Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 57,510	+0.36%	$ 58,281	$ 57,231	$ 12.73B	18.88M	$ 1.08T
2	Ethereum	ETH	$ 4,323.16	+0.59%	$ 4,378.62	$ 4,291.31	$ 9.05B	118.53M	$ 512.43B
3	Sandbox	SAND	$ 7.85	+4.56%	$ 7.91	$ 7.34	$ 3.59B	658.22M	$ 5.16B
4	Decentraland	MANA	$ 5.19	+1.00%	$ 5.23	$ 5.00	$ 2.41B	1.05B	$ 5.44B
5	Gala	GALA	$ 0.727976	+2.17%	$ 0.744889	$ 0.697999	$ 1.80B	7.54B	$ 5.49B
6	Terra	LUNA	$ 49.46	-0.86%	$ 50.44	$ 49.32	$ 1.58B	468.44M	$ 23.16B
7	Binancecoin	BNB	$ 609.04	-0.48%	$ 618.71	$ 609.04	$ 1.56B	154.53M	$ 94.11B
8	Solana	SOL	$ 201.58	+0.34%	$ 203.91	$ 200.04	$ 1.52B	261.90M	$ 52.79B
9	Cardano	ADA	$ 1.59	0.00%	$ 1.61	$ 1.59	$ 1.52B	31.94B	$ 50.93B
10	Ripple	XRP	$ 0.972808	+0.40%	$ 0.984300	$ 0.968951	$ 1.41B	47.15B	$ 45.87B

11	Tron	TRX	$ 0.094958	-0.29%	$ 0.095773	$ 0.094905	$ 1.40B	71.65B	$ 6.80B
12	SHIBA INU	SHIB	$ 0.000039	-0.10%	$ 0.000040	$ 0.000039	$ 1.19B	497.73T	$ 19.45B
13	Polkadot	DOT	$ 36.51	+1.98%	$ 36.99	$ 35.70	$ 1.17B	947.85M	$ 34.60B
14	Dogecoin	DOGE	$ 0.202802	-1.05%	$ 0.206059	$ 0.199610	$ 1.16B	129.40B	$ 26.24B
15	Avalanche	AVAX	$ 112.64	+1.79%	$ 114.62	$ 110.65	$ 1.09B	128.01M	$ 14.41B
16	Litecoin	LTC	$ 200.23	+0.31%	$ 202.94	$ 198.87	$ 1.02B	67.40M	$ 13.49B
17	Bat	BAT	$ 1.63	-1.82%	$ 1.71	$ 1.63	$ 932.78M	1.50B	$ 2.44B
18	Binanceusd	BUSD	$ 1.00	-0.06%	$ 1.00	$ 0.999298	$ 832.71M	1.68B	$ 1.68B
19	Cryptocomchain	CRO	$ 0.754748	+0.49%	$ 0.760042	$ 0.743782	$ 787.04M	18.46B	$ 13.93B
20	Filecoin	FIL	$ 56.17	-0.63%	$ 57.26	$ 56.14	$ 668.71M	118.75M	$ 6.66B

21	Polygon	MATIC	$ 1.64	-0.78%	$ 1.67	$ 1.64	$ 592.55M	6.00B	$ 9.85B
22	Chainlink	LINK	$ 24.93	+0.37%	$ 25.13	$ 24.77	$ 589.68M	417.50M	$ 10.40B
23	Enjin	ENJ	$ 3.81	-0.70%	$ 3.93	$ 3.79	$ 588.79M	767.10M	$ 2.92B
24	Zcash	ZEC	$ 244.18	+0.88%	$ 247.76	$ 240.91	$ 505.92M	13.18M	$ 3.22B
25	Loopring	LRC	$ 3.11	+5.98%	$ 3.16	$ 2.93	$ 475.84M	1.32B	$ 4.10B
26	Bitcoincash	BCH	$ 567.15	-0.32%	$ 573.83	$ 566.92	$ 441.94M	18.67M	$ 10.58B
27	Bittorrent	BTT	$ 0.003145	-0.71%	$ 0.003197	$ 0.003143	$ 424.10M	659.95B	$ 2.07B
28	Just	JST	$ 0.074322	-0.43%	$ 0.075057	$ 0.074109	$ 421.62M	2.26B	$ 167.99M
29	Okb	OKB	$ 24.06	+2.05%	$ 24.78	$ 23.58	$ 420.37M	286.02M	$ 6.88B
30	Ethereum Name Service	ENS	$ 82.71	+8.73%	$ 82.79	$ 75.94	$ 418.88M
31	Tether	USDT	$ 1.00	-0.08%	$ 1.00	$ 0.999973	$ 411.38M	42.99B	$ 43.03B
32	Eos	EOS	$ 3.95	-0.40%	$ 3.99	$ 3.95	$ 402.73M	1.02B	$ 4.05B
33	NuCypher	NU	$ 0.934182	+0.46%	$ 0.975213	$ 0.925057	$ 400.76M	349.42M	$ 326.43M
34	Curve DAO Token	CRV	$ 4.92	+0.93%	$ 5.03	$ 4.86	$ 378.82M	360.35M	$ 1.77B
35	Stellarlumens	XLM	$ 0.324988	+0.29%	$ 0.327164	$ 0.323203	$ 372.64M	24.33B	$ 7.90B
36	Fantom	FTM	$ 2.10	-0.50%	$ 2.13	$ 2.09	$ 358.77M	2.54B	$ 5.33B
37	Storj	STORJ	$ 2.94	+5.46%	$ 3.11	$ 2.79	$ 341.97M	143.78M	$ 423.19M
38	Ethereumclassic	ETC	$ 47.34	-0.12%	$ 47.80	$ 47.24	$ 334.85M	127.32M	$ 6.02B
39	Sushi	SUSHI	$ 7.86	-1.11%	$ 7.98	$ 7.81	$ 329.56M	237.90M	$ 1.86B
40	The Graph	GRT	$ 0.980251	-2.54%	$ 1.01	$ 0.980183	$ 324.15M	1.22B	$ 1.20B
41	Axie Infinity	AXS	$ 136.31	+2.37%	$ 137.61	$ 133.09	$ 320.48M	43.25M	$ 5.89B
42	Ankrnetwork	ANKR	$ 0.160707	-0.44%	$ 0.169024	$ 0.160545	$ 320.14M	6.99B	$ 1.12B
43	Vechain	VET	$ 0.115611	-0.79%	$ 0.116915	$ 0.115232	$ 316.02M	55.45B	$ 6.41B
44	Cosmos	ATOM	$ 27.35	-0.25%	$ 27.81	$ 27.32	$ 304.36M	190.68M	$ 5.21B
45	Dash	DASH	$ 179.04	-0.23%	$ 181.57	$ 178.69	$ 297.60M	10.45M	$ 1.87B
46	MyNeighborAlice	ALICE	$ 21.51	+1.55%	$ 21.56	$ 20.82	$ 291.39M
47	Alien Worlds	TLM	$ 0.432638	+4.58%	$ 0.436377	$ 0.408935	$ 281.44M	1.24B	$ 536.67M
48	SUN	SUN	$ 0.029827	-0.98%	$ 0.030194	$ 0.029765	$ 275.74M
49	Flow (Dapper labs)	FLOW	$ 12.49	+1.36%	$ 12.70	$ 12.21	$ 266.10M	57.06M	$ 712.53M
50	Elrond	EGLD	$ 405.93	-1.40%	$ 414.63	$ 405.38	$ 264.08M	17.14M	$ 6.96B
51	Chiliz	CHZ	$ 0.440790	-0.68%	$ 0.444725	$ 0.437776	$ 262.57M	5.54B	$ 2.44B
52	Reserverights	RSR	$ 0.046599	+7.60%	$ 0.046927	$ 0.042365	$ 257.56M	9.34B	$ 435.59M
53	Request	REQ	$ 0.545817	-5.85%	$ 0.587455	$ 0.544128	$ 254.67M	636.00M	$ 347.13M
54	Mines of Dalarnia	DAR	$ 3.84	+5.15%	$ 3.94	$ 3.57	$ 250.54M
55	OMG Network	OMG	$ 8.10	-0.34%	$ 8.18	$ 8.08	$ 249.01M	140.24M	$ 1.13B
56	Bora	BORA	$ 1.27	-0.96%	$ 1.29	$ 1.20	$ 237.74M
57	Algorand	ALGO	$ 1.72	+0.12%	$ 1.73	$ 1.71	$ 234.53M	3.25B	$ 5.58B
58	Qtum	QTUM	$ 14.93	-1.46%	$ 15.25	$ 14.93	$ 233.56M	89.40M	$ 1.33B
59	Six	SIX	$ 0.437456	+29.13%	$ 0.574066	$ 0.338769	$ 231.28M	273.77M	$ 119.76M
60	Golem	GLM	$ 0.770871	+2.42%	$ 0.805291	$ 0.734440	$ 229.83M
61	Internet Computer	ICP	$ 42.06	+0.48%	$ 42.64	$ 41.55	$ 228.54M	136.89M	$ 5.75B
62	Cocosbcx	COCOS	$ 3.93	-2.46%	$ 4.07	$ 3.83	$ 226.95M
63	Wax	WAXP	$ 0.765153	-2.43%	$ 0.793907	$ 0.737823	$ 221.93M	492.95M	$ 377.18M
64	Litentry	LIT	$ 5.84	-0.82%	$ 6.03	$ 5.84	$ 217.57M	18.00M	$ 105.17M
65	Stpt	STPT	$ 0.159064	-3.91%	$ 0.166338	$ 0.157346	$ 214.83M
66	Hive	HIVE	$ 2.32	+4.14%	$ 2.48	$ 2.23	$ 203.14M
67	Amp	AMP	$ 0.062933	-0.63%	$ 0.065875	$ 0.062488	$ 195.08M
68	Uniswap	UNI	$ 20.00	-0.97%	$ 20.37	$ 20.00	$ 187.17M	523.25M	$ 10.46B
69	Siacoin	SC	$ 0.025699	+4.08%	$ 0.026235	$ 0.024661	$ 182.34M	48.59B	$ 1.24B
70	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997893	$ 181.86M	7.00B	$ 7.01B
71	Alchemy Pay	ACH	$ 0.103541	+7.84%	$ 0.107160	$ 0.093208	$ 179.18M	1.83B	$ 189.52M
72	Thetatoken	THETA	$ 6.58	-0.76%	$ 6.65	$ 6.57	$ 175.34M	870.50M	$ 5.72B
73	dYdX	DYDX	$ 12.53	-0.76%	$ 12.74	$ 12.51	$ 161.74M	57.07M	$ 715.34M
74	Gitcoin	GTC	$ 18.08	-3.56%	$ 19.39	$ 18.05	$ 158.92M
75	APENFT	NFT	$ 0.000004	+0.48%	$ 0.000005	$ 0.000004	$ 156.82M
76	Chromia	CHR	$ 1.02	-1.33%	$ 1.08	$ 1.02	$ 152.06M	567.36M	$ 581.43M
77	Oasis Network	ROSE	$ 0.319634	-2.97%	$ 0.335061	$ 0.319186	$ 151.97M
78	Monero	XMR	$ 239.12	-0.17%	$ 240.48	$ 237.18	$ 146.16M	16.92M	$ 4.04B
79	Harmony	ONE	$ 0.270371	+1.26%	$ 0.272817	$ 0.266845	$ 144.36M	10.56B	$ 2.85B
80	Wemix	WEMIX	$ 16.83	+6.51%	$ 17.38	$ 15.73	$ 136.62M
81	Hunt	HUNT	$ 1.24	-3.80%	$ 1.36	$ 1.24	$ 132.98M
82	NEAR Protocol	NEAR	$ 8.36	-0.62%	$ 8.44	$ 8.33	$ 131.78M	341.32M	$ 2.85B
83	Kusama	KSM	$ 358.14	+1.88%	$ 362.17	$ 350.74	$ 127.26M	8.98M	$ 3.21B
84	Neo	NEO	$ 37.80	-0.59%	$ 38.22	$ 37.78	$ 124.96M	70.53M	$ 2.66B
85	Smooth Love Potion	SLP	$ 0.059510	+0.39%	$ 0.061303	$ 0.059281	$ 123.90M	2.14B	$ 127.65M
86	Keep3rV1	KP3R	$ 1,162.26	-2.87%	$ 1,196.66	$ 1,150.22	$ 119.97M
87	Ontology	ONT	$ 0.976170	-1.49%	$ 0.993472	$ 0.975938	$ 118.32M	494.85M	$ 483.06M
88	Wrappedbitcoin	WBTC	$ 57,517	+0.36%	$ 58,251	$ 57,242	$ 117.16M
89	Ftxtoken	FTT	$ 50.95	+0.16%	$ 51.56	$ 50.81	$ 116.28M	94.34M	$ 4.80B
90	Waves	WAVES	$ 20.43	-0.54%	$ 20.60	$ 20.36	$ 115.35M	100.00M	$ 2.04B
91	Civic	CVC	$ 0.581346	+0.60%	$ 0.593205	$ 0.573154	$ 115.09M	1.00B	$ 581.34M
92	Compound	COMP	$ 285.92	-0.55%	$ 288.81	$ 285.71	$ 107.09M	2.56M	$ 732.31M
93	Aave	AAVE	$ 238.03	-0.40%	$ 241.69	$ 237.97	$ 104.35M	10.58M	$ 2.51B
94	Trueusd	TUSD	$ 1.00	+0.11%	$ 1.00	$ 0.999413	$ 101.47M	197.66M	$ 197.83M
95	Holotoken	HOT	$ 0.012421	+0.27%	$ 0.012468	$ 0.012314	$ 100.26M	161.33B	$ 2.00B
96	Yield Guild Games	YGG	$ 7.84	+0.99%	$ 8.05	$ 7.76	$ 97.73M
97	Immutable X	IMX	$ 8.14	+2.30%	$ 8.38	$ 7.96	$ 97.23M
98	Radio Caca	RACA	$ 0.005647	-2.73%	$ 0.005962	$ 0.005470	$ 91.13M
99	Drep	DREP	$ 1.26	+6.81%	$ 1.30	$ 1.17	$ 90.04M
100	Tezos	XTZ	$ 4.67	+0.42%	$ 4.70	$ 4.64	$ 87.57M	737.88M	$ 3.44B