BTC/USD
$ 51,582  -0.52%
BTC/EUR
€ 47,674  -0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,855  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.66B
Altcoin volume
$ 32.25B
Crypto market cap
$ 1.75T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 51,580 -0.52% $ 51,866 $ 51,161 $ 10.66B 19.63M $ 1.01T
2

Ethereum

ETH

$ 2,931.90 -1.25% $ 2,969.02 $ 2,906.90 $ 8.54B 122.37M $ 358.78B
3

Solana

SOL

$ 103.88 -1.11% $ 105.07 $ 102.12 $ 1.41B 424.35M $ 44.08B
4

Binancecoin

BNB

$ 375.41 -0.97% $ 386.66 $ 373.96 $ 1.20B 154.53M $ 58.01B
5

Ripple

XRP

$ 0.543296 -0.78% $ 0.547643 $ 0.537708 $ 974.98M 54.55B $ 29.64B
6

Tether

USDT

$ 0.999576 -0.05% $ 1.00 $ 0.999189 $ 834.21M 42.99B $ 42.97B
7

StarkNet

STRK

$ 1.88 -0.87% $ 1.90 $ 1.81 $ 819.25M
8

Usd coin

USDC

$ 1.00 +0.10% $ 1.00 $ 0.998659 $ 766.54M 7.00B $ 7.01B
9

Worldcoin

WLD

$ 7.36 +3.19% $ 7.57 $ 7.06 $ 737.79M
10

Jasmy

JASMY

$ 0.016093 0.00% $ 0.016615 $ 0.015136 $ 541.38M 4.75B $ 76.52M
11

Filecoin

FIL

$ 7.36 +1.57% $ 7.39 $ 7.09 $ 500.47M 118.75M $ 873.50M
12

Polygon

MATIC

$ 0.938657 -1.31% $ 0.951366 $ 0.921232 $ 441.27M 6.00B $ 5.64B
13

Cardano

ADA

$ 0.587310 -1.83% $ 0.598517 $ 0.581289 $ 378.44M 31.94B $ 18.76B
14

Arbitrum

ARB

$ 1.83 -2.77% $ 1.88 $ 1.79 $ 356.69M 1.27B $ 2.32B
16

Avalanche

AVAX

$ 36.96 -1.73% $ 37.67 $ 36.61 $ 334.28M 128.01M $ 4.73B
17

Sei

SEI

$ 0.839379 -4.26% $ 0.877329 $ 0.821051 $ 330.56M
18

Singularitynet

AGIX

$ 0.709284 +3.94% $ 0.721953 $ 0.669517 $ 311.94M 867.15M $ 615.06M
19

The Graph

GRT

$ 0.273715 -3.62% $ 0.288845 $ 0.265233 $ 297.18M 1.22B $ 335.30M
20

Siacoin

SC

$ 0.017815 +9.36% $ 0.018158 $ 0.015311 $ 286.58M 48.59B $ 865.66M
21

Manta Network

MANTA

$ 3.12 -2.64% $ 3.21 $ 3.09 $ 271.98M
22

Rendertoken

RNDR

$ 7.05 +1.37% $ 7.13 $ 6.75 $ 271.37M
23

Dogecoin

DOGE

$ 0.083727 -0.79% $ 0.084400 $ 0.082938 $ 267.53M 129.40B $ 10.83B
24

Sui

SUI

$ 1.65 -2.30% $ 1.69 $ 1.64 $ 260.16M
25

Fetchai

FET

$ 1.08 -5.48% $ 1.15 $ 1.04 $ 257.43M 81.54M $ 88.08M
26

Golem

GLM

$ 0.370470 +1.30% $ 0.387851 $ 0.351815 $ 255.69M
27

Tron

TRX

$ 0.139118 -0.29% $ 0.139691 $ 0.138750 $ 248.80M 71.65B $ 9.96B
28

Polkadot

DOT

$ 7.38 -1.14% $ 7.49 $ 7.28 $ 217.98M 947.85M $ 6.99B
29

AltLayer

ALT

$ 0.508699 -6.02% $ 0.541489 $ 0.498109 $ 215.63M
30

Mask Network

MASK

$ 4.40 +7.67% $ 4.55 $ 4.08 $ 214.88M
31

Optimism

OP

$ 3.71 -1.47% $ 3.76 $ 3.63 $ 206.10M 214.80M $ 796.45M
32

Pixels

PIXEL

$ 0.504701 -2.58% $ 0.519066 $ 0.501058 $ 201.19M
33

Ethereumclassic

ETC

$ 25.83 -0.98% $ 26.09 $ 25.49 $ 196.29M 127.32M $ 3.28B
34

Stacks

STX

$ 2.60 -2.15% $ 2.66 $ 2.52 $ 192.80M
35

Hedera Hashgraph

HBAR

$ 0.101275 -3.17% $ 0.105485 $ 0.100292 $ 181.21M 7.13B $ 723.08M
36

Hunt

HUNT

$ 0.428569 +2.35% $ 0.447213 $ 0.411554 $ 169.67M
37

Loomnetwork

LOOM

$ 0.111603 -3.86% $ 0.116187 $ 0.107927 $ 167.55M 606.37M $ 67.67M
38

Iexec

RLC

$ 3.83 -3.80% $ 4.17 $ 3.72 $ 161.31M 86.99M $ 332.97M
39

Litecoin

LTC

$ 68.42 -0.72% $ 68.93 $ 67.92 $ 157.83M 67.40M $ 4.61B
40

Xai

XAI

$ 1.31 -3.77% $ 1.36 $ 1.25 $ 144.20M
41

SHIBA INU

SHIB

$ 0.000009 -0.88% $ 0.000010 $ 0.000009 $ 138.88M 497.73T $ 4.71B
42

NEAR Protocol

NEAR

$ 3.17 -2.05% $ 3.24 $ 3.12 $ 138.31M 341.32M $ 1.08B
43

Aptos

APT

$ 9.07 -1.83% $ 9.24 $ 8.94 $ 133.59M 159.80M $ 1.44B
44

Livepeer

LPT

$ 15.00 -3.61% $ 15.79 $ 14.35 $ 133.47M
45

Injective Protocol

INJ

$ 34.19 -2.56% $ 35.10 $ 33.70 $ 132.24M 13.50M $ 461.79M
46

Internet Computer

ICP

$ 13.01 -1.36% $ 13.19 $ 12.79 $ 128.86M 136.89M $ 1.78B
47

Cosmos

ATOM

$ 9.83 -1.59% $ 9.99 $ 9.71 $ 127.10M 190.68M $ 1.87B
48

Ordinals

ORDI

$ 64.57 -2.03% $ 65.94 $ 64.00 $ 123.35M 21.00M $ 1.35B
49

Everipedia

IQ

$ 0.007580 +17.95% $ 0.007861 $ 0.006404 $ 122.40M
50

Eos

EOS

$ 0.758448 -0.86% $ 0.766443 $ 0.750739 $ 109.85M 1.18B $ 896.94M
51

Blur

BLUR

$ 0.689163 -3.29% $ 0.712596 $ 0.678548 $ 108.77M 360.00M $ 248.09M
52

Celestia

TIA

$ 16.98 -2.16% $ 17.38 $ 16.80 $ 108.13M 148.49M $ 2.52B
53

Jupiter

JUP

$ 0.467461 -1.63% $ 0.475191 $ 0.456371 $ 105.03M 1.35B $ 631.07M
54

Bitcoincash

BCH

$ 262.07 -0.33% $ 263.50 $ 259.38 $ 103.03M 19.64M $ 5.14B
55

Aave

AAVE

$ 90.01 -2.36% $ 92.19 $ 89.91 $ 101.00M 10.58M $ 952.37M
56

Lisk

LSK

$ 1.57 +5.49% $ 1.64 $ 1.49 $ 100.12M 116.21M $ 182.38M
57

Arkham

ARKM

$ 1.34 +13.12% $ 1.35 $ 1.14 $ 99.88M
58

Space ID

ID

$ 0.608857 -3.35% $ 0.630125 $ 0.601060 $ 96.96M
59

Prometheus

PROM

$ 12.91 -0.37% $ 13.54 $ 12.33 $ 94.14M
60

Zetachain

ZETA

$ 2.18 -2.82% $ 2.24 $ 2.15 $ 90.90M
61

Sleepless AI

AI

$ 1.74 -0.98% $ 1.82 $ 1.65 $ 88.74M
62

Immutable X

IMX

$ 3.43 +2.23% $ 3.48 $ 3.33 $ 85.04M
63

Heroes of Mavia

MAVIA

$ 7.05 -4.03% $ 7.37 $ 6.85 $ 84.79M
64

Uniswap

UNI

$ 7.35 -0.62% $ 7.42 $ 7.29 $ 84.42M 523.25M $ 3.84B
65

Ocean

OCEAN

$ 0.743257 -3.45% $ 0.775279 $ 0.718450 $ 77.95M 314.11M $ 233.46M
66

Pepe

PEPE

$ 0.000001 -2.34% $ 0.000001 $ 0.000001 $ 77.89M 420.69T $ 473.27M
67

Chiliz

CHZ

$ 0.118805 -0.62% $ 0.119649 $ 0.116413 $ 76.78M 5.54B $ 659.08M
68

Pyth Network

PYTH

$ 0.526862 -4.31% $ 0.551700 $ 0.524997 $ 75.21M
69

Thorchain

RUNE

$ 5.10 -1.23% $ 5.17 $ 5.03 $ 75.04M 265.17M $ 1.35B
70

Gala

GALA

$ 0.026757 -2.04% $ 0.027522 $ 0.026249 $ 74.39M 7.54B $ 201.88M
71

Dymension

DYM

$ 7.01 -2.75% $ 7.24 $ 6.91 $ 73.86M
72

Stellarlumens

XLM

$ 0.114371 -0.02% $ 0.114886 $ 0.113182 $ 70.96M 28.45B $ 3.25B
73

Just

JST

$ 0.035022 -4.05% $ 0.037257 $ 0.034745 $ 70.81M 2.26B $ 79.16M
74

Wink

WIN

$ 0.000127 -1.51% $ 0.000130 $ 0.000124 $ 70.04M 313.60B $ 39.74M
75

Lido DAO Token

LDO

$ 3.02 -1.53% $ 3.07 $ 2.96 $ 69.74M
76

Wrappedbitcoin

WBTC

$ 51,478 -0.66% $ 51,827 $ 51,036 $ 69.56M
77

Sandbox

SAND

$ 0.485134 -1.13% $ 0.490820 $ 0.473606 $ 68.33M 658.22M $ 319.32M
78

Axie Infinity

AXS

$ 7.66 -1.32% $ 7.76 $ 7.57 $ 65.13M 43.25M $ 331.19M
79

Dai

DAI

$ 0.999628 -0.02% $ 1.00 $ 0.998595 $ 64.71M
80

Maker

MKR

$ 2,025.12 -1.21% $ 2,049.99 $ 2,013.45 $ 56.46M 1.00M $ 2.03B
81

Flow (Dapper labs)

FLOW

$ 0.871778 -1.47% $ 0.885724 $ 0.859431 $ 56.27M 1.03B $ 903.33M
82

Mina Protocol

MINA

$ 1.27 -2.12% $ 1.29 $ 1.24 $ 54.83M
83

Ethereum Name Service

ENS

$ 21.82 -2.47% $ 22.39 $ 21.35 $ 53.69M
84

Apecoin

APE

$ 1.67 -2.44% $ 1.72 $ 1.65 $ 53.45M 361.25M $ 604.77M
85

dYdX

DYDX

$ 2.94 -2.08% $ 3.00 $ 2.90 $ 50.90M 57.07M $ 167.72M
86

Kaspa

KAS

$ 0.169220 -2.15% $ 0.173418 $ 0.167298 $ 50.46M
87

Fantom

FTM

$ 0.400432 -1.17% $ 0.405316 $ 0.393095 $ 50.14M 2.54B $ 1.01B
88

Vechain

VET

$ 0.042665 -1.65% $ 0.043415 $ 0.041549 $ 48.65M 55.45B $ 2.36B
89

Thetafuel

TFUEL

$ 0.049135 +2.80% $ 0.051199 $ 0.047775 $ 48.21M 3.83B $ 188.59M
90

Storj

STORJ

$ 0.687028 -2.81% $ 0.707710 $ 0.674659 $ 47.98M 143.78M $ 98.78M
91

Decentraland

MANA

$ 0.476779 -0.43% $ 0.481311 $ 0.468274 $ 47.10M 1.05B $ 500.68M
92

API3

API3

$ 3.91 -1.01% $ 4.01 $ 3.84 $ 46.27M
93

Tellor

TRB

$ 116.46 -1.64% $ 118.44 $ 115.31 $ 45.54M 1.69M $ 197.61M
94

Bonk

BONK

$ 0.000011 -3.14% $ 0.000012 $ 0.000011 $ 44.00M 41.50T $ 472.89M
95

Jito

JTO

$ 2.05 -1.83% $ 2.09 $ 2.01 $ 41.81M
96

Zcash

ZEC

$ 24.34 -0.67% $ 26.54 $ 23.73 $ 41.75M 16.32M $ 397.42M
97

Nkn

NKN

$ 0.147958 +1.65% $ 0.149571 $ 0.139187 $ 41.53M 583.66M $ 86.35M
98

Pendle

PENDLE

$ 2.59 +0.88% $ 2.61 $ 2.50 $ 41.04M
99

Monero

XMR

$ 123.91 +0.99% $ 124.05 $ 122.28 $ 40.94M 16.92M $ 2.09B
100

Terra Luna Classic

LUNC

$ 0.000121 -0.80% $ 0.000122 $ 0.000119 $ 40.32M 6.53T $ 789.10M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more