BTC/USD
$ 67,753  -0.25%
BTC/EUR
€ 62,394  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,613  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.17B
Altcoin volume
$ 20.31B
Crypto market cap
$ 2.21T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 67,753 -0.25% $ 67,954 $ 67,752
bitcoin
$ 9.17B 19.71M $ 1.33T
2

Ethereum

ETH

 $ 3,252.63 -0.72% $ 3,276.26 $ 3,252.01
ethereum
$ 5.37B 122.37M $ 398.03B
3

Solana

SOL

 $ 182.03 -0.59% $ 183.30 $ 181.60
solana
$ 1.91B 424.35M $ 77.24B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.999700
usd-coin
$ 1.06B 7.00B $ 7.01B
5

Ripple

XRP

 $ 0.598028 -0.93% $ 0.603646 $ 0.596933
ripple
$ 750.14M 55.96B $ 33.46B
6

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999723
tether
$ 540.01M 42.99B $ 43.00B
7

Pepe

PEPE

 $ 0.000012 -0.93% $ 0.000012 $ 0.000012
pepe
$ 536.55M 420.69T $ 5.02B
8

Dogecoin

DOGE

 $ 0.133302 -0.73% $ 0.134296 $ 0.133159
dogecoin
$ 519.25M 129.40B $ 17.24B
9

Avalanche

AVAX

 $ 28.63 -0.38% $ 28.78 $ 28.58
avalanche
$ 253.63M 128.01M $ 3.66B
10

Worldcoin

WLD

 $ 2.34 -1.15% $ 2.38 $ 2.33
worldcoin
$ 206.30M 298.38M $ 697.29M
11

Binancecoin

BNB

 $ 579.37 -0.33% $ 581.59 $ 578.73
binancecoin
$ 206.22M 154.53M $ 89.53B
12

Dogwifhat

WIF

 $ 2.60 -2.51% $ 2.67 $ 2.59
dogwifhat
$ 194.33M 998.92M $ 2.59B
13

Filecoin

FIL

 $ 4.63 -0.40% $ 4.66 $ 4.62
filecoin
$ 168.41M 118.75M $ 549.37M
14

Cardano

ADA

 $ 0.414334 -0.76% $ 0.417502 $ 0.414316
cardano
$ 160.56M 31.94B $ 13.23B
15

Layerzero

ZRO

 $ 4.63 -1.89% $ 4.79 $ 4.63
layerzero
$ 154.36M 250.00M $ 1.15B
16

NEAR Protocol

NEAR

 $ 5.65 -1.22% $ 5.74 $ 5.65
near-protocol
$ 152.39M 341.32M $ 1.92B
17

Bonk

BONK

 $ 0.000028 -0.73% $ 0.000029 $ 0.000028
bonk
$ 151.51M 41.50T $ 1.17B
18

Floki Inu

FLOKI

 $ 0.000179 -0.92% $ 0.000181 $ 0.000179
floki-inu
$ 137.88M 10.00T $ 1.79B
19

Litecoin

LTC

 $ 71.36 -0.19% $ 71.71 $ 71.34
litecoin
$ 130.81M 67.40M $ 4.81B
20

Notcoin

NOT

 $ 0.014141 -1.32% $ 0.014421 $ 0.014107
notcoin
$ 125.37M 102.70B $ 1.45B
21

SHIBA INU

SHIB

 $ 0.000017 +0.51% $ 0.000017 $ 0.000017
shiba-inu
$ 122.58M 497.73T $ 8.48B
22

Monero

XMR

 $ 162.40 +0.68% $ 163.41 $ 160.94
monero
$ 121.64M 16.92M $ 2.74B
23

Chainlink

LINK

 $ 13.63 -0.19% $ 13.71 $ 13.54
chainlink
$ 115.86M 417.50M $ 5.69B
24

Tron

TRX

 $ 0.137702 +0.06% $ 0.137757 $ 0.137373
tron
$ 114.12M 71.65B $ 9.86B
25

Aave

AAVE

 $ 97.44 -0.45% $ 97.91 $ 97.23
aave
$ 111.22M 10.58M $ 1.03B
26

Cortex

CTXC

 $ 0.216041 +1.05% $ 0.216204 $ 0.205485
cortex
$ 102.98M 149.79M $ 32.36M
27

Ordinals

ORDI

 $ 38.44 -1.13% $ 39.30 $ 38.42
ordinals
$ 101.40M 21.00M $ 807.31M
28

Jito

JTO

 $ 3.19 -1.08% $ 3.28 $ 3.19
jito
$ 101.29M 123.00M $ 392.50M
29

Turbo

TURBO

 $ 0.005925 +0.81% $ 0.006025 $ 0.005852
turbo
$ 95.89M 69.00B $ 408.85M
30

Polkadot

DOT

 $ 5.83 -0.65% $ 5.87 $ 5.83
polkadot
$ 94.71M 947.85M $ 5.52B
31

Ethereum Name Service

ENS

 $ 26.52 -1.87% $ 27.03 $ 26.50
ethereum-name-service
$ 93.18M 31.60M $ 838.09M
32

Pyth Network

PYTH

 $ 0.386960 -2.46% $ 0.397965 $ 0.385532
pyth-network
$ 92.78M 3.62B $ 1.40B
33

Thorchain

RUNE

 $ 4.69 +0.41% $ 4.71 $ 4.66
thorchain
$ 91.44M 265.17M $ 1.24B
34

Arbitrum

ARB

 $ 0.723070 -0.52% $ 0.726889 $ 0.722101
arbitrum
$ 90.49M 1.27B $ 921.91M
35

BOOK OF MEME

BOME

 $ 0.008620 -0.22% $ 0.008647 $ 0.008544
book-of-meme
$ 89.66M 6.89B $ 59.47M
36

Jupiter

JUP

 $ 1.07 -0.58% $ 1.08 $ 1.06
jupiter
$ 89.16M 1.35B $ 1.43B
37

Polygon

MATIC

 $ 0.512160 -0.58% $ 0.515160 $ 0.511627
polygon
$ 83.46M 6.00B $ 3.07B
38

ConstitutionDAO

PEOPLE

 $ 0.080176 -1.80% $ 0.081761 $ 0.079844
constitutiondao
$ 82.84M 5.06B $ 406.22M
39

PowerPool

CVP

 $ 0.457333 +3.28% $ 0.460894 $ 0.439622
powerpool
$ 80.64M
40

Ethereumclassic

ETC

 $ 22.91 -0.22% $ 23.04 $ 22.90
ethereumclassic
$ 79.50M 127.32M $ 2.91B
41

Jasmy

JASMY

 $ 0.028899 -0.34% $ 0.029055 $ 0.028797
jasmy
$ 79.44M 4.75B $ 137.41M
42

Internet Computer

ICP

 $ 9.97 +2.58% $ 10.01 $ 9.67
internet-computer
$ 77.02M 136.89M $ 1.36B
43

Fetchai

FET

 $ 1.26 -1.33% $ 1.28 $ 1.26
fetchai
$ 75.78M 81.54M $ 102.95M
44

Space ID

ID

 $ 0.497780 -1.06% $ 0.519669 $ 0.488312
space-id
$ 75.35M
45

Optimism

OP

 $ 1.72 -1.08% $ 1.74 $ 1.72
optimism
$ 74.96M 214.80M $ 368.95M
46

Bitcoincash

BCH

 $ 377.39 +0.44% $ 378.85 $ 375.25
bitcoincash
$ 73.48M 19.73M $ 7.44B
47

Avail Network

AVAIL

 $ 0.192972 +1.10% $ 0.196807 $ 0.187467
avail-network
$ 73.21M
48

Injective Protocol

INJ

 $ 25.57 -0.81% $ 25.78 $ 25.54
injective-protocol
$ 71.79M 13.50M $ 345.46M
49

Cosmos

ATOM

 $ 6.16 -0.25% $ 6.19 $ 6.16
cosmos
$ 70.43M 190.68M $ 1.17B
50

Uma

UMA

 $ 2.65 -0.23% $ 2.69 $ 2.61
uma
$ 70.03M 55.78M $ 148.02M
51

Ondo

ONDO

 $ 0.990015 -1.22% $ 1.00 $ 0.990015
ondo
$ 68.28M 1.44B $ 1.42B
52

Maker

MKR

 $ 2,627.89 -1.32% $ 2,663.10 $ 2,619.13
maker
$ 68.27M 1.00M $ 2.64B
53

Sui

SUI

 $ 0.778785 -1.11% $ 0.787858 $ 0.778267
sui
$ 67.88M 2.51B $ 1.95B
54

Dai

DAI

 $ 1.00 -0.23% $ 1.01 $ 1.00
dai
$ 67.28M
55

Lido DAO Token

LDO

 $ 1.56 -1.07% $ 1.58 $ 1.55
lido-dao-token
$ 65.74M
56

Uniswap

UNI

 $ 7.68 -0.77% $ 7.75 $ 7.63
uniswap
$ 64.89M 523.25M $ 4.01B
57

BitTensor

TAO

 $ 347.58 -1.09% $ 352.21 $ 346.75
bittensor
$ 60.05M 7.00M $ 2.43B
58

BinaryX

BNX

 $ 1.33 -3.33% $ 1.39 $ 1.32
binaryx
$ 57.97M
59

zkSync

ZK

 $ 0.159251 -1.24% $ 0.161987 $ 0.158741
zksync
$ 57.03M 3.67B $ 585.24M
60

Flow (Dapper labs)

FLOW

 $ 0.662694 -1.96% $ 0.676822 $ 0.662537
flow-dapper-labs
$ 56.55M 1.03B $ 686.68M
61

Wrappedbitcoin

WBTC

 $ 67,721 -0.22% $ 67,906 $ 67,720
wrappedbitcoin
$ 55.78M
62

Celestia

TIA

 $ 5.96 -0.54% $ 6.03 $ 5.96
celestia
$ 55.25M 148.49M $ 885.45M
63

Aptos

APT

 $ 6.99 +0.27% $ 7.02 $ 6.97
aptos
$ 52.79M 159.80M $ 1.11B
64

Ethena

ENA

 $ 0.457820 -1.39% $ 0.466200 $ 0.457051
ethena
$ 52.50M 1.71B $ 783.32M
65

Tokamak Network

TON

 $ 6.62 -0.73% $ 6.67 $ 6.62
tokamak-network
$ 52.08M
66

Rats

RATS

 $ 0.000137 +3.01% $ 0.000142 $ 0.000132
rats
$ 51.92M
67

Stormx

STMX

 $ 0.009685 +0.13% $ 0.010035 $ 0.009577
stormx
$ 49.18M 6.80B $ 65.94M
68

Eos

EOS

 $ 0.577285 -0.25% $ 0.579256 $ 0.575809
eos
$ 49.12M 2.10B $ 1.21B
69

Blast

BLAST

 $ 0.015322 -1.36% $ 0.015534 $ 0.015317
blast
$ 48.49M
70

StarkNet

STRK

 $ 0.534088 -0.82% $ 0.540268 $ 0.532860
starknet
$ 48.18M 1.30B $ 694.47M
71

Nakamoto Games

NAKA

 $ 1.01 -0.45% $ 1.02 $ 1.01
nakamoto-games
$ 46.04M
72

Fantom

FTM

 $ 0.458872 -0.73% $ 0.462255 $ 0.457733
fantom
$ 42.68M 2.54B $ 1.16B
73

Conflux Network

CFX

 $ 0.173803 -1.30% $ 0.177248 $ 0.172708
conflux-network
$ 42.15M
74

Sei

SEI

 $ 0.366455 -1.70% $ 0.373270 $ 0.366347
sei
$ 41.65M 3.05B $ 1.11B
75

Stellarlumens

XLM

 $ 0.102656 -0.57% $ 0.103246 $ 0.102645
stellarlumens
$ 39.11M 29.33B $ 3.01B
76

Stacks

STX

 $ 1.85 -0.15% $ 1.90 $ 1.84
stacks
$ 38.45M
77

Pixelverse

PIXFI

 $ 0.034376 +2.83% $ 0.034650 $ 0.032490
pixelverse
$ 36.95M
78

Gala

GALA

 $ 0.025025 +1.52% $ 0.025280 $ 0.024613
gala
$ 35.99M 7.54B $ 188.81M
79

Pendle

PENDLE

 $ 3.87 -1.21% $ 3.92 $ 3.87
pendle
$ 35.62M 155.00M $ 600.30M
80

The Graph

GRT

 $ 0.199424 -0.80% $ 0.201287 $ 0.199093
the-graph
$ 34.25M 1.22B $ 244.29M
81

ApeSwap Finance

BANANA

 $ 61.18 -1.45% $ 62.58 $ 60.91
apeswap-finance
$ 33.33M
82

0x

ZRX

 $ 0.389864 -1.74% $ 0.398246 $ 0.387613
0x
$ 33.00M 845.34M $ 329.56M
83

Zcash

ZEC

 $ 31.85 -2.00% $ 32.55 $ 31.85
zcash
$ 32.91M 16.32M $ 520.05M
84

Core

CORE

 $ 1.37 -0.32% $ 1.38 $ 1.37
core
$ 32.72M 895.00M $ 1.22B
85

Bounce

AUCTION

 $ 17.57 -0.71% $ 18.35 $ 17.45
bounce
$ 32.29M
86

Yield Guild Games

YGG

 $ 0.476417 -0.37% $ 0.485836 $ 0.474818
yield-guild-games
$ 32.28M 375.00M $ 178.65M
87

Hedera Hashgraph

HBAR

 $ 0.068296 -0.28% $ 0.068850 $ 0.068212
hederahashgraph
$ 30.11M 7.13B $ 487.62M
88

Sandbox

SAND

 $ 0.328301 -0.24% $ 0.329950 $ 0.326820
sandbox
$ 29.97M 658.22M $ 216.09M
89

TAI

TAI

 $ 0.158696 -2.97% $ 0.164696 $ 0.158626
tai
$ 29.68M
90

eCASH

XEC

 $ 0.000038 +8.90% $ 0.000040 $ 0.000035
ecash
$ 29.60M
91

Arkham

ARKM

 $ 1.44 -1.29% $ 1.46 $ 1.44
arkham
$ 29.41M 232.34M $ 335.29M
92

Ark

ARK

 $ 0.406736 +3.90% $ 0.418283 $ 0.389132
ark
$ 29.17M 146.61M $ 59.63M
93

The Open Network

TONCOIN

 $ 6.67 -0.68% $ 6.72 $ 6.67
the-open-network
$ 28.88M 2.45B $ 16.40B
94

Irisnet

IRIS

 $ 0.018512 -1.06% $ 0.018841 $ 0.018418
irisnet
$ 28.48M 2.00B $ 37.15M
95

Functionx

FX

 $ 0.163813 +15.93% $ 0.167110 $ 0.140796
functionx
$ 28.40M 127.30M $ 20.85M
96

Kaspa

KAS

 $ 0.181979 +0.17% $ 0.182329 $ 0.181530
kaspa
$ 28.38M
97

BounceBit

BB

 $ 0.410755 -0.37% $ 0.414161 $ 0.409811
bouncebit
$ 27.80M
98

Forceprotocol

FOR

 $ 0.016523 -0.21% $ 0.016733 $ 0.016265
forceprotocol
$ 27.10M
99

Immutable X

IMX

 $ 1.57 +1.67% $ 1.57 $ 1.54
immutable-x
$ 26.56M 1.50B $ 2.34B
100

Arweave

AR

 $ 30.43 -2.15% $ 31.11 $ 30.43
arweave
$ 25.76M 43.82M $ 1.33B
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept