BTC/USD
$ 16,935  0.57%
BTC/EUR
€ 16,060  0.28%
BTC/CNY
¥ 121,633  -0.71%
BTC/GBP
£ 13,871  -0.23%
BTC/RUB
₽ 1,140,937  0.74%
BTC volume
$ 5.01B
Altcoin volume
$ 8.39B
Crypto market cap
$ 729.26B
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 16,935 +0.57% $ 16,957 $ 16,767 $ 5.01B 19.22M $ 325.59B
2

Ethereum

ETH

$ 1,251.42 +1.58% $ 1,253.50 $ 1,224.08 $ 2.00B 122.37M $ 153.14B
3

Binanceusd

BUSD

$ 1.00 +0.01% $ 1.00 $ 0.998545 $ 583.82M 1.68B $ 1.68B
4

Ripple

XRP

$ 0.388027 +1.26% $ 0.390436 $ 0.383089 $ 375.38M 50.26B $ 19.50B
5

Dogecoin

DOGE

$ 0.096913 +1.25% $ 0.097652 $ 0.094950 $ 277.04M 129.40B $ 12.54B
6

Tether

USDT

$ 1.00 0.00% $ 1.00 $ 0.999118 $ 255.23M 42.99B $ 42.99B
7

Litecoin

LTC

$ 76.07 -1.09% $ 77.21 $ 74.66 $ 232.70M 67.40M $ 5.12B
8

Waves

WAVES

$ 2.04 -12.51% $ 2.42 $ 1.96 $ 212.55M 100.00M $ 204.07M
9

Usd coin

USDC

$ 1.00 -0.02% $ 1.00 $ 0.999312 $ 208.84M 7.00B $ 7.00B
10

Binancecoin

BNB

$ 287.81 +1.44% $ 288.04 $ 282.53 $ 191.99M 154.53M $ 44.47B
11

USDD

USDD

$ 0.977865 -0.17% $ 0.981108 $ 0.976403 $ 191.36M
12

Axie Infinity

AXS

$ 8.01 -5.14% $ 8.47 $ 7.96 $ 107.93M 43.25M $ 346.24M
13

Polkadot

DOT

$ 5.32 +0.37% $ 5.34 $ 5.27 $ 106.00M 947.85M $ 5.04B
14

Polygon

MATIC

$ 0.907440 +1.21% $ 0.911401 $ 0.887768 $ 105.46M 6.00B $ 5.45B
15

Eos

EOS

$ 0.980431 -0.71% $ 0.993491 $ 0.971193 $ 103.56M 1.02B $ 1.00B
16

Solana

SOL

$ 13.57 +0.49% $ 13.61 $ 13.30 $ 86.75M 261.90M $ 3.55B
17

Mainframe

MFT

$ 0.006930 +11.79% $ 0.007232 $ 0.006100 $ 82.84M 2.16B $ 14.99M
19

Cardano

ADA

$ 0.311232 +0.31% $ 0.312301 $ 0.307622 $ 75.53M 31.94B $ 9.94B
20

Bitcoincash

BCH

$ 111.21 +2.04% $ 111.88 $ 108.28 $ 73.32M 18.67M $ 2.07B
21

Apecoin

APE

$ 3.87 -0.79% $ 3.92 $ 3.78 $ 66.79M 123.24M $ 477.05M
22

Tron

TRX

$ 0.053504 +0.78% $ 0.053574 $ 0.052947 $ 65.90M 71.65B $ 3.83B
23

Avalanche

AVAX

$ 13.28 0.00% $ 13.33 $ 13.09 $ 64.48M 128.01M $ 1.70B
24

Step App

FITFI

$ 0.046701 +10.40% $ 0.050219 $ 0.042300 $ 62.42M
25

Chiliz

CHZ

$ 0.150587 -1.10% $ 0.154317 $ 0.148512 $ 60.32M 5.54B $ 835.40M
26

Everipedia

IQ

$ 0.005974 +3.26% $ 0.006340 $ 0.005724 $ 57.96M
27

Ethereumclassic

ETC

$ 18.93 +0.93% $ 18.96 $ 18.62 $ 57.45M 127.32M $ 2.41B
28

Dash

DASH

$ 44.44 +0.62% $ 44.63 $ 43.62 $ 55.44M 11.04M $ 490.59M
29

Terra Luna Classic

LUNC

$ 0.000172 +4.13% $ 0.000175 $ 0.000163 $ 54.97M 6.53T $ 1.12B
30

Trust Wallet Token

TWT

$ 2.57 +5.07% $ 2.69 $ 2.38 $ 53.48M
31

Cosmos

ATOM

$ 9.72 +1.06% $ 9.75 $ 9.50 $ 51.92M 190.68M $ 1.85B
32

Fetchai

FET

$ 0.086172 +4.52% $ 0.090141 $ 0.073995 $ 43.89M 81.54M $ 7.02M
33

SHIBA INU

SHIB

$ 0.000009 +0.96% $ 0.000009 $ 0.000009 $ 43.50M 497.73T $ 4.57B
34

Aptos

APT

$ 4.84 +0.21% $ 4.90 $ 4.72 $ 41.51M
35

Monero

XMR

$ 146.70 +1.92% $ 146.80 $ 142.92 $ 40.00M 16.92M $ 2.48B
36

Filecoin

FIL

$ 4.38 +0.62% $ 4.39 $ 4.33 $ 39.49M 118.75M $ 519.99M
37

Hooked Protocol

HOOK

$ 2.41 -2.65% $ 2.53 $ 2.30 $ 39.05M
38

NEAR Protocol

NEAR

$ 1.67 -1.25% $ 1.71 $ 1.65 $ 35.41M 341.32M $ 569.99M
39

Uniswap

UNI

$ 6.10 +1.67% $ 6.11 $ 5.93 $ 34.08M 523.25M $ 3.19B
40

Massvehicleledger

MVL

$ 0.003491 +5.41% $ 0.003913 $ 0.003178 $ 33.71M
41

Fantom

FTM

$ 0.233148 +1.03% $ 0.236785 $ 0.229032 $ 31.18M 2.54B $ 592.46M
42

NFTNetwork

NFTN

$ 0.014927 -0.15% $ 0.015291 $ 0.014907 $ 30.57M
43

Dfi.money

YFII

$ 1,482.85 -2.15% $ 1,532.90 $ 1,445.07 $ 29.47M 40.00K $ 59.31M
44

Sandbox

SAND

$ 0.581995 0.00% $ 0.639477 $ 0.572808 $ 29.25M 658.22M $ 383.08M
45

Mask Network

MASK

$ 3.51 +2.14% $ 3.63 $ 3.40 $ 29.09M
46

Bandprotocol

BAND

$ 2.11 +8.70% $ 2.18 $ 1.94 $ 28.64M 35.19M $ 74.35M
47

Flow (Dapper labs)

FLOW

$ 1.04 -0.83% $ 1.05 $ 1.02 $ 27.67M 1.03B $ 1.07B
48

Sushi

SUSHI

$ 1.17 +0.64% $ 1.20 $ 1.14 $ 27.00M 246.22M $ 288.79M
49

Ethereum PoW

ETHW

$ 3.98 +0.63% $ 3.98 $ 3.93 $ 26.21M
50

Aave

AAVE

$ 62.32 +1.32% $ 62.40 $ 60.86 $ 25.70M 10.58M $ 659.35M
51

Zcash

ZEC

$ 45.16 +0.09% $ 45.86 $ 43.52 $ 24.33M 15.85M $ 716.16M
52

Algorand

ALGO

$ 0.221539 +0.10% $ 0.225603 $ 0.218569 $ 22.48M 3.25B $ 720.17M
53

Luna

LUNA

$ 1.65 +4.77% $ 1.69 $ 1.56 $ 21.58M
54

Optimism

OP

$ 1.03 +0.87% $ 1.04 $ 1.00 $ 21.27M
55

ConstitutionDAO

PEOPLE

$ 0.024669 +0.73% $ 0.024834 $ 0.023979 $ 21.06M
56

Aragon

ANT

$ 2.13 -5.37% $ 2.30 $ 2.13 $ 21.04M 39.60M $ 84.40M
57

SUN

SUN

$ 0.005647 +1.55% $ 0.005882 $ 0.005547 $ 20.81M
58

Gala

GALA

$ 0.025134 -0.43% $ 0.025502 $ 0.024560 $ 20.53M 7.54B $ 189.63M
59

Stellarlumens

XLM

$ 0.084983 +1.06% $ 0.085056 $ 0.083535 $ 20.46M 25.72B $ 2.18B
60

dYdX

DYDX

$ 1.58 -2.73% $ 1.65 $ 1.56 $ 20.05M 57.07M $ 89.94M
61

Ravencoin

RVN

$ 0.021601 +0.79% $ 0.023860 $ 0.021262 $ 18.63M 8.81B $ 190.40M
62

Tokocrypto

TKO

$ 0.429143 -1.25% $ 0.503555 $ 0.404831 $ 18.19M
63

STEPN

GMT

$ 0.401159 -2.16% $ 0.410125 $ 0.397156 $ 17.86M 600.00M $ 240.69M
64

Abbccoin

ABBC

$ 0.153669 +2.26% $ 0.154247 $ 0.148863 $ 17.85M 505.08M $ 77.61M
65

Wrappedbitcoin

WBTC

$ 16,927 +0.72% $ 16,953 $ 16,741 $ 17.07M
66

Tokamak Network

TON

$ 1.80 +2.17% $ 1.83 $ 1.76 $ 17.02M
67

Just

JST

$ 0.022611 +2.62% $ 0.022742 $ 0.021836 $ 16.48M 2.26B $ 51.10M
68

Curve DAO Token

CRV

$ 0.657074 +0.70% $ 0.670732 $ 0.645890 $ 16.28M 585.61M $ 384.79M
69

Adventure Gold

AGLD

$ 0.334789 +11.27% $ 0.358774 $ 0.298261 $ 14.54M
70

Litentry

LIT

$ 0.819632 -11.52% $ 0.927195 $ 0.808736 $ 14.48M 18.00M $ 14.75M
71

Synthetixnetwork

SNX

$ 1.92 -2.26% $ 1.98 $ 1.92 $ 14.32M 144.61M $ 277.54M
72

Decentraland

MANA

$ 0.395411 +0.35% $ 0.400759 $ 0.390071 $ 14.24M 1.05B $ 415.23M
73

NuCypher

NU

$ 0.103911 +3.94% $ 0.110468 $ 0.099888 $ 13.99M 349.42M $ 36.30M
74

1inch

1INCH

$ 0.439839 -1.23% $ 0.445744 $ 0.434739 $ 13.98M 150.91M $ 66.37M
75

SafePal

SFP

$ 0.467560 +4.26% $ 0.480363 $ 0.441223 $ 13.52M
76

Celo

CELO

$ 0.583013 -1.36% $ 0.612573 $ 0.577652 $ 13.51M 97.94M $ 57.10M
77

Dai

DAI

$ 1.00 +0.01% $ 1.00 $ 0.998726 $ 13.47M
78

Elrond

EGLD

$ 44.82 +1.41% $ 44.95 $ 43.77 $ 12.40M 17.14M $ 768.73M
79

Internet Computer

ICP

$ 4.22 +0.94% $ 4.23 $ 4.08 $ 11.93M 136.89M $ 577.34M
80

Qtum

QTUM

$ 2.13 +0.36% $ 2.16 $ 2.11 $ 11.41M 89.40M $ 190.63M
81

Quant

QNT

$ 121.14 +3.14% $ 121.34 $ 115.92 $ 11.37M 12.07M $ 1.46B
82

Thorchain

RUNE

$ 1.41 +2.33% $ 1.42 $ 1.36 $ 11.19M 265.17M $ 372.99M
83

dKargo

DKA

$ 0.031410 +2.33% $ 0.032587 $ 0.030424 $ 11.06M
84

Yearn.finance

YFI

$ 6,951.76 -0.42% $ 7,060.07 $ 6,893.04 $ 10.98M 36.66K $ 254.89M
85

Neo

NEO

$ 6.98 +2.46% $ 7.03 $ 6.79 $ 10.85M 70.53M $ 492.53M
86

Enjin

ENJ

$ 0.299409 +0.37% $ 0.301947 $ 0.294502 $ 10.84M 767.10M $ 229.67M
87

Kyber

KNC

$ 0.621169 -0.49% $ 0.631056 $ 0.609757 $ 10.66M 180.93M $ 112.38M
88

Ceekvr

CEEK

$ 0.094276 +0.54% $ 0.094373 $ 0.093317 $ 10.57M
89

Serum

SRM

$ 0.273650 +3.29% $ 0.278549 $ 0.256853 $ 10.54M 50.00M $ 13.68M
90

Gnosis

GNO

$ 92.11 +3.54% $ 103.76 $ 88.83 $ 10.41M 10.00M $ 921.06M
91

Klaytn

KLAY

$ 0.181591 +1.92% $ 0.183057 $ 0.176869 $ 10.10M 2.49B $ 453.25M
92

Groestlcoin

GRS

$ 0.335034 -0.53% $ 0.366999 $ 0.326793 $ 9.96M 81.47M $ 27.29M
93

Arweave

AR

$ 9.01 +0.55% $ 9.06 $ 8.84 $ 9.74M 43.82M $ 394.97M
94

Okb

OKB

$ 20.78 -0.66% $ 20.97 $ 20.65 $ 9.52M 286.02M $ 5.94B
95

Cryptocomchain

CRO

$ 0.063351 -0.63% $ 0.063867 $ 0.062742 $ 9.41M 18.46B $ 1.16B
96

APENFT

NFT

$ 0.000000 +0.99% $ 0.000000 $ 0.000000 $ 9.18M
97

0x

ZRX

$ 0.189170 +1.12% $ 0.189760 $ 0.186186 $ 9.12M 845.34M $ 159.91M
98

Filda

FILDA

$ 0.003240 +0.59% $ 0.003244 $ 0.003208 $ 9.05M
99

BinaryX

BNX

$ 52.15 -8.03% $ 57.07 $ 51.92 $ 8.97M
100

Numeraire

NMR

$ 14.02 +0.96% $ 15.26 $ 13.69 $ 8.53M 2.22M $ 31.16M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more