.27% $ 1.12 $ 1.08 $ 16.80M 61.13M $ 67.00M
56

Dai

DAI

$ 1.01 +0.26% $ 1.01 $ 1.00 $ 16.37M
57

Dogecoin

DOGE

$ 0.002605 -0.76% $ 0.002668 $ 0.002526 $ 16.17M 124.53B $ 324.35M
58

Balancer

BAL

$ 12.86 +5.27% $ 13.07 $ 12.13 $ 15.78M
59

Huobitoken

HT

$ 4.43 -1.56% $ 4.51 $ 4.40 $ 15.68M 50.00M $ 221.71M
60

Nem

XEM

$ 0.106270 +0.47% $ 0.106463 $ 0.101976 $ 15.04M 8.99B $ 956.43M
61

Seele

SEELE

$ 0.020186 -1.40% $ 0.020629 $ 0.018859 $ 15.02M 696.70M $ 14.06M
62

Sushi

SUSHI

$ 0.633064 -3.29% $ 0.655145 $ 0.621431 $ 14.80M 140.21M $ 88.76M
63

Serum

SRM

$ 1.10 +3.07% $ 1.14 $ 1.05 $ 14.67M 31.00M $ 33.98M
64

Loopring

LRC

$ 0.167350 +0.57% $ 0.170334 $ 0.164772 $ 14.59M 286.17M $ 47.89M
65

Zilliqa

ZIL

$ 0.019144 -1.43% $ 0.019688 $ 0.019019 $ 14.56M 6.58B $ 125.98M
66

Synthetixnetwork

SNX

$ 3.64 -3.51% $ 3.78 $ 3.57 $ 14.33M
67

cVault.finance

CORE

$ 4,599.04 -11.69% $ 5,472.88 $ 4,462.10 $ 14.16M 10.00K $ 45.99M
68

0x

ZRX

$ 0.372207 -2.10% $ 0.380284 $ 0.368128 $ 14.15M 587.71M $ 218.74M
69

Gatechaintoken

GT

$ 0.506738 -0.61% $ 0.512941 $ 0.501010 $ 13.67M
70

Ocean

OCEAN

$ 0.447091 +3.36% $ 0.490669 $ 0.430739 $ 13.50M 314.11M $ 140.43M
71

Storj

STORJ

$ 0.407760 +3.82% $ 0.416994 $ 0.387065 $ 13.42M 102.97M $ 41.98M
72

Elrond

EGLD

$ 8.93 +3.73% $ 8.96 $ 8.21 $ 13.00M
73

Uquidcoin

UQC

$ 6.80 -5.15% $ 7.32 $ 6.75 $ 12.49M
74

Paxosstandard

PAX

$ 1.00 +0.02% $ 1.01 $ 0.995443 $ 12.01M 109.64M $ 109.65M
75

Maker

MKR

$ 592.50 -1.33% $ 601.19 $ 581.90 $ 11.48M 1.00M $ 595.80M
76

Icon

ICX

$ 0.373379 -0.27% $ 0.379604 $ 0.366980 $ 11.41M 519.57M $ 193.99M
77

Aragon

ANT

$ 3.17 -4.30% $ 3.32 $ 3.14 $ 11.23M 39.60M $ 125.45M
78

DIA

DIA

$ 1.40 +2.52% $ 1.41 $ 1.32 $ 11.23M
79

YFValue

YFV

$ 2.70 -2.44% $ 2.85 $ 2.58 $ 11.21M 2.96M $ 7.99M
80

Kyber

KNC

$ 0.914237 -1.77% $ 0.943234 $ 0.905966 $ 10.67M 180.93M $ 165.41M
81

Cryptocom

MCO

$ 2.69 -2.64% $ 2.83 $ 2.67 $ 10.08M 31.58M $ 84.91M
82

Uma

UMA

$ 7.94 -3.53% $ 8.25 $ 7.76 $ 9.85M
83

Ankrnetwork

ANKR

$ 0.009507 -2.10% $ 0.009724 $ 0.009068 $ 9.60M
84

Tokamak Network

TON

$ 3.28 +1.21% $ 3.78 $ 3.22 $ 9.25M
85

Vertcoin

VTC

$ 0.381453 -20.01% $ 0.520098 $ 0.376742 $ 9.20M 49.07M $ 18.72M
86

Nest protocol

NEST

$ 0.050791 -3.00% $ 0.052821 $ 0.050460 $ 9.04M
87

Decentraland

MANA

$ 0.073191 -2.32% $ 0.075618 $ 0.072780 $ 8.35M 1.05B $ 76.86M
88

Linkeye

LET

$ 0.010288 -2.00% $ 0.010951 $ 0.010144 $ 8.02M 600.00M $ 6.17M
89

TitanSwap

TITAN

$ 0.627855 +1.15% $ 0.698692 $ 0.575020 $ 7.96M
90

Gamexcoin

GXC

$ 0.424691 -1.00% $ 0.435491 $ 0.423460 $ 7.96M 726.38M $ 308.48M
91

Originprotocol

OGN

$ 0.164224 -4.03% $ 0.173571 $ 0.160995 $ 7.86M
92

UNUS SED LEO

LEO

$ 1.25 +0.16% $ 1.27 $ 1.23 $ 7.71M
93

Bytom

BTM

$ 0.061340 -3.43% $ 0.063635 $ 0.061253 $ 7.59M 987.00M $ 60.54M
94

Hex

HEX

$ 0.008335 +15.48% $ 0.009490 $ 0.007033 $ 7.53M 136.66B $ 1.13B
95

Quant

QNT

$ 15.73 +1.89% $ 16.34 $ 14.70 $ 7.46M 12.07M $ 189.88M
96

Aeternity

AE

$ 0.109005 -2.16% $ 0.112561 $ 0.108140 $ 7.06M 259.45M $ 28.28M
97

Phala.Network

PHA

$ 0.178680 -3.44% $ 0.187360 $ 0.177452 $ 6.83M
98

Kcash

KCASH

$ 0.036465 -0.76% $ 0.037150 $ 0.035241 $ 6.79M
99

Trueusd

TUSD

$ 1.00 -0.20% $ 1.01 $ 0.997115 $ 6.74M 197.66M $ 197.82M
100

Rio Defi

RFUEL

$ 0.073452 +1.77% $ 0.088305 $ 0.070349 $ 6.61M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more