Cryptocoin price index and market cap

format options

Abbreviate prices

$135,293.25146
= $135K

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 48,130	-3.00%	$ 50,211	$ 47,121	$ 19.41B	18.64M	$ 897.28B
2	Ethereum	ETH	$ 1,486.98	-5.32%	$ 1,603.23	$ 1,457.87	$ 11.53B	114.89M	$ 170.83B
3	Cardano	ADA	$ 1.22	-5.74%	$ 1.30	$ 1.18	$ 3.04B	25.92B	$ 31.68B
4	Litecoin	LTC	$ 176.54	+0.31%	$ 185.25	$ 170.99	$ 2.55B	66.08M	$ 11.66B
5	Polkadot	DOT	$ 35.99	+1.08%	$ 37.75	$ 34.48	$ 2.15B	947.85M	$ 34.11B
6	Binancecoin	BNB	$ 239.39	-6.12%	$ 264.64	$ 227.61	$ 2.01B	99.01M	$ 23.70B
7	Chainlink	LINK	$ 28.43	+2.56%	$ 30.49	$ 27.21	$ 1.95B	350.00M	$ 9.95B
8	Sushi	SUSHI	$ 17.77	-5.58%	$ 20.65	$ 16.80	$ 1.74B	202.14M	$ 3.59B
9	Bitcoincash	BCH	$ 514.37	+2.58%	$ 549.00	$ 494.79	$ 1.52B	18.45M	$ 9.49B
10	Ripple	XRP	$ 0.434131	-2.34%	$ 0.453806	$ 0.422398	$ 1.40B	45.72B	$ 19.85B

11	Metadium	META	$ 0.022621	+16.90%	$ 0.025488	$ 0.018299	$ 1.26B
12	Uniswap	UNI	$ 25.58	-0.47%	$ 27.40	$ 24.58	$ 1.22B	126.20M	$ 3.22B
13	Eos	EOS	$ 3.64	-1.66%	$ 3.83	$ 3.57	$ 1.09B	1.01B	$ 3.71B
14	Nem	XEM	$ 0.757083	+16.30%	$ 0.769380	$ 0.634109	$ 929.94M	8.99B	$ 6.81B
15	Stellarlumens	XLM	$ 0.415842	-3.33%	$ 0.435710	$ 0.397979	$ 838.00M	22.53B	$ 9.37B
16	Tron	TRX	$ 0.046686	-1.98%	$ 0.048722	$ 0.045236	$ 797.81M	66.68B	$ 3.11B
17	Aave	AAVE	$ 392.90	+1.94%	$ 416.55	$ 377.18	$ 750.45M	10.58M	$ 4.15B
18	Huobitoken	HT	$ 14.48	-1.73%	$ 15.43	$ 13.91	$ 686.32M	50.00M	$ 724.14M
19	Ethereumclassic	ETC	$ 10.87	-2.05%	$ 11.49	$ 10.59	$ 637.62M	109.78M	$ 1.19B
20	Binanceusd	BUSD	$ 1.00	+0.09%	$ 1.00	$ 0.996692	$ 599.29M	1.68B	$ 1.68B

21	Neo	NEO	$ 37.43	-1.82%	$ 39.48	$ 36.16	$ 581.51M	70.53M	$ 2.64B
22	Dash	DASH	$ 215.39	-3.92%	$ 229.63	$ 210.02	$ 562.64M	10.00M	$ 2.15B
23	Enjin	ENJ	$ 0.800399	+15.07%	$ 0.875972	$ 0.654903	$ 557.44M	767.10M	$ 613.99M
24	Dogecoin	DOGE	$ 0.050055	-0.11%	$ 0.052361	$ 0.048830	$ 545.87M	124.53B	$ 6.23B
25	Cosmos	ATOM	$ 18.79	+0.57%	$ 20.43	$ 18.03	$ 505.83M	190.68M	$ 3.58B
26	Tether	USDT	$ 1.00	-0.06%	$ 1.00	$ 0.997237	$ 502.23M	9.18B	$ 9.18B
27	Zcash	ZEC	$ 120.55	-3.00%	$ 126.81	$ 116.81	$ 481.25M	11.24M	$ 1.35B
28	Curve DAO Token	CRV	$ 2.45	+22.27%	$ 2.58	$ 1.99	$ 422.02M	164.58M	$ 402.48M
29	The Graph	GRT	$ 1.81	-6.12%	$ 1.98	$ 1.72	$ 415.35M	1.22B	$ 2.21B
30	Avalanche	AVAX	$ 27.12	-1.23%	$ 31.89	$ 25.94	$ 394.73M	76.93M	$ 2.08B
31	Qtum	QTUM	$ 5.15	-2.26%	$ 5.40	$ 4.96	$ 366.08M	89.40M	$ 460.49M
32	Thetatoken	THETA	$ 3.71	+13.09%	$ 3.88	$ 3.25	$ 358.83M	870.50M	$ 3.22B
33	Iostoken	IOST	$ 0.040429	+0.60%	$ 0.043101	$ 0.038248	$ 345.52M	6.79B	$ 274.67M
34	Chiliz	CHZ	$ 0.065457	+16.75%	$ 0.070088	$ 0.053193	$ 339.53M
35	Algorand	ALGO	$ 1.08	-0.97%	$ 1.17	$ 1.04	$ 333.37M	430.28M	$ 464.51M
36	Fantom	FTM	$ 0.527984	-9.20%	$ 0.587337	$ 0.483103	$ 298.26M	1.81B	$ 957.58M
37	Monero	XMR	$ 219.69	-4.64%	$ 232.50	$ 211.35	$ 291.23M	16.92M	$ 3.71B
38	Ontology	ONT	$ 0.913505	-0.26%	$ 0.944390	$ 0.864471	$ 284.38M	494.85M	$ 452.05M
39	Tezos	XTZ	$ 3.69	+1.56%	$ 3.80	$ 3.49	$ 264.90M	737.88M	$ 2.72B
40	Compound	COMP	$ 497.15	+0.66%	$ 535.15	$ 479.51	$ 262.30M	2.56M	$ 1.27B
41	Synthetixnetwork	SNX	$ 22.29	+7.78%	$ 23.35	$ 20.68	$ 254.50M	144.61M	$ 3.22B
42	Okb	OKB	$ 16.98	-4.33%	$ 17.93	$ 16.35	$ 254.29M	286.02M	$ 4.85B
43	Filecoin	FIL	$ 38.07	-1.24%	$ 38.93	$ 37.21	$ 249.94M	18.00M	$ 685.32M
44	OMG Network	OMG	$ 4.65	+0.87%	$ 4.93	$ 4.45	$ 235.84M	140.24M	$ 651.91M
45	Maticnetwork	MATIC	$ 0.230061	-7.45%	$ 0.250092	$ 0.212865	$ 229.92M	470.34M	$ 108.20M
46	Thetafuel	TFUEL	$ 0.125138	+12.10%	$ 0.144450	$ 0.107856	$ 229.73M	3.83B	$ 480.31M
47	0x	ZRX	$ 1.34	-0.94%	$ 1.43	$ 1.29	$ 225.55M	587.71M	$ 790.04M
48	Bancor	BNT	$ 5.50	+1.14%	$ 5.75	$ 5.35	$ 223.15M	76.67M	$ 421.89M
49	Kusama	KSM	$ 243.63	+6.82%	$ 243.63	$ 219.49	$ 222.36M	8.98M	$ 2.18B
50	Ravencoin	RVN	$ 0.160272	-5.82%	$ 0.179713	$ 0.149791	$ 210.83M	7.18B	$ 1.15B
51	BioPassport Token	BIOT	$ 0.029841	-1.41%	$ 0.037217	$ 0.023981	$ 207.72M
52	Cryptocomchain	CRO	$ 0.152090	+2.18%	$ 0.157957	$ 0.144061	$ 204.85M	18.46B	$ 2.80B
53	Usd coin	USDC	$ 0.997251	-0.45%	$ 1.01	$ 0.992536	$ 186.07M	7.00B	$ 6.98B
54	SUN	SUN	$ 13.70	-1.50%	$ 14.75	$ 13.57	$ 167.73M
55	Terra	LUNA	$ 6.51	-3.34%	$ 6.78	$ 6.23	$ 165.04M	468.44M	$ 3.05B
56	Yearn.finance	YFI	$ 33,311	-4.27%	$ 35,424	$ 32,327	$ 164.62M	36.66K	$ 1.22B
57	Swipe	SXP	$ 2.22	-1.17%	$ 2.38	$ 2.11	$ 163.54M	61.13M	$ 135.76M
58	Solana	SOL	$ 13.88	-7.30%	$ 15.26	$ 13.44	$ 163.46M	261.90M	$ 3.63B
59	Mossland	MOC	$ 0.062088	+15.87%	$ 0.087022	$ 0.047121	$ 158.79M	92.34M	$ 5.73M
60	Bat	BAT	$ 0.594885	+1.61%	$ 0.628364	$ 0.554761	$ 157.13M	1.50B	$ 892.32M
61	Vechain	VET	$ 0.043317	-5.10%	$ 0.046194	$ 0.041190	$ 152.63M	55.45B	$ 2.40B
62	Icon	ICX	$ 1.65	-1.41%	$ 1.78	$ 1.56	$ 151.43M	590.57M	$ 972.40M
63	1inch	1INCH	$ 4.00	-3.00%	$ 4.35	$ 3.81	$ 151.33M
64	Badger DAO	BADGER	$ 51.77	+6.02%	$ 66.46	$ 47.63	$ 150.76M
65	Blocery	BLY	$ 0.109255	+11.78%	$ 0.140147	$ 0.085944	$ 143.89M
66	Bittorrent	BTT	$ 0.000963	-3.00%	$ 0.001004	$ 0.000942	$ 137.66M	170.42B	$ 164.04M
67	Just	JST	$ 0.046205	-3.99%	$ 0.049204	$ 0.044859	$ 133.09M
68	Elrond	EGLD	$ 133.00	-3.36%	$ 144.16	$ 126.95	$ 132.55M	17.14M	$ 2.28B
69	Serum	SRM	$ 5.20	-8.29%	$ 5.84	$ 4.89	$ 132.01M	31.00M	$ 161.06M
70	Zilliqa	ZIL	$ 0.113586	-1.74%	$ 0.119634	$ 0.109544	$ 131.51M	6.58B	$ 747.48M
71	Wrappedbitcoin	WBTC	$ 48,028	-3.28%	$ 50,304	$ 47,061	$ 127.29M
72	Flow (Dapper labs)	FLOW	$ 29.10	+2.05%	$ 30.35	$ 26.77	$ 122.67M
73	PancakeSwap	CAKE	$ 11.97	-8.69%	$ 13.71	$ 11.11	$ 120.79M
74	Bandprotocol	BAND	$ 12.91	-3.88%	$ 13.65	$ 12.13	$ 112.00M	20.49M	$ 264.50M
75	Dai	DAI	$ 0.998694	-0.35%	$ 1.01	$ 0.993420	$ 111.80M
76	Alpha Finance Lab	ALPHA	$ 1.51	-4.19%	$ 1.69	$ 1.43	$ 107.68M
77	Pundix	NPXS	$ 0.001925	-2.99%	$ 0.002008	$ 0.001415	$ 105.84M	51.17B	$ 98.51M
78	Reef	REEF	$ 0.032247	-0.01%	$ 0.034685	$ 0.029507	$ 104.69M
79	Lisk	LSK	$ 3.14	+1.86%	$ 3.71	$ 2.97	$ 103.25M	116.21M	$ 365.34M
80	Reserverights	RSR	$ 0.060644	+7.22%	$ 0.063184	$ 0.054234	$ 102.23M	9.34B	$ 566.88M
81	Ren	REN	$ 1.10	-4.58%	$ 1.18	$ 1.04	$ 98.81M	520.32M	$ 571.98M
82	Decentraland	MANA	$ 0.274340	+5.72%	$ 0.288152	$ 0.254083	$ 97.08M	1.05B	$ 288.09M
83	Kava	KAVA	$ 4.03	+8.60%	$ 4.31	$ 3.59	$ 95.86M	6.23M	$ 25.13M
84	Loopring	LRC	$ 0.565044	-5.02%	$ 0.613060	$ 0.544243	$ 93.69M	286.17M	$ 161.69M
85	Aragon	ANT	$ 5.36	+23.15%	$ 6.11	$ 4.12	$ 93.01M	39.60M	$ 212.16M
86	OKExChain	OKT	$ 118.78	-4.27%	$ 126.22	$ 108.28	$ 92.03M
87	SafePal	SFP	$ 2.11	+19.11%	$ 2.28	$ 1.70	$ 86.62M
88	Ftxtoken	FTT	$ 29.51	-1.43%	$ 31.21	$ 28.88	$ 84.22M	94.34M	$ 2.78B
89	Waves	WAVES	$ 9.40	-1.22%	$ 9.92	$ 9.12	$ 83.38M	100.00M	$ 940.45M
90	Mdex	MDX	$ 4.74	-3.18%	$ 5.09	$ 4.51	$ 78.57M
91	Civic	CVC	$ 0.376375	+1.41%	$ 0.430276	$ 0.354894	$ 78.46M	1.00B	$ 376.37M
92	Gas	GAS	$ 11.34	-6.72%	$ 12.29	$ 10.74	$ 77.22M	9.13M	$ 103.58M
93	Bitcoinsv	BCHSV	$ 184.60	-0.57%	$ 191.93	$ 180.49	$ 74.06M	18.45M	$ 3.40B
94	Polkastarter	POLS	$ 4.16	+2.96%	$ 4.88	$ 3.99	$ 73.24M
95	Dfi.money	YFII	$ 2,103.62	-3.03%	$ 2,217.91	$ 2,022.57	$ 68.83M	40.00K	$ 84.14M
96	Venus	XVS	$ 48.66	-9.23%	$ 56.36	$ 45.49	$ 66.79M
97	Maker	MKR	$ 2,167.32	-0.26%	$ 2,292.64	$ 2,095.04	$ 63.16M	1.00M	$ 2.17B
98	Kyber	KNC	$ 1.66	-1.42%	$ 1.75	$ 1.61	$ 61.24M	180.93M	$ 299.82M
99	Ocean	OCEAN	$ 1.06	+12.46%	$ 1.07	$ 0.894401	$ 59.60M	314.11M	$ 334.41M
100	Litentry	LIT	$ 8.09	+6.31%	$ 8.51	$ 7.20	$ 58.66M	18.00M	$ 145.55M