Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 107,399	-1.18%	$ 108,798	$ 106,638	$ 9.55B	19.87M	$ 2.13T
2	Ethereum	ETH	$ 2,756.19	-0.66%	$ 2,786.38	$ 2,715.02	$ 9.17B	122.37M	$ 337.28B
3	Solana	SOL	$ 158.46	-1.63%	$ 161.30	$ 157.35	$ 1.76B	424.35M	$ 67.24B
4	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.999085	$ 1.61B	7.00B	$ 7.01B
5	Ripple	XRP	$ 2.24	-1.38%	$ 2.27	$ 2.22	$ 1.29B	58.81B	$ 131.83B
6	Dogecoin	DOGE	$ 0.188451	-2.41%	$ 0.193784	$ 0.186774	$ 687.06M	129.40B	$ 24.38B
7	Pepe	PEPE	$ 0.000012	-1.54%	$ 0.000013	$ 0.000012	$ 665.68M	420.69T	$ 5.18B
8	Tron	TRX	$ 0.274810	-1.79%	$ 0.279817	$ 0.271156	$ 586.89M	71.65B	$ 19.69B
9	Sui	SUI	$ 3.33	-2.01%	$ 3.40	$ 3.25	$ 541.61M	3.39B	$ 11.30B
10	Tether	USDT	$ 1.00	-0.01%	$ 1.00	$ 0.999301	$ 497.65M	42.99B	$ 42.99B

11	Cardano	ADA	$ 0.683585	-2.20%	$ 0.700964	$ 0.676605	$ 311.07M	31.94B	$ 21.83B
12	Aave	AAVE	$ 302.00	-1.22%	$ 307.57	$ 293.67	$ 306.70M	10.58M	$ 3.19B
13	Uniswap	UNI	$ 7.88	-3.54%	$ 8.24	$ 7.78	$ 291.91M	523.25M	$ 4.12B
14	Chainlink	LINK	$ 14.55	-3.55%	$ 15.12	$ 14.23	$ 271.27M	417.50M	$ 6.07B
15	Binancecoin	BNB	$ 665.94	-0.69%	$ 673.07	$ 664.10	$ 234.83M	154.53M	$ 102.90B
16	Dogwifhat	WIF	$ 0.936186	-2.00%	$ 0.961212	$ 0.919300	$ 233.53M	998.92M	$ 935.18M
17	Avalanche	AVAX	$ 21.14	-2.21%	$ 21.66	$ 20.79	$ 203.60M	128.01M	$ 2.70B
18	Litecoin	LTC	$ 88.97	-3.27%	$ 92.28	$ 88.48	$ 189.88M	67.40M	$ 5.99B
19	Fartcoin	FARTCOIN	$ 1.32	-3.19%	$ 1.38	$ 1.31	$ 189.87M
20	OFFICIAL TRUMP	TRUMP	$ 10.31	-3.68%	$ 10.73	$ 10.24	$ 187.07M	200.00M	$ 2.06B

21	Defi App	HOME	$ 0.033333	-13.54%	$ 0.038606	$ 0.033333	$ 181.81M
22	MEVerse	MEV	$ 0.012122	+193.69%	$ 0.013995	$ 0.003568	$ 170.86M
23	Virtual Protocol	VIRTUAL	$ 2.06	-2.52%	$ 2.15	$ 2.03	$ 165.61M
24	Polkadot	DOT	$ 4.09	-3.07%	$ 4.23	$ 4.03	$ 164.45M	947.85M	$ 3.87B
25	Bitcoincash	BCH	$ 434.41	+1.25%	$ 435.73	$ 425.84	$ 152.52M	19.88M	$ 8.63B
26	Stellarlumens	XLM	$ 0.276565	-1.02%	$ 0.280674	$ 0.274865	$ 150.31M	31.19B	$ 8.62B
27	Resolv	RESOLV	$ 0.303513	-11.57%	$ 0.352518	$ 0.302917	$ 148.87M
28	Worldcoin	WLD	$ 1.10	-3.32%	$ 1.14	$ 1.09	$ 147.72M	587.51M	$ 649.14M
29	Ethena	ENA	$ 0.330225	-4.56%	$ 0.350906	$ 0.325788	$ 139.96M	1.71B	$ 565.01M
30	Ondo	ONDO	$ 0.849495	-2.04%	$ 0.868393	$ 0.832908	$ 137.43M	1.44B	$ 1.22B
31	Hedera Hashgraph	HBAR	$ 0.169822	-2.62%	$ 0.174626	$ 0.167339	$ 135.29M	7.13B	$ 1.21B
32	Lagrange	LA	$ 0.880533	-0.18%	$ 0.896391	$ 0.845236	$ 127.81M
33	Optimism	OP	$ 0.687907	-1.84%	$ 0.711523	$ 0.672067	$ 124.46M	214.80M	$ 147.76M
34	Pendle	PENDLE	$ 4.06	+0.97%	$ 4.13	$ 3.86	$ 117.11M	155.00M	$ 629.08M
35	Arbitrum	ARB	$ 0.385510	-3.02%	$ 0.401235	$ 0.377959	$ 110.60M	1.27B	$ 491.52M
36	Nexpace	NXPC	$ 1.38	+4.21%	$ 1.43	$ 1.27	$ 109.41M
37	Bonk	BONK	$ 0.000016	-3.32%	$ 0.000017	$ 0.000016	$ 106.49M	41.50T	$ 673.27M
38	BitTensor	TAO	$ 397.10	-2.63%	$ 408.33	$ 389.71	$ 105.82M	7.00M	$ 2.77B
39	Filecoin	FIL	$ 2.67	-2.55%	$ 2.75	$ 2.62	$ 104.19M	118.75M	$ 317.24M
40	NEAR Protocol	NEAR	$ 2.48	-3.72%	$ 2.58	$ 2.44	$ 95.53M	341.32M	$ 845.77M
41	Eigenlayer	EIGEN	$ 1.47	-5.77%	$ 1.56	$ 1.43	$ 94.07M
42	Toncoin	TON	$ 3.18	-1.71%	$ 3.25	$ 3.15	$ 93.75M	2.45B	$ 7.82B
43	Fetchai	FET	$ 0.743095	-4.40%	$ 0.777652	$ 0.727573	$ 92.40M	81.54M	$ 60.59M
44	Moo Deng	MOODENG	$ 0.183885	-0.53%	$ 0.186835	$ 0.178785	$ 92.18M
45	Mask Network	MASK	$ 1.56	-6.60%	$ 1.67	$ 1.54	$ 90.79M
46	Curve DAO Token	CRV	$ 0.658056	-3.82%	$ 0.685289	$ 0.640892	$ 89.78M	641.77M	$ 422.32M
47	SHIBA INU	SHIB	$ 0.000013	-2.25%	$ 0.000013	$ 0.000013	$ 89.45M	497.73T	$ 6.30B
48	Ravencoin	RVN	$ 0.021009	-1.56%	$ 0.022415	$ 0.020357	$ 88.84M	8.81B	$ 185.18M
49	Ethereum Name Service	ENS	$ 22.28	-1.19%	$ 22.69	$ 21.89	$ 83.91M	31.60M	$ 704.02M
50	Peanut the Squirrel	PNUT	$ 0.255772	-4.88%	$ 0.269491	$ 0.252025	$ 83.43M
51	Monero	XMR	$ 323.76	-2.06%	$ 331.94	$ 316.13	$ 80.16M	16.92M	$ 5.47B
52	Cosmos	ATOM	$ 4.54	-2.08%	$ 4.64	$ 4.44	$ 78.56M	190.68M	$ 865.33M
53	Gala	GALA	$ 0.016524	-3.27%	$ 0.017093	$ 0.016187	$ 78.20M	7.54B	$ 124.67M
54	Syrup	SYRUP	$ 0.513863	+3.47%	$ 0.519873	$ 0.485016	$ 76.49M
55	Pudgy Penguins	PENGU	$ 0.010747	-4.62%	$ 0.011344	$ 0.010521	$ 76.12M
56	Internet Computer	ICP	$ 6.15	-1.37%	$ 6.33	$ 6.00	$ 74.27M	136.89M	$ 841.69M
57	Grass	GRASS	$ 1.73	-1.88%	$ 1.81	$ 1.69	$ 72.94M
58	Hamster Kombat	HMSTR	$ 0.001048	-4.88%	$ 0.001128	$ 0.001040	$ 72.12M	65.00B	$ 68.11M
59	Initia	INIT	$ 0.567006	-15.49%	$ 0.670912	$ 0.564972	$ 68.90M
60	Livepeer	LPT	$ 8.19	+4.44%	$ 8.47	$ 7.65	$ 68.37M
61	Celestia	TIA	$ 2.06	-2.03%	$ 2.13	$ 2.03	$ 65.81M	148.49M	$ 306.63M
62	PancakeSwap	CAKE	$ 2.47	-4.05%	$ 2.58	$ 2.45	$ 65.53M	147.11M	$ 363.47M
63	Ardor	ARDR	$ 0.092860	+9.54%	$ 0.101705	$ 0.084775	$ 64.89M	998.99M	$ 92.76M
64	Injective Protocol	INJ	$ 13.11	-1.28%	$ 13.28	$ 12.69	$ 63.80M	13.50M	$ 177.11M
65	Aptos	APT	$ 4.89	-2.65%	$ 5.07	$ 4.84	$ 63.02M	159.80M	$ 781.42M
66	SPX6900	SPX	$ 1.64	+1.43%	$ 1.73	$ 1.58	$ 62.17M
67	Algorand	ALGO	$ 0.195701	-2.99%	$ 0.202165	$ 0.193928	$ 62.08M	3.25B	$ 636.18M
68	Compound	COMP	$ 58.99	-3.67%	$ 62.31	$ 57.16	$ 61.42M	2.56M	$ 151.08M
69	ai16z	AI16Z	$ 0.183965	-9.14%	$ 0.202486	$ 0.183114	$ 61.31M
70	Lido DAO Token	LDO	$ 0.947570	-2.91%	$ 0.995819	$ 0.928522	$ 60.46M
71	Pi	PI	$ 0.627780	-0.92%	$ 0.635280	$ 0.625221	$ 57.42M
72	Floki Inu	FLOKI	$ 0.000087	-3.89%	$ 0.000091	$ 0.000086	$ 57.37M	10.00T	$ 872.10M
73	Bubblemaps	BMT	$ 0.097545	+0.19%	$ 0.108089	$ 0.096639	$ 55.25M
74	Hyperliquid	HYPE	$ 42.75	+2.21%	$ 43.42	$ 40.31	$ 54.51M
75	KAITO	KAITO	$ 1.51	-8.15%	$ 1.65	$ 1.50	$ 54.13M
76	Bora	BORA	$ 0.119104	-4.10%	$ 0.127736	$ 0.113176	$ 51.81M
77	Maker	MKR	$ 2,054.65	-1.45%	$ 2,085.68	$ 1,996.12	$ 49.59M	1.00M	$ 2.06B
78	Kaspa	KAS	$ 0.084615	-2.14%	$ 0.086915	$ 0.083790	$ 46.53M
79	Aergro	AERGO	$ 0.118481	+2.59%	$ 0.123830	$ 0.115452	$ 44.68M
80	Dai	DAI	$ 1.11	+0.70%	$ 1.12	$ 1.10	$ 44.05M
81	Sei	SEI	$ 0.193383	-3.70%	$ 0.200883	$ 0.190608	$ 42.98M	3.05B	$ 589.81M
82	Axelar	AXL	$ 0.472496	-2.01%	$ 0.482172	$ 0.457576	$ 41.86M
83	Wayfinder	PROMPT	$ 0.178896	-5.85%	$ 0.190097	$ 0.177771	$ 40.91M
84	Ethereumclassic	ETC	$ 17.94	-2.51%	$ 18.46	$ 17.74	$ 39.32M	127.32M	$ 2.28B
85	Just	JST	$ 0.033321	-2.51%	$ 0.034197	$ 0.033093	$ 38.93M	2.26B	$ 75.31M
86	Immutable X	IMX	$ 0.508453	-3.98%	$ 0.529579	$ 0.499510	$ 38.39M	1.50B	$ 762.67M
87	Wrappedbitcoin	WBTC	$ 107,369	-1.18%	$ 108,765	$ 106,608	$ 37.45M
88	Polygon	POL	$ 0.220213	-4.41%	$ 0.232938	$ 0.217060	$ 36.63M	6.00B	$ 1.32B
89	Huma Finance	HUMA	$ 0.044595	-4.38%	$ 0.047265	$ 0.044533	$ 36.21M
90	Arkham	ARKM	$ 0.545317	-3.27%	$ 0.564691	$ 0.532519	$ 34.78M	232.34M	$ 126.69M
91	Raydium	RAY	$ 2.25	-2.83%	$ 2.33	$ 2.19	$ 34.61M	11.27M	$ 25.32M
92	Berachain	BERA	$ 2.26	-5.46%	$ 2.39	$ 2.23	$ 34.05M
93	Tellor	TRB	$ 44.56	-3.71%	$ 46.58	$ 44.40	$ 33.20M	1.69M	$ 75.61M
94	Sandbox	SAND	$ 0.288003	-2.66%	$ 0.296022	$ 0.282642	$ 32.90M	658.22M	$ 189.57M
95	CUDIS	CUDIS	$ 0.102713	+12.57%	$ 0.117056	$ 0.088034	$ 32.46M
96	Turbo	TURBO	$ 0.004129	-3.29%	$ 0.004272	$ 0.004052	$ 32.37M	69.00B	$ 284.91M
97	Thorchain	RUNE	$ 1.65	-2.16%	$ 1.69	$ 1.62	$ 31.98M	265.17M	$ 437.76M
98	Taiko	TAIKO	$ 0.540791	-2.53%	$ 0.568921	$ 0.536118	$ 30.87M
99	Vechain	VET	$ 0.024754	-2.83%	$ 0.025548	$ 0.024425	$ 29.87M	55.45B	$ 1.37B
100	MANTRA DAO	OM	$ 0.286666	-1.31%	$ 0.291942	$ 0.282274	$ 29.62M	109.18M	$ 31.29M