X
BTC/USD
$ 57,510  0.36%
BTC/EUR
€ 50,977  0.44%
BTC/CNY
¥ 393,877  0.53%
BTC/GBP
£ 43,098  0.39%
BTC/RUB
₽ 4,310,500  -0.32%
BTC volume
$ 12.73B
Altcoin volume
$ 63.89B
Crypto market cap
$ 2.46T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

$ 57,510 +0.36% $ 58,281 $ 57,231 $ 12.73B 18.88M $ 1.08T
2

Ethereum

ETH

$ 4,323.16 +0.59% $ 4,378.62 $ 4,291.31 $ 9.05B 118.53M $ 512.43B
3

Sandbox

SAND

$ 7.85 +4.56% $ 7.91 $ 7.34 $ 3.59B 658.22M $ 5.16B
4

Decentraland

MANA

$ 5.19 +1.00% $ 5.23 $ 5.00 $ 2.41B 1.05B $ 5.44B
5

Gala

GALA

$ 0.727976 +2.17% $ 0.744889 $ 0.697999 $ 1.80B 7.54B $ 5.49B
6

Terra

LUNA

$ 49.46 -0.86% $ 50.44 $ 49.32 $ 1.58B 468.44M $ 23.16B
7

Binancecoin

BNB

$ 609.04 -0.48% $ 618.71 $ 609.04 $ 1.56B 154.53M $ 94.11B
8

Solana

SOL

$ 201.58 +0.34% $ 203.91 $ 200.04 $ 1.52B 261.90M $ 52.79B
9

Cardano

ADA

$ 1.59 0.00% $ 1.61 $ 1.59 $ 1.52B 31.94B $ 50.93B
10

Ripple

XRP

$ 0.972808 +0.40% $ 0.984300 $ 0.968951 $ 1.41B 47.15B $ 45.87B
11

Tron

TRX

$ 0.094958 -0.29% $ 0.095773 $ 0.094905 $ 1.40B 71.65B $ 6.80B
12

SHIBA INU

SHIB

$ 0.000039 -0.10% $ 0.000040 $ 0.000039 $ 1.19B 497.73T $ 19.45B
13

Polkadot

DOT

$ 36.51 +1.98% $ 36.99 $ 35.70 $ 1.17B 947.85M $ 34.60B
14

Dogecoin

DOGE

$ 0.202802 -1.05% $ 0.206059 $ 0.199610 $ 1.16B 129.40B $ 26.24B
15

Avalanche

AVAX

$ 112.64 +1.79% $ 114.62 $ 110.65 $ 1.09B 128.01M $ 14.41B
16

Litecoin

LTC

$ 200.23 +0.31% $ 202.94 $ 198.87 $ 1.02B 67.40M $ 13.49B
17

Bat

BAT

$ 1.63 -1.82% $ 1.71 $ 1.63 $ 932.78M 1.50B $ 2.44B
18

Binanceusd

BUSD

$ 1.00 -0.06% $ 1.00 $ 0.999298 $ 832.71M 1.68B $ 1.68B
19

Cryptocomchain

CRO

$ 0.754748 +0.49% $ 0.760042 $ 0.743782 $ 787.04M 18.46B $ 13.93B
20

Filecoin

FIL

$ 56.17 -0.63% $ 57.26 $ 56.14 $ 668.71M 118.75M $ 6.66B
21

Polygon

MATIC

$ 1.64 -0.78% $ 1.67 $ 1.64 $ 592.55M 6.00B $ 9.85B
23

Enjin

ENJ

$ 3.81 -0.70% $ 3.93 $ 3.79 $ 588.79M 767.10M $ 2.92B
24

Zcash

ZEC

$ 244.18 +0.88% $ 247.76 $ 240.91 $ 505.92M 13.18M $ 3.22B
25

Loopring

LRC

$ 3.11 +5.98% $ 3.16 $ 2.93 $ 475.84M 1.32B $ 4.10B
26

Bitcoincash

BCH

$ 567.15 -0.32% $ 573.83 $ 566.92 $ 441.94M 18.67M $ 10.58B
27

Bittorrent

BTT

$ 0.003145 -0.71% $ 0.003197 $ 0.003143 $ 424.10M 659.95B $ 2.07B
28

Just

JST

$ 0.074322 -0.43% $ 0.075057 $ 0.074109 $ 421.62M 2.26B $ 167.99M
29

Okb

OKB

$ 24.06 +2.05% $ 24.78 $ 23.58 $ 420.37M 286.02M $ 6.88B
30

Ethereum Name Service

ENS

$ 82.71 +8.73% $ 82.79 $ 75.94 $ 418.88M
31

Tether

USDT

$ 1.00 -0.08% $ 1.00 $ 0.999973 $ 411.38M 42.99B $ 43.03B
32

Eos

EOS

$ 3.95 -0.40% $ 3.99 $ 3.95 $ 402.73M 1.02B $ 4.05B
33

NuCypher

NU

$ 0.934182 +0.46% $ 0.975213 $ 0.925057 $ 400.76M 349.42M $ 326.43M
34

Curve DAO Token

CRV

$ 4.92 +0.93% $ 5.03 $ 4.86 $ 378.82M 360.35M $ 1.77B
35

Stellarlumens

XLM

$ 0.324988 +0.29% $ 0.327164 $ 0.323203 $ 372.64M 24.33B $ 7.90B
36

Fantom

FTM

$ 2.10 -0.50% $ 2.13 $ 2.09 $ 358.77M 2.54B $ 5.33B
37

Storj

STORJ

$ 2.94 +5.46% $ 3.11 $ 2.79 $ 341.97M 143.78M $ 423.19M
38

Ethereumclassic

ETC

$ 47.34 -0.12% $ 47.80 $ 47.24 $ 334.85M 127.32M $ 6.02B
39

Sushi

SUSHI

$ 7.86 -1.11% $ 7.98 $ 7.81 $ 329.56M 237.90M $ 1.86B
40

The Graph

GRT

$ 0.980251 -2.54% $ 1.01 $ 0.980183 $ 324.15M 1.22B $ 1.20B
41

Axie Infinity

AXS

$ 136.31 +2.37% $ 137.61 $ 133.09 $ 320.48M 43.25M $ 5.89B
42

Ankrnetwork

ANKR

$ 0.160707 -0.44% $ 0.169024 $ 0.160545 $ 320.14M 6.99B $ 1.12B
43

Vechain

VET

$ 0.115611 -0.79% $ 0.116915 $ 0.115232 $ 316.02M 55.45B $ 6.41B
44

Cosmos

ATOM

$ 27.35 -0.25% $ 27.81 $ 27.32 $ 304.36M 190.68M $ 5.21B
45

Dash

DASH

$ 179.04 -0.23% $ 181.57 $ 178.69 $ 297.60M 10.45M $ 1.87B
46

MyNeighborAlice

ALICE

$ 21.51 +1.55% $ 21.56 $ 20.82 $ 291.39M
47

Alien Worlds

TLM

$ 0.432638 +4.58% $ 0.436377 $ 0.408935 $ 281.44M 1.24B $ 536.67M
48

SUN

SUN

$ 0.029827 -0.98% $ 0.030194 $ 0.029765 $ 275.74M
49

Flow (Dapper labs)

FLOW

$ 12.49 +1.36% $ 12.70 $ 12.21 $ 266.10M 57.06M $ 712.53M
50

Elrond

EGLD

$ 405.93 -1.40% $ 414.63 $ 405.38 $ 264.08M 17.14M $ 6.96B
51

Chiliz

CHZ

$ 0.440790 -0.68% $ 0.444725 $ 0.437776 $ 262.57M 5.54B $ 2.44B
52

Reserverights

RSR

$ 0.046599 +7.60% $ 0.046927 $ 0.042365 $ 257.56M 9.34B $ 435.59M
53

Request

REQ

$ 0.545817 -5.85% $ 0.587455 $ 0.544128 $ 254.67M 636.00M $ 347.13M
54

Mines of Dalarnia

DAR

$ 3.84 +5.15% $ 3.94 $ 3.57 $ 250.54M
55

OMG Network

OMG

$ 8.10 -0.34% $ 8.18 $ 8.08 $ 249.01M 140.24M $ 1.13B
56

Bora

BORA

$ 1.27 -0.96% $ 1.29 $ 1.20 $ 237.74M
57

Algorand

ALGO

$ 1.72 +0.12% $ 1.73 $ 1.71 $ 234.53M 3.25B $ 5.58B
58

Qtum

QTUM

$ 14.93 -1.46% $ 15.25 $ 14.93 $ 233.56M 89.40M $ 1.33B
59

Six

SIX

$ 0.437456 +29.13% $ 0.574066 $ 0.338769 $ 231.28M 273.77M $ 119.76M
60

Golem

GLM

$ 0.770871 +2.42% $ 0.805291 $ 0.734440 $ 229.83M
61

Internet Computer

ICP

$ 42.06 +0.48% $ 42.64 $ 41.55 $ 228.54M 136.89M $ 5.75B
62

Cocosbcx

COCOS

$ 3.93 -2.46% $ 4.07 $ 3.83 $ 226.95M
63

Wax

WAXP

$ 0.765153 -2.43% $ 0.793907 $ 0.737823 $ 221.93M 492.95M $ 377.18M
64

Litentry

LIT

$ 5.84 -0.82% $ 6.03 $ 5.84 $ 217.57M 18.00M $ 105.17M
65

Stpt

STPT

$ 0.159064 -3.91% $ 0.166338 $ 0.157346 $ 214.83M
66

Hive

HIVE

$ 2.32 +4.14% $ 2.48 $ 2.23 $ 203.14M
67

Amp

AMP

$ 0.062933 -0.63% $ 0.065875 $ 0.062488 $ 195.08M
68

Uniswap

UNI

$ 20.00 -0.97% $ 20.37 $ 20.00 $ 187.17M 523.25M $ 10.46B
69

Siacoin

SC

$ 0.025699 +4.08% $ 0.026235 $ 0.024661 $ 182.34M 48.59B $ 1.24B
70

Usd coin

USDC

$ 1.00 0.00% $ 1.00 $ 0.997893 $ 181.86M 7.00B $ 7.01B
71

Alchemy Pay

ACH

$ 0.103541 +7.84% $ 0.107160 $ 0.093208 $ 179.18M 1.83B $ 189.52M
72

Thetatoken

THETA

$ 6.58 -0.76% $ 6.65 $ 6.57 $ 175.34M 870.50M $ 5.72B
73

dYdX

DYDX

$ 12.53 -0.76% $ 12.74 $ 12.51 $ 161.74M 57.07M $ 715.34M
74

Gitcoin

GTC

$ 18.08 -3.56% $ 19.39 $ 18.05 $ 158.92M
75

APENFT

NFT

$ 0.000004 +0.48% $ 0.000005 $ 0.000004 $ 156.82M
76

Chromia

CHR

$ 1.02 -1.33% $ 1.08 $ 1.02 $ 152.06M 567.36M $ 581.43M
77

Oasis Network

ROSE

$ 0.319634 -2.97% $ 0.335061 $ 0.319186 $ 151.97M
78

Monero

XMR

$ 239.12 -0.17% $ 240.48 $ 237.18 $ 146.16M 16.92M $ 4.04B
79

Harmony

ONE

$ 0.270371 +1.26% $ 0.272817 $ 0.266845 $ 144.36M 10.56B $ 2.85B
80

Wemix

WEMIX

$ 16.83 +6.51% $ 17.38 $ 15.73 $ 136.62M
81

Hunt

HUNT

$ 1.24 -3.80% $ 1.36 $ 1.24 $ 132.98M
82

NEAR Protocol

NEAR

$ 8.36 -0.62% $ 8.44 $ 8.33 $ 131.78M 341.32M $ 2.85B
83

Kusama

KSM

$ 358.14 +1.88% $ 362.17 $ 350.74 $ 127.26M 8.98M $ 3.21B
84

Neo

NEO

$ 37.80 -0.59% $ 38.22 $ 37.78 $ 124.96M 70.53M $ 2.66B
85

Smooth Love Potion

SLP

$ 0.059510 +0.39% $ 0.061303 $ 0.059281 $ 123.90M 2.14B $ 127.65M
86

Keep3rV1

KP3R

$ 1,162.26 -2.87% $ 1,196.66 $ 1,150.22 $ 119.97M
87

Ontology

ONT

$ 0.976170 -1.49% $ 0.993472 $ 0.975938 $ 118.32M 494.85M $ 483.06M
88

Wrappedbitcoin

WBTC

$ 57,517 +0.36% $ 58,251 $ 57,242 $ 117.16M
89

Ftxtoken

FTT

$ 50.95 +0.16% $ 51.56 $ 50.81 $ 116.28M 94.34M $ 4.80B
90

Waves

WAVES

$ 20.43 -0.54% $ 20.60 $ 20.36 $ 115.35M 100.00M $ 2.04B
91

Civic

CVC

$ 0.581346 +0.60% $ 0.593205 $ 0.573154 $ 115.09M 1.00B $ 581.34M
92

Compound

COMP

$ 285.92 -0.55% $ 288.81 $ 285.71 $ 107.09M 2.56M $ 732.31M
93

Aave

AAVE

$ 238.03 -0.40% $ 241.69 $ 237.97 $ 104.35M 10.58M $ 2.51B
94

Trueusd

TUSD

$ 1.00 +0.11% $ 1.00 $ 0.999413 $ 101.47M 197.66M $ 197.83M
95

Holotoken

HOT

$ 0.012421 +0.27% $ 0.012468 $ 0.012314 $ 100.26M 161.33B $ 2.00B
96

Yield Guild Games

YGG

$ 7.84 +0.99% $ 8.05 $ 7.76 $ 97.73M
97

Immutable X

IMX

$ 8.14 +2.30% $ 8.38 $ 7.96 $ 97.23M
98

Radio Caca

RACA

$ 0.005647 -2.73% $ 0.005962 $ 0.005470 $ 91.13M
99

Drep

DREP

$ 1.26 +6.81% $ 1.30 $ 1.17 $ 90.04M
100

Tezos

XTZ

$ 4.67 +0.42% $ 4.70 $ 4.64 $ 87.57M 737.88M $ 3.44B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more