Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 62,804	-1.48%	$ 63,905	$ 62,520	$ 5.87B	19.69M	$ 1.23T
2	Ethereum	ETH	$ 3,161.42	+1.01%	$ 3,162.87	$ 3,073.25	$ 3.57B	122.37M	$ 386.87B
3	Solana	SOL	$ 138.61	-0.38%	$ 140.06	$ 133.82	$ 1.41B	424.35M	$ 58.81B
4	Pepe	PEPE	$ 0.000007	-4.46%	$ 0.000007	$ 0.000007	$ 559.75M	420.69T	$ 2.96B
5	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997010	$ 552.82M	7.00B	$ 7.00B
6	Golem	GLM	$ 0.503606	+31.92%	$ 0.595429	$ 0.381691	$ 519.98M
7	Ripple	XRP	$ 0.516070	-1.86%	$ 0.526261	$ 0.509562	$ 507.91M	55.12B	$ 28.45B
8	Dogecoin	DOGE	$ 0.146220	-1.14%	$ 0.148903	$ 0.143188	$ 503.29M	129.40B	$ 18.92B
9	NEAR Protocol	NEAR	$ 7.07	+2.09%	$ 7.27	$ 6.75	$ 486.00M	341.32M	$ 2.41B
10	Tether	USDT	$ 0.999298	-0.03%	$ 1.00	$ 0.998027	$ 340.57M	42.99B	$ 42.96B

11	SHIBA INU	SHIB	$ 0.000024	-2.91%	$ 0.000025	$ 0.000024	$ 296.09M	497.73T	$ 12.17B
12	Binancecoin	BNB	$ 588.78	-1.48%	$ 599.25	$ 585.69	$ 291.24M	154.53M	$ 90.98B
13	Dai	DAI	$ 0.999402	+0.03%	$ 1.00	$ 0.994104	$ 287.94M
14	Litecoin	LTC	$ 83.48	-5.12%	$ 88.40	$ 83.44	$ 274.82M	67.40M	$ 5.62B
15	Bonk	BONK	$ 0.000026	+1.95%	$ 0.000026	$ 0.000023	$ 260.63M	41.50T	$ 1.07B
16	Ethena	ENA	$ 0.812593	-1.40%	$ 0.838565	$ 0.778452	$ 258.12M
17	Dogwifhat	WIF	$ 2.73	-3.97%	$ 2.86	$ 2.62	$ 245.41M
18	Avalanche	AVAX	$ 34.11	-0.86%	$ 34.61	$ 33.25	$ 217.92M	128.01M	$ 4.36B
19	Cardano	ADA	$ 0.458440	-0.93%	$ 0.465678	$ 0.448133	$ 194.06M	31.94B	$ 14.64B
20	Tron	TRX	$ 0.120347	+0.21%	$ 0.120653	$ 0.118489	$ 186.13M	71.65B	$ 8.62B

21	Worldcoin	WLD	$ 4.75	+1.05%	$ 4.94	$ 4.41	$ 185.07M
22	Powerledger	POWR	$ 0.312295	+6.46%	$ 0.350663	$ 0.291554	$ 182.49M	345.46M	$ 107.88M
23	Chainlink	LINK	$ 13.93	-3.87%	$ 14.53	$ 13.88	$ 182.41M	417.50M	$ 5.81B
24	Contentos	COS	$ 0.020558	-34.44%	$ 0.031569	$ 0.020188	$ 177.84M
25	BOOK OF MEME	BOME	$ 0.009881	-4.11%	$ 0.010422	$ 0.009310	$ 159.62M
26	Arbitrum	ARB	$ 1.05	-1.55%	$ 1.07	$ 1.02	$ 154.34M	1.27B	$ 1.33B
27	Civic	CVC	$ 0.168149	-11.68%	$ 0.191554	$ 0.167952	$ 141.77M	1.00B	$ 168.14M
28	Filecoin	FIL	$ 5.79	-3.81%	$ 6.04	$ 5.68	$ 139.19M	118.75M	$ 687.54M
29	Sui	SUI	$ 1.20	+2.12%	$ 1.22	$ 1.13	$ 138.96M
30	Ethereumclassic	ETC	$ 26.69	-1.45%	$ 27.52	$ 26.34	$ 132.78M	127.32M	$ 3.39B
31	Loomnetwork	LOOM	$ 0.089148	+0.26%	$ 0.102339	$ 0.086901	$ 132.44M	606.37M	$ 54.05M
32	Mxc	MXC	$ 0.012799	-0.68%	$ 0.013031	$ 0.012754	$ 128.81M
33	Hedera Hashgraph	HBAR	$ 0.106253	-4.28%	$ 0.111913	$ 0.104437	$ 126.24M	7.13B	$ 758.62M
34	Polygon	MATIC	$ 0.701787	-0.13%	$ 0.705558	$ 0.682946	$ 125.85M	6.00B	$ 4.21B
35	Bitcoincash	BCH	$ 472.15	-2.08%	$ 484.79	$ 466.01	$ 121.93M	19.69M	$ 9.29B
36	Fetchai	FET	$ 2.13	-1.43%	$ 2.17	$ 2.07	$ 117.84M	81.54M	$ 173.40M
37	Sei	SEI	$ 0.572220	-2.15%	$ 0.586824	$ 0.550407	$ 114.79M
38	Polkadot	DOT	$ 6.66	-1.43%	$ 6.78	$ 6.54	$ 111.90M	947.85M	$ 6.31B
39	Floki Inu	FLOKI	$ 0.000174	-4.86%	$ 0.000184	$ 0.000167	$ 109.73M
40	Eos	EOS	$ 0.808086	-2.83%	$ 0.838177	$ 0.801278	$ 108.06M	1.18B	$ 960.57M
41	Thorchain	RUNE	$ 5.02	-5.73%	$ 5.34	$ 4.93	$ 102.39M	265.17M	$ 1.33B
42	Highstreet	HIGH	$ 4.05	+3.52%	$ 4.19	$ 3.59	$ 99.35M
43	Fantom	FTM	$ 0.699564	-2.78%	$ 0.725216	$ 0.674292	$ 96.97M	2.54B	$ 1.77B
44	Optimism	OP	$ 2.36	+1.40%	$ 2.36	$ 2.26	$ 92.37M	214.80M	$ 507.83M
45	Aptos	APT	$ 8.83	-0.14%	$ 8.94	$ 8.49	$ 91.63M	159.80M	$ 1.41B
46	Internet Computer	ICP	$ 12.97	-0.66%	$ 13.17	$ 12.63	$ 87.65M	136.89M	$ 1.77B
47	Apecoin	APE	$ 1.24	-10.44%	$ 1.39	$ 1.22	$ 86.08M	361.25M	$ 448.28M
48	Ordinals	ORDI	$ 42.23	-0.63%	$ 42.84	$ 40.60	$ 85.17M	21.00M	$ 886.72M
49	Rendertoken	RNDR	$ 7.96	-2.06%	$ 8.19	$ 7.75	$ 79.34M
50	The Graph	GRT	$ 0.262971	+1.59%	$ 0.268597	$ 0.249878	$ 78.01M	1.22B	$ 322.13M
51	Cosmos	ATOM	$ 8.28	-0.22%	$ 8.33	$ 8.05	$ 77.12M	190.68M	$ 1.57B
52	Blur	BLUR	$ 0.400575	+4.71%	$ 0.427145	$ 0.368559	$ 76.21M	360.00M	$ 144.20M
53	Arkham	ARKM	$ 2.08	+0.16%	$ 2.17	$ 1.94	$ 74.71M
54	Aelf	ELF	$ 0.631222	+4.16%	$ 0.667394	$ 0.605946	$ 74.17M	250.00M	$ 157.80M
55	StarkNet	STRK	$ 1.15	-0.62%	$ 1.18	$ 1.11	$ 71.77M
56	Polymesh	POLYX	$ 0.399966	-0.03%	$ 0.422979	$ 0.381803	$ 71.33M
57	Algorand	ALGO	$ 0.196470	-0.65%	$ 0.202173	$ 0.190452	$ 70.40M	3.25B	$ 638.68M
58	Neo	NEO	$ 17.62	-3.72%	$ 18.36	$ 17.31	$ 70.09M	70.53M	$ 1.24B
59	Everipedia	IQ	$ 0.010999	+22.17%	$ 0.011332	$ 0.008989	$ 67.19M
60	Cartesi	CTSI	$ 0.208907	+6.45%	$ 0.250732	$ 0.188754	$ 66.07M	380.50M	$ 79.48M
61	Maker	MKR	$ 2,957.20	+3.05%	$ 2,962.33	$ 2,818.33	$ 65.88M	1.00M	$ 2.97B
62	Arweave	AR	$ 31.73	+2.62%	$ 32.58	$ 29.57	$ 64.72M	43.82M	$ 1.39B
63	Wormhole	W	$ 0.612939	+4.62%	$ 0.614073	$ 0.554205	$ 63.26M
64	Uniswap	UNI	$ 7.75	+0.62%	$ 7.77	$ 7.47	$ 62.81M	523.25M	$ 4.05B
65	Celestia	TIA	$ 10.12	-3.79%	$ 10.59	$ 9.93	$ 61.62M	148.49M	$ 1.50B
66	Singularitynet	AGIX	$ 0.871571	-0.85%	$ 0.890315	$ 0.846775	$ 61.53M	867.15M	$ 755.78M
67	Threshold Network Token	T	$ 0.036444	+6.55%	$ 0.037819	$ 0.032963	$ 59.65M
68	Gala	GALA	$ 0.044650	-2.98%	$ 0.046363	$ 0.043866	$ 58.97M	7.54B	$ 336.88M
69	Jupiter	JUP	$ 0.990747	+0.02%	$ 1.02	$ 0.936549	$ 58.90M	1.35B	$ 1.33B
70	Core	CORE	$ 2.24	-1.55%	$ 2.29	$ 2.15	$ 56.81M
71	Merlin Chain	MERL	$ 0.694808	-3.01%	$ 0.736273	$ 0.635408	$ 54.15M
72	Jito	JTO	$ 3.17	+0.55%	$ 3.20	$ 2.95	$ 50.35M
73	Tokamak Network	TON	$ 4.46	-14.37%	$ 5.30	$ 4.44	$ 48.76M
74	Sandbox	SAND	$ 0.447267	-1.72%	$ 0.457301	$ 0.439493	$ 48.75M	658.22M	$ 294.40M
75	Grok	GROK	$ 0.013211	+23.20%	$ 0.013211	$ 0.010369	$ 47.84M
76	Slerf	SLERF	$ 0.380854	-1.29%	$ 0.394350	$ 0.363501	$ 47.42M
77	Stellarlumens	XLM	$ 0.113293	-0.65%	$ 0.114465	$ 0.111402	$ 45.23M	28.91B	$ 3.27B
78	Ong	ONG	$ 0.578736	-9.29%	$ 0.639976	$ 0.575477	$ 44.68M
79	Aave	AAVE	$ 89.01	-0.59%	$ 90.02	$ 86.57	$ 44.32M	10.58M	$ 941.82M
80	Pendle	PENDLE	$ 5.43	+1.00%	$ 5.50	$ 5.29	$ 43.52M
81	Injective Protocol	INJ	$ 25.48	-0.20%	$ 25.89	$ 24.78	$ 43.30M	13.50M	$ 344.25M
82	BinaryX	BNX	$ 1.00	+1.38%	$ 1.02	$ 0.969009	$ 43.05M
83	Kaspa	KAS	$ 0.110321	-7.04%	$ 0.119137	$ 0.110243	$ 42.66M
84	Mxtoken	MX	$ 4.94	-1.18%	$ 5.01	$ 4.90	$ 42.38M
85	Ravencoin	RVN	$ 0.031754	-2.93%	$ 0.033065	$ 0.031287	$ 41.03M	8.81B	$ 279.89M
86	Pyth Network	PYTH	$ 0.569996	-1.65%	$ 0.583781	$ 0.556870	$ 40.37M
87	Parcl	PRCL	$ 0.433783	+2.59%	$ 0.463211	$ 0.407865	$ 40.16M
88	The Open Network	TONCOIN	$ 5.30	-0.46%	$ 5.41	$ 5.15	$ 39.78M
89	LeverFi	LEVER	$ 0.003917	+1.72%	$ 0.003921	$ 0.003338	$ 39.43M
90	Omni Network	OMNI	$ 20.21	-1.90%	$ 20.69	$ 19.13	$ 39.06M
91	Nest protocol	NEST	$ 0.002892	+0.74%	$ 0.003105	$ 0.002734	$ 38.90M
92	Farmland Protocol	FAR	$ 0.119067	+1.37%	$ 0.138021	$ 0.115475	$ 38.71M
93	Thetafuel	TFUEL	$ 0.105868	-8.22%	$ 0.119324	$ 0.104203	$ 38.01M	3.83B	$ 406.35M
94	Decentraland	MANA	$ 0.442631	-2.00%	$ 0.456610	$ 0.435378	$ 35.89M	1.05B	$ 464.82M
95	Stacks	STX	$ 2.52	-2.39%	$ 2.60	$ 2.49	$ 35.51M
96	SSV Network	SSV	$ 47.60	+5.86%	$ 48.30	$ 43.35	$ 34.95M
97	Monero	XMR	$ 119.79	-0.42%	$ 121.85	$ 118.17	$ 34.65M	16.92M	$ 2.02B
98	Flow (Dapper labs)	FLOW	$ 0.886963	-1.78%	$ 0.907918	$ 0.866580	$ 34.51M	1.03B	$ 919.07M
99	Nervosnetwork	CKB	$ 0.017006	-1.78%	$ 0.017399	$ 0.016526	$ 34.12M
100	Space ID	ID	$ 0.747959	+2.30%	$ 0.766656	$ 0.698523	$ 33.73M