Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 84,156	-1.63%	$ 85,597	$ 83,677	$ 7.12B	20.09M	$ 1.69T
2	Ethereum	ETH	$ 2,613.52	-3.21%	$ 2,702.22	$ 2,601.40	$ 4.65B	122.37M	$ 319.82B
3	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.998368	$ 3.79B	7.00B	$ 7.00B
4	Ripple	XRP	$ 1.46	-2.07%	$ 1.49	$ 1.45	$ 923.45M	63.09B	$ 92.21B
5	Solana	SOL	$ 118.17	-2.05%	$ 120.64	$ 117.06	$ 817.25M	424.35M	$ 50.14B
6	Ronin	RON	$ 0.065031	-6.21%	$ 0.069455	$ 0.064798	$ 576.33M
7	Tether	USDT	$ 0.999940	+0.01%	$ 1.00	$ 0.998607	$ 551.68M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,323.63	-3.13%	$ 1,369.68	$ 1,301.27	$ 498.75M	16.32M	$ 21.61B
9	NEAR Protocol	NEAR	$ 4.95	-2.24%	$ 5.15	$ 4.88	$ 349.47M	1.29B	$ 6.41B
10	Dogecoin	DOGE	$ 0.090040	-3.90%	$ 0.093913	$ 0.089644	$ 335.90M	129.40B	$ 11.65B

11	Cardano	ADA	$ 0.254060	-4.98%	$ 0.267629	$ 0.252457	$ 307.64M	31.94B	$ 8.11B
12	Sui	SUI	$ 1.14	-2.90%	$ 1.18	$ 1.12	$ 255.20M	4.11B	$ 4.71B
13	Avalanche	AVAX	$ 11.02	-5.11%	$ 11.65	$ 10.94	$ 254.25M	128.01M	$ 1.41B
14	Uniswap	UNI	$ 8.14	-4.86%	$ 8.58	$ 8.08	$ 224.28M	523.25M	$ 4.26B
15	Orca	ORCA	$ 2.93	-8.26%	$ 3.32	$ 2.90	$ 191.06M
16	Binancecoin	BNB	$ 767.06	-1.60%	$ 779.53	$ 759.76	$ 190.21M	154.53M	$ 118.53B
17	World Liberty Financial USD	USD1	$ 0.999459	-0.02%	$ 1.00	$ 0.998175	$ 184.75M
18	Ethena	ENA	$ 0.226337	-5.85%	$ 0.240589	$ 0.223896	$ 157.89M	1.71B	$ 387.26M
19	Quant	QNT	$ 253.42	-4.52%	$ 269.74	$ 252.81	$ 142.36M	12.07M	$ 3.05B
20	Aave	AAVE	$ 173.33	-3.55%	$ 179.71	$ 171.93	$ 138.10M	10.58M	$ 1.83B

21	Ondo	ONDO	$ 0.468694	-4.61%	$ 0.493413	$ 0.465644	$ 134.51M	1.44B	$ 676.68M
22	Chainlink	LINK	$ 13.62	-2.42%	$ 14.03	$ 13.36	$ 127.63M	417.50M	$ 5.68B
23	Hyperliquid	HYPE	$ 90.78	-1.30%	$ 92.23	$ 89.57	$ 121.49M	222.45M	$ 20.19B
24	Worldcoin	WLD	$ 0.518409	-5.99%	$ 0.554510	$ 0.517266	$ 121.45M	3.37B	$ 1.75B
25	Iexec	RLC	$ 0.704057	-5.29%	$ 0.797021	$ 0.692970	$ 114.21M	86.99M	$ 61.25M
26	Tron	TRX	$ 0.330442	-0.70%	$ 0.332862	$ 0.329659	$ 109.84M	71.65B	$ 23.67B
27	Monero	XMR	$ 560.93	+0.23%	$ 563.37	$ 551.28	$ 106.27M	16.92M	$ 9.49B
28	BitTensor	TAO	$ 293.06	-5.11%	$ 309.60	$ 288.34	$ 102.63M	7.00M	$ 2.05B
29	Stellarlumens	XLM	$ 0.206784	-2.49%	$ 0.212709	$ 0.203357	$ 98.45M	35.03B	$ 7.24B
30	Litecoin	LTC	$ 67.81	-1.74%	$ 69.16	$ 67.11	$ 98.35M	67.40M	$ 4.57B
31	Numeraire	NMR	$ 16.74	+4.02%	$ 17.75	$ 15.71	$ 93.78M	2.22M	$ 37.21M
32	Pepe	PEPE	$ 0.000004	-4.08%	$ 0.000004	$ 0.000004	$ 80.01M	420.69T	$ 1.72B
33	Filecoin	FIL	$ 1.09	-5.46%	$ 1.16	$ 1.09	$ 71.38M	118.75M	$ 129.46M
34	Polkadot	DOT	$ 1.12	-6.58%	$ 1.20	$ 1.12	$ 71.37M	947.85M	$ 1.06B
35	Okb	OKB	$ 134.06	-1.79%	$ 139.00	$ 130.92	$ 71.12M	286.02M	$ 38.34B
36	Arbitrum	ARB	$ 0.185565	-7.11%	$ 0.200580	$ 0.184114	$ 70.68M	1.27B	$ 236.59M
37	Injective Protocol	INJ	$ 7.51	-7.41%	$ 8.11	$ 7.34	$ 66.17M	13.50M	$ 101.44M
38	API3	API3	$ 0.331444	-3.61%	$ 0.369355	$ 0.322088	$ 63.86M
39	OFFICIAL TRUMP	TRUMP	$ 1.88	-6.24%	$ 2.01	$ 1.84	$ 63.22M	200.00M	$ 376.88M
40	Layerzero	ZRO	$ 2.18	-3.36%	$ 2.28	$ 2.17	$ 62.78M	250.00M	$ 544.04M
41	Hedera Hashgraph	HBAR	$ 0.096229	-3.49%	$ 0.099952	$ 0.095315	$ 58.85M	7.13B	$ 687.05M
42	Aster	ASTER	$ 0.709091	-3.72%	$ 0.736692	$ 0.702410	$ 55.63M
43	Tether gold	XAUT	$ 4,144.84	-0.54%	$ 4,169.62	$ 4,138.37	$ 51.20M
44	Fetchai	FET	$ 0.229973	-3.82%	$ 0.240807	$ 0.229765	$ 49.26M	81.54M	$ 18.75M
45	Sandbox	SAND	$ 0.068713	+2.94%	$ 0.072973	$ 0.065982	$ 47.34M	658.22M	$ 45.22M
46	Pudgy Penguins	PENGU	$ 0.008943	-1.87%	$ 0.009196	$ 0.008757	$ 45.03M
47	Mina Protocol	MINA	$ 0.105897	-7.20%	$ 0.114491	$ 0.105200	$ 43.01M
48	Bitcoincash	BCH	$ 308.08	-1.67%	$ 313.38	$ 303.07	$ 42.20M	20.09M	$ 6.19B
49	Aptos	APT	$ 0.768980	-6.90%	$ 0.829940	$ 0.768568	$ 38.63M	159.80M	$ 122.88M
50	Monad	MON	$ 0.027220	-4.22%	$ 0.028654	$ 0.026863	$ 37.37M
51	Internet Computer	ICP	$ 3.23	-4.69%	$ 3.39	$ 3.22	$ 36.59M	136.89M	$ 442.11M
52	Dash	DASH	$ 53.69	-3.45%	$ 55.78	$ 52.59	$ 34.72M	12.85M	$ 690.09M
53	Radicle	RAD	$ 0.317595	+1.01%	$ 0.318802	$ 0.307662	$ 34.09M
54	Plasma	XPL	$ 0.087265	-2.89%	$ 0.089964	$ 0.085158	$ 32.74M
55	Tellor	TRB	$ 20.82	-8.95%	$ 22.90	$ 20.73	$ 32.02M	1.69M	$ 35.33M
56	SHIBA INU	SHIB	$ 0.000006	-4.34%	$ 0.000006	$ 0.000005	$ 31.08M	497.73T	$ 2.75B
57	Sei	SEI	$ 0.069601	-3.30%	$ 0.072030	$ 0.068572	$ 31.03M	3.05B	$ 212.28M
58	Jupiter	JUP	$ 0.327706	-6.76%	$ 0.352133	$ 0.327600	$ 30.43M	1.35B	$ 442.40M
59	Marscoin	MARSCOIN	$ 0.106991	+1.56%	$ 0.107814	$ 0.101205	$ 28.81M
60	Virtual Protocol	VIRTUAL	$ 0.775140	-3.57%	$ 0.811217	$ 0.775066	$ 28.22M
61	USD.AI	CHIP	$ 0.050708	-5.14%	$ 0.053879	$ 0.050091	$ 25.90M
62	Paxgold	PAXG	$ 4,088.74	-0.58%	$ 4,113.11	$ 4,083.12	$ 23.49M
63	Litentry	LIT	$ 3.71	-2.82%	$ 3.84	$ 3.67	$ 23.04M	18.00M	$ 66.74M
64	Celestia	TIA	$ 0.446624	-8.81%	$ 0.491442	$ 0.446305	$ 22.91M	148.49M	$ 66.32M
65	StarkNet	STRK	$ 0.051178	-0.97%	$ 0.052236	$ 0.050138	$ 21.77M	1.30B	$ 66.54M
66	Uma	UMA	$ 0.417353	-3.58%	$ 0.434622	$ 0.407252	$ 21.43M	55.78M	$ 23.28M
67	Raydium	RAY	$ 2.21	+0.82%	$ 2.22	$ 2.11	$ 21.16M	11.27M	$ 24.92M
68	Just	JST	$ 0.141208	+0.11%	$ 0.141698	$ 0.140340	$ 20.68M	2.26B	$ 319.17M
69	Ethereumclassic	ETC	$ 8.51	-3.76%	$ 8.85	$ 8.40	$ 20.03M	127.32M	$ 1.08B
70	Livepeer	LPT	$ 1.69	-6.49%	$ 1.90	$ 1.66	$ 19.76M
71	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 19.68M
72	Meteora	MET	$ 0.318292	-2.92%	$ 0.328752	$ 0.311894	$ 18.16M
73	Cosmos	ATOM	$ 1.71	-4.05%	$ 1.79	$ 1.69	$ 17.69M	190.68M	$ 326.24M
74	Lido DAO Token	LDO	$ 0.438540	-7.53%	$ 0.477530	$ 0.437714	$ 17.50M
75	World Liberty Financial	WLFI	$ 0.055311	-1.70%	$ 0.056361	$ 0.054233	$ 17.35M	28.46B	$ 1.57B
76	Optimism	OP	$ 0.122467	-6.47%	$ 0.131016	$ 0.122395	$ 16.89M	214.80M	$ 26.30M
77	Jito	JTO	$ 0.525087	-3.77%	$ 0.549682	$ 0.520669	$ 16.75M	123.00M	$ 64.58M
78	Polygon	POL	$ 0.103362	-3.80%	$ 0.107667	$ 0.102493	$ 16.44M	6.00B	$ 621.11M
79	Curve DAO Token	CRV	$ 0.353528	-1.98%	$ 0.363493	$ 0.347483	$ 16.21M	641.77M	$ 226.88M
80	Datacoin	DATA	$ 0.201495	-1.14%	$ 0.210344	$ 0.199926	$ 16.19M
81	Prometheus	PROM	$ 5.28	+4.34%	$ 5.32	$ 5.03	$ 16.05M
82	Bonk	BONK	$ 0.000003	-4.35%	$ 0.000004	$ 0.000003	$ 15.76M	41.50T	$ 145.02M
83	Magic	MAGIC	$ 0.068909	-4.28%	$ 0.074379	$ 0.068168	$ 15.43M
84	Pump.fun	PUMP	$ 0.006324	+2.26%	$ 0.006402	$ 0.006019	$ 15.42M
85	Mira Network	MIRA	$ 0.051305	-7.20%	$ 0.055808	$ 0.050382	$ 15.39M
86	Midnight	NIGHT	$ 0.049816	-0.69%	$ 0.050374	$ 0.048710	$ 15.22M
87	Algorand	ALGO	$ 0.119652	-3.19%	$ 0.124357	$ 0.119004	$ 15.16M	3.25B	$ 388.96M
88	Axie Infinity	AXS	$ 1.20	-4.05%	$ 1.26	$ 1.18	$ 15.07M	43.25M	$ 51.70M
89	Dogwifhat	WIF	$ 0.232946	-5.11%	$ 0.246157	$ 0.231038	$ 14.01M	998.92M	$ 232.69M
90	PancakeSwap	CAKE	$ 2.32	-2.96%	$ 2.39	$ 2.30	$ 12.91M	147.11M	$ 341.01M
91	Nillion	NIL	$ 0.092789	-2.85%	$ 0.097309	$ 0.092489	$ 12.90M
92	DoubleZero	2Z	$ 0.039046	-5.54%	$ 0.041401	$ 0.038756	$ 12.81M
93	Pyth Network	PYTH	$ 0.071838	-5.28%	$ 0.076310	$ 0.071214	$ 12.77M	3.62B	$ 260.41M
94	Zama	ZAMA	$ 0.080053	-3.60%	$ 0.083398	$ 0.079933	$ 12.73M
95	SUN	SUN	$ 0.016856	-1.20%	$ 0.017086	$ 0.016856	$ 12.42M
96	Aerodrome	AERO	$ 0.788698	-1.99%	$ 0.808298	$ 0.785570	$ 12.03M
97	Grass	GRASS	$ 0.658792	-0.89%	$ 0.672513	$ 0.645985	$ 11.95M
98	Coin98	C98	$ 0.016729	-7.28%	$ 0.018065	$ 0.016127	$ 11.77M	185.00M	$ 3.09M
99	Particle Network	PARTI	$ 0.033017	+1.01%	$ 0.033335	$ 0.030676	$ 11.37M
100	Open Campus	EDU	$ 0.061811	-2.46%	$ 0.064250	$ 0.060141	$ 11.15M