BTC/USD
$ 107,399  -1.18%
BTC/EUR
€ 92,825  -1.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,124  -1.29%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.55B
Altcoin volume
$ 29.03B
Crypto market cap
$ 3.06T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 107,399 -1.18% $ 108,798 $ 106,638 $ 9.55B 19.87M $ 2.13T
2

Ethereum

ETH

$ 2,756.19 -0.66% $ 2,786.38 $ 2,715.02 $ 9.17B 122.37M $ 337.28B
3

Solana

SOL

$ 158.46 -1.63% $ 161.30 $ 157.35 $ 1.76B 424.35M $ 67.24B
4

Usd coin

USDC

$ 1.00 +0.04% $ 1.00 $ 0.999085 $ 1.61B 7.00B $ 7.01B
5

Ripple

XRP

$ 2.24 -1.38% $ 2.27 $ 2.22 $ 1.29B 58.81B $ 131.83B
6

Dogecoin

DOGE

$ 0.188451 -2.41% $ 0.193784 $ 0.186774 $ 687.06M 129.40B $ 24.38B
7

Pepe

PEPE

$ 0.000012 -1.54% $ 0.000013 $ 0.000012 $ 665.68M 420.69T $ 5.18B
8

Tron

TRX

$ 0.274810 -1.79% $ 0.279817 $ 0.271156 $ 586.89M 71.65B $ 19.69B
9

Sui

SUI

$ 3.33 -2.01% $ 3.40 $ 3.25 $ 541.61M 3.39B $ 11.30B
10

Tether

USDT

$ 1.00 -0.01% $ 1.00 $ 0.999301 $ 497.65M 42.99B $ 42.99B
11

Cardano

ADA

$ 0.683585 -2.20% $ 0.700964 $ 0.676605 $ 311.07M 31.94B $ 21.83B
12

Aave

AAVE

$ 302.00 -1.22% $ 307.57 $ 293.67 $ 306.70M 10.58M $ 3.19B
13

Uniswap

UNI

$ 7.88 -3.54% $ 8.24 $ 7.78 $ 291.91M 523.25M $ 4.12B
15

Binancecoin

BNB

$ 665.94 -0.69% $ 673.07 $ 664.10 $ 234.83M 154.53M $ 102.90B
16

Dogwifhat

WIF

$ 0.936186 -2.00% $ 0.961212 $ 0.919300 $ 233.53M 998.92M $ 935.18M
17

Avalanche

AVAX

$ 21.14 -2.21% $ 21.66 $ 20.79 $ 203.60M 128.01M $ 2.70B
18

Litecoin

LTC

$ 88.97 -3.27% $ 92.28 $ 88.48 $ 189.88M 67.40M $ 5.99B
19

Fartcoin

FARTCOIN

$ 1.32 -3.19% $ 1.38 $ 1.31 $ 189.87M
20

OFFICIAL TRUMP

TRUMP

$ 10.31 -3.68% $ 10.73 $ 10.24 $ 187.07M 200.00M $ 2.06B
21

Defi App

HOME

$ 0.033333 -13.54% $ 0.038606 $ 0.033333 $ 181.81M
22

MEVerse

MEV

$ 0.012122 +193.69% $ 0.013995 $ 0.003568 $ 170.86M
23

Virtual Protocol

VIRTUAL

$ 2.06 -2.52% $ 2.15 $ 2.03 $ 165.61M
24

Polkadot

DOT

$ 4.09 -3.07% $ 4.23 $ 4.03 $ 164.45M 947.85M $ 3.87B
25

Bitcoincash

BCH

$ 434.41 +1.25% $ 435.73 $ 425.84 $ 152.52M 19.88M $ 8.63B
26

Stellarlumens

XLM

$ 0.276565 -1.02% $ 0.280674 $ 0.274865 $ 150.31M 31.19B $ 8.62B
27

Resolv

RESOLV

$ 0.303513 -11.57% $ 0.352518 $ 0.302917 $ 148.87M
28

Worldcoin

WLD

$ 1.10 -3.32% $ 1.14 $ 1.09 $ 147.72M 587.51M $ 649.14M
29

Ethena

ENA

$ 0.330225 -4.56% $ 0.350906 $ 0.325788 $ 139.96M 1.71B $ 565.01M
30

Ondo

ONDO

$ 0.849495 -2.04% $ 0.868393 $ 0.832908 $ 137.43M 1.44B $ 1.22B
31

Hedera Hashgraph

HBAR

$ 0.169822 -2.62% $ 0.174626 $ 0.167339 $ 135.29M 7.13B $ 1.21B
32

Lagrange

LA

$ 0.880533 -0.18% $ 0.896391 $ 0.845236 $ 127.81M
33

Optimism

OP

$ 0.687907 -1.84% $ 0.711523 $ 0.672067 $ 124.46M 214.80M $ 147.76M
34

Pendle

PENDLE

$ 4.06 +0.97% $ 4.13 $ 3.86 $ 117.11M 155.00M $ 629.08M
35

Arbitrum

ARB

$ 0.385510 -3.02% $ 0.401235 $ 0.377959 $ 110.60M 1.27B $ 491.52M
36

Nexpace

NXPC

$ 1.38 +4.21% $ 1.43 $ 1.27 $ 109.41M
37

Bonk

BONK

$ 0.000016 -3.32% $ 0.000017 $ 0.000016 $ 106.49M 41.50T $ 673.27M
38

BitTensor

TAO

$ 397.10 -2.63% $ 408.33 $ 389.71 $ 105.82M 7.00M $ 2.77B
39

Filecoin

FIL

$ 2.67 -2.55% $ 2.75 $ 2.62 $ 104.19M 118.75M $ 317.24M
40

NEAR Protocol

NEAR

$ 2.48 -3.72% $ 2.58 $ 2.44 $ 95.53M 341.32M $ 845.77M
41

Eigenlayer

EIGEN

$ 1.47 -5.77% $ 1.56 $ 1.43 $ 94.07M
42

Toncoin

TON

$ 3.18 -1.71% $ 3.25 $ 3.15 $ 93.75M 2.45B $ 7.82B
43

Fetchai

FET

$ 0.743095 -4.40% $ 0.777652 $ 0.727573 $ 92.40M 81.54M $ 60.59M
44

Moo Deng

MOODENG

$ 0.183885 -0.53% $ 0.186835 $ 0.178785 $ 92.18M
45

Mask Network

MASK

$ 1.56 -6.60% $ 1.67 $ 1.54 $ 90.79M
46

Curve DAO Token

CRV

$ 0.658056 -3.82% $ 0.685289 $ 0.640892 $ 89.78M 641.77M $ 422.32M
47

SHIBA INU

SHIB

$ 0.000013 -2.25% $ 0.000013 $ 0.000013 $ 89.45M 497.73T $ 6.30B
48

Ravencoin

RVN

$ 0.021009 -1.56% $ 0.022415 $ 0.020357 $ 88.84M 8.81B $ 185.18M
49

Ethereum Name Service

ENS

$ 22.28 -1.19% $ 22.69 $ 21.89 $ 83.91M 31.60M $ 704.02M
50

Peanut the Squirrel

PNUT

$ 0.255772 -4.88% $ 0.269491 $ 0.252025 $ 83.43M
51

Monero

XMR

$ 323.76 -2.06% $ 331.94 $ 316.13 $ 80.16M 16.92M $ 5.47B
52

Cosmos

ATOM

$ 4.54 -2.08% $ 4.64 $ 4.44 $ 78.56M 190.68M $ 865.33M
53

Gala

GALA

$ 0.016524 -3.27% $ 0.017093 $ 0.016187 $ 78.20M 7.54B $ 124.67M
54

Syrup

SYRUP

$ 0.513863 +3.47% $ 0.519873 $ 0.485016 $ 76.49M
55

Pudgy Penguins

PENGU

$ 0.010747 -4.62% $ 0.011344 $ 0.010521 $ 76.12M
56

Internet Computer

ICP

$ 6.15 -1.37% $ 6.33 $ 6.00 $ 74.27M 136.89M $ 841.69M
57

Grass

GRASS

$ 1.73 -1.88% $ 1.81 $ 1.69 $ 72.94M
58

Hamster Kombat

HMSTR

$ 0.001048 -4.88% $ 0.001128 $ 0.001040 $ 72.12M 65.00B $ 68.11M
59

Initia

INIT

$ 0.567006 -15.49% $ 0.670912 $ 0.564972 $ 68.90M
60

Livepeer

LPT

$ 8.19 +4.44% $ 8.47 $ 7.65 $ 68.37M
61

Celestia

TIA

$ 2.06 -2.03% $ 2.13 $ 2.03 $ 65.81M 148.49M $ 306.63M
62

PancakeSwap

CAKE

$ 2.47 -4.05% $ 2.58 $ 2.45 $ 65.53M 147.11M $ 363.47M
63

Ardor

ARDR

$ 0.092860 +9.54% $ 0.101705 $ 0.084775 $ 64.89M 998.99M $ 92.76M
64

Injective Protocol

INJ

$ 13.11 -1.28% $ 13.28 $ 12.69 $ 63.80M 13.50M $ 177.11M
65

Aptos

APT

$ 4.89 -2.65% $ 5.07 $ 4.84 $ 63.02M 159.80M $ 781.42M
66

SPX6900

SPX

$ 1.64 +1.43% $ 1.73 $ 1.58 $ 62.17M
67

Algorand

ALGO

$ 0.195701 -2.99% $ 0.202165 $ 0.193928 $ 62.08M 3.25B $ 636.18M
68

Compound

COMP

$ 58.99 -3.67% $ 62.31 $ 57.16 $ 61.42M 2.56M $ 151.08M
69

ai16z

AI16Z

$ 0.183965 -9.14% $ 0.202486 $ 0.183114 $ 61.31M
70

Lido DAO Token

LDO

$ 0.947570 -2.91% $ 0.995819 $ 0.928522 $ 60.46M
71

Pi

PI

$ 0.627780 -0.92% $ 0.635280 $ 0.625221 $ 57.42M
72

Floki Inu

FLOKI

$ 0.000087 -3.89% $ 0.000091 $ 0.000086 $ 57.37M 10.00T $ 872.10M
73

Bubblemaps

BMT

$ 0.097545 +0.19% $ 0.108089 $ 0.096639 $ 55.25M
74

Hyperliquid

HYPE

$ 42.75 +2.21% $ 43.42 $ 40.31 $ 54.51M
75

KAITO

KAITO

$ 1.51 -8.15% $ 1.65 $ 1.50 $ 54.13M
76

Bora

BORA

$ 0.119104 -4.10% $ 0.127736 $ 0.113176 $ 51.81M
77

Maker

MKR

$ 2,054.65 -1.45% $ 2,085.68 $ 1,996.12 $ 49.59M 1.00M $ 2.06B
78

Kaspa

KAS

$ 0.084615 -2.14% $ 0.086915 $ 0.083790 $ 46.53M
79

Aergro

AERGO

$ 0.118481 +2.59% $ 0.123830 $ 0.115452 $ 44.68M
80

Dai

DAI

$ 1.11 +0.70% $ 1.12 $ 1.10 $ 44.05M
81

Sei

SEI

$ 0.193383 -3.70% $ 0.200883 $ 0.190608 $ 42.98M 3.05B $ 589.81M
82

Axelar

AXL

$ 0.472496 -2.01% $ 0.482172 $ 0.457576 $ 41.86M
83

Wayfinder

PROMPT

$ 0.178896 -5.85% $ 0.190097 $ 0.177771 $ 40.91M
84

Ethereumclassic

ETC

$ 17.94 -2.51% $ 18.46 $ 17.74 $ 39.32M 127.32M $ 2.28B
85

Just

JST

$ 0.033321 -2.51% $ 0.034197 $ 0.033093 $ 38.93M 2.26B $ 75.31M
86

Immutable X

IMX

$ 0.508453 -3.98% $ 0.529579 $ 0.499510 $ 38.39M 1.50B $ 762.67M
87

Wrappedbitcoin

WBTC

$ 107,369 -1.18% $ 108,765 $ 106,608 $ 37.45M
88

Polygon

POL

$ 0.220213 -4.41% $ 0.232938 $ 0.217060 $ 36.63M 6.00B $ 1.32B
89

Huma Finance

HUMA

$ 0.044595 -4.38% $ 0.047265 $ 0.044533 $ 36.21M
90

Arkham

ARKM

$ 0.545317 -3.27% $ 0.564691 $ 0.532519 $ 34.78M 232.34M $ 126.69M
91

Raydium

RAY

$ 2.25 -2.83% $ 2.33 $ 2.19 $ 34.61M 11.27M $ 25.32M
92

Berachain

BERA

$ 2.26 -5.46% $ 2.39 $ 2.23 $ 34.05M
93

Tellor

TRB

$ 44.56 -3.71% $ 46.58 $ 44.40 $ 33.20M 1.69M $ 75.61M
94

Sandbox

SAND

$ 0.288003 -2.66% $ 0.296022 $ 0.282642 $ 32.90M 658.22M $ 189.57M
95

CUDIS

CUDIS

$ 0.102713 +12.57% $ 0.117056 $ 0.088034 $ 32.46M
96

Turbo

TURBO

$ 0.004129 -3.29% $ 0.004272 $ 0.004052 $ 32.37M 69.00B $ 284.91M
97

Thorchain

RUNE

$ 1.65 -2.16% $ 1.69 $ 1.62 $ 31.98M 265.17M $ 437.76M
98

Taiko

TAIKO

$ 0.540791 -2.53% $ 0.568921 $ 0.536118 $ 30.87M
99

Vechain

VET

$ 0.024754 -2.83% $ 0.025548 $ 0.024425 $ 29.87M 55.45B $ 1.37B
100

MANTRA DAO

OM

$ 0.286666 -1.31% $ 0.291942 $ 0.282274 $ 29.62M 109.18M $ 31.29M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more