Cryptocoin price index and market cap

Trending Overview All time high Year to year

layout filters

Next 100 →

format options

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overview

24 high

24 low

Price Chart

24 volume

#Coins

Market cap

#	Name	Ticker	Last price	%	24 high	24 low	24 volume	# Coins	Market cap
1	Bitcoin	BTC	$ 85,550	-0.26%	$ 86,669	$ 85,118	$ 5.95B	20.09M	$ 1.71T
2	Usd coin	USDC	$ 0.999967	+0.01%	$ 1.00	$ 0.998958	$ 3.62B	7.00B	$ 7.00B
3	Ethereum	ETH	$ 2,698.96	-0.48%	$ 2,727.00	$ 2,686.50	$ 3.32B	122.37M	$ 330.28B
4	Solana	SOL	$ 120.80	+0.08%	$ 121.88	$ 118.91	$ 698.47M	424.35M	$ 51.26B
5	Ripple	XRP	$ 1.49	-0.64%	$ 1.52	$ 1.49	$ 640.53M	63.09B	$ 94.28B
6	Ronin	RON	$ 0.068744	+0.97%	$ 0.069738	$ 0.065943	$ 579.54M
7	Tether	USDT	$ 0.999920	+0.01%	$ 1.00	$ 0.999164	$ 527.23M	42.99B	$ 42.98B
8	Zcash	ZEC	$ 1,344.79	+0.55%	$ 1,382.44	$ 1,318.47	$ 478.24M	16.32M	$ 21.95B
9	NEAR Protocol	NEAR	$ 5.07	-4.13%	$ 5.35	$ 5.03	$ 387.30M	1.29B	$ 6.57B
10	Cardano	ADA	$ 0.267324	-1.12%	$ 0.281920	$ 0.265583	$ 271.27M	31.94B	$ 8.54B

11	Dogecoin	DOGE	$ 0.093310	-2.21%	$ 0.096336	$ 0.093280	$ 227.74M	129.40B	$ 12.07B
12	Avalanche	AVAX	$ 11.60	+4.21%	$ 11.67	$ 11.11	$ 225.13M	128.01M	$ 1.48B
13	Sui	SUI	$ 1.18	-2.87%	$ 1.22	$ 1.18	$ 205.74M	4.11B	$ 4.85B
14	Orca	ORCA	$ 3.16	+30.80%	$ 3.22	$ 2.28	$ 191.82M
15	Uniswap	UNI	$ 8.55	-5.85%	$ 9.10	$ 8.51	$ 171.84M	523.25M	$ 4.47B
16	Binancecoin	BNB	$ 779.39	-0.89%	$ 787.86	$ 777.92	$ 154.56M	154.53M	$ 120.44B
17	Ethena	ENA	$ 0.239388	-4.11%	$ 0.252864	$ 0.234006	$ 149.16M	1.71B	$ 409.59M
18	World Liberty Financial USD	USD1	$ 0.999658	-0.01%	$ 1.00	$ 0.998536	$ 147.61M
19	Aave	AAVE	$ 180.14	-2.15%	$ 187.49	$ 179.11	$ 142.37M	10.58M	$ 1.90B
20	Quant	QNT	$ 263.72	+0.34%	$ 268.91	$ 252.75	$ 134.69M	12.07M	$ 3.18B

21	Iexec	RLC	$ 0.751167	+3.01%	$ 1.07	$ 0.684540	$ 129.22M	86.99M	$ 65.35M
22	Ondo	ONDO	$ 0.491226	-1.61%	$ 0.512507	$ 0.484563	$ 110.40M	1.44B	$ 709.21M
23	Chainlink	LINK	$ 13.92	+0.47%	$ 14.12	$ 13.72	$ 108.49M	417.50M	$ 5.81B
24	Hyperliquid	HYPE	$ 91.80	-2.53%	$ 94.90	$ 91.36	$ 106.51M	222.45M	$ 20.42B
25	Monero	XMR	$ 556.85	-0.98%	$ 564.66	$ 554.01	$ 98.80M	16.92M	$ 9.42B
26	Worldcoin	WLD	$ 0.550643	-4.31%	$ 0.579899	$ 0.547413	$ 94.72M	3.37B	$ 1.86B
27	Tron	TRX	$ 0.333002	-0.14%	$ 0.334635	$ 0.332581	$ 90.02M	71.65B	$ 23.86B
28	Litecoin	LTC	$ 68.88	-1.74%	$ 70.59	$ 68.82	$ 87.46M	67.40M	$ 4.64B
29	BitTensor	TAO	$ 304.52	-0.40%	$ 308.75	$ 298.47	$ 77.26M	7.00M	$ 2.13B
30	Numeraire	NMR	$ 16.19	+33.23%	$ 18.22	$ 11.87	$ 76.48M	2.22M	$ 36.00M
31	Filecoin	FIL	$ 1.15	-2.55%	$ 1.21	$ 1.14	$ 74.84M	118.75M	$ 137.09M
32	Stellarlumens	XLM	$ 0.212686	-1.36%	$ 0.216910	$ 0.212104	$ 72.95M	35.03B	$ 7.45B
33	Pepe	PEPE	$ 0.000004	-2.85%	$ 0.000004	$ 0.000004	$ 71.05M	420.69T	$ 1.79B
34	Okb	OKB	$ 135.77	+5.53%	$ 142.27	$ 128.61	$ 68.53M	286.02M	$ 38.83B
35	Layerzero	ZRO	$ 2.25	+3.91%	$ 2.29	$ 2.05	$ 64.20M	250.00M	$ 563.36M
36	API3	API3	$ 0.347711	+9.80%	$ 0.404759	$ 0.303503	$ 61.16M
37	Arbitrum	ARB	$ 0.199959	-3.90%	$ 0.208221	$ 0.199414	$ 60.66M	1.27B	$ 254.94M
38	Polkadot	DOT	$ 1.20	-2.49%	$ 1.25	$ 1.20	$ 56.71M	947.85M	$ 1.13B
39	Tether gold	XAUT	$ 4,164.54	+0.66%	$ 4,182.20	$ 4,116.90	$ 56.00M
40	Injective Protocol	INJ	$ 8.13	+5.81%	$ 8.32	$ 7.51	$ 49.61M	13.50M	$ 109.79M
41	Aster	ASTER	$ 0.734053	-0.40%	$ 0.754924	$ 0.727524	$ 48.09M
42	OFFICIAL TRUMP	TRUMP	$ 2.00	-2.68%	$ 2.06	$ 2.00	$ 44.64M	200.00M	$ 400.30M
43	Hedera Hashgraph	HBAR	$ 0.099852	-1.87%	$ 0.102055	$ 0.099697	$ 42.99M	7.13B	$ 712.92M
44	Fetchai	FET	$ 0.239042	-6.13%	$ 0.256516	$ 0.238647	$ 42.61M	81.54M	$ 19.49M
45	Radicle	RAD	$ 0.313432	-9.66%	$ 1.36	$ 0.309788	$ 42.43M
46	Mina Protocol	MINA	$ 0.115748	-22.37%	$ 0.152514	$ 0.113571	$ 41.18M
47	Pudgy Penguins	PENGU	$ 0.009087	-6.01%	$ 0.009748	$ 0.009011	$ 40.62M
48	Monad	MON	$ 0.028597	-9.11%	$ 0.031501	$ 0.028269	$ 34.69M
49	Aptos	APT	$ 0.825302	-2.39%	$ 0.855553	$ 0.810620	$ 34.49M	159.80M	$ 131.88M
50	Dash	DASH	$ 55.36	-4.24%	$ 57.87	$ 55.34	$ 33.76M	12.85M	$ 711.56M
51	Bitcoincash	BCH	$ 312.98	-1.60%	$ 319.56	$ 311.35	$ 32.12M	20.09M	$ 6.29B
52	Internet Computer	ICP	$ 3.39	-5.62%	$ 3.60	$ 3.37	$ 31.56M	136.89M	$ 463.74M
53	Sandbox	SAND	$ 0.066324	-4.99%	$ 0.070108	$ 0.064926	$ 31.33M	658.22M	$ 43.65M
54	Jupiter	JUP	$ 0.352378	+0.98%	$ 0.359761	$ 0.339218	$ 28.76M	1.35B	$ 475.71M
55	Tellor	TRB	$ 22.66	+10.42%	$ 23.55	$ 19.81	$ 28.65M	1.69M	$ 38.45M
56	Sei	SEI	$ 0.071910	-2.86%	$ 0.074715	$ 0.071871	$ 28.13M	3.05B	$ 219.32M
57	USD.AI	CHIP	$ 0.053964	+3.06%	$ 0.055434	$ 0.050657	$ 26.64M
58	Marscoin	MARSCOIN	$ 0.104390	-0.78%	$ 0.117038	$ 0.099103	$ 26.36M
59	Plasma	XPL	$ 0.089698	-5.48%	$ 0.094974	$ 0.089556	$ 26.30M
60	Paxgold	PAXG	$ 4,109.90	+0.82%	$ 4,125.44	$ 4,059.83	$ 24.39M
61	SHIBA INU	SHIB	$ 0.000006	-1.85%	$ 0.000006	$ 0.000006	$ 23.63M	497.73T	$ 2.87B
62	Uma	UMA	$ 0.431943	+0.42%	$ 0.481094	$ 0.418391	$ 22.05M	55.78M	$ 24.09M
63	Litentry	LIT	$ 3.75	-6.69%	$ 4.06	$ 3.72	$ 21.78M	18.00M	$ 67.49M
64	Raydium	RAY	$ 2.21	-0.57%	$ 2.34	$ 2.11	$ 20.40M	11.27M	$ 24.91M
65	Salmonation	SUI	$ 1.21	0.00%	$ 1.21	$ 1.21	$ 20.01M
66	Virtual Protocol	VIRTUAL	$ 0.802227	-6.40%	$ 0.870702	$ 0.799879	$ 19.98M
67	Just	JST	$ 0.140798	+3.59%	$ 0.141245	$ 0.135790	$ 19.53M	2.26B	$ 318.24M
68	Celestia	TIA	$ 0.486920	+1.74%	$ 0.492729	$ 0.459185	$ 18.98M	148.49M	$ 72.30M
69	Midnight	NIGHT	$ 0.050363	-3.12%	$ 0.052012	$ 0.048053	$ 17.51M
70	Meteora	MET	$ 0.326433	+10.13%	$ 0.346238	$ 0.285757	$ 17.13M
71	Lisk	LSK	$ 0.250928	-2.95%	$ 0.272168	$ 0.248155	$ 17.10M	116.21M	$ 29.16M
72	StarkNet	STRK	$ 0.051306	-2.91%	$ 0.053232	$ 0.050720	$ 16.85M	1.30B	$ 66.71M
73	Ethereumclassic	ETC	$ 8.82	-1.96%	$ 9.01	$ 8.78	$ 15.73M	127.32M	$ 1.12B
74	Cosmos	ATOM	$ 1.79	-1.41%	$ 1.82	$ 1.78	$ 15.58M	190.68M	$ 340.47M
75	Livepeer	LPT	$ 1.81	+1.87%	$ 1.89	$ 1.73	$ 14.81M
76	Lido DAO Token	LDO	$ 0.474818	+0.59%	$ 0.478118	$ 0.451580	$ 14.53M
77	Jito	JTO	$ 0.545555	-6.40%	$ 0.593136	$ 0.543386	$ 14.40M	123.00M	$ 67.10M
78	Prometheus	PROM	$ 5.06	-17.91%	$ 6.52	$ 4.78	$ 14.37M
79	Mira Network	MIRA	$ 0.054611	+3.02%	$ 0.058201	$ 0.051134	$ 14.01M
80	Nillion	NIL	$ 0.095649	-11.55%	$ 0.108432	$ 0.095181	$ 13.93M
81	World Liberty Financial	WLFI	$ 0.056367	+2.37%	$ 0.056901	$ 0.054435	$ 13.64M	28.46B	$ 1.60B
82	Bonk	BONK	$ 0.000004	-4.59%	$ 0.000004	$ 0.000004	$ 13.64M	41.50T	$ 152.18M
83	Curve DAO Token	CRV	$ 0.360325	-3.45%	$ 0.374401	$ 0.357892	$ 13.54M	641.77M	$ 231.24M
84	Polygon	POL	$ 0.107465	-1.50%	$ 0.111010	$ 0.106922	$ 13.28M	6.00B	$ 645.76M
85	Optimism	OP	$ 0.130718	-5.80%	$ 0.139040	$ 0.130447	$ 13.03M	214.80M	$ 28.07M
86	Dogwifhat	WIF	$ 0.245465	-2.30%	$ 0.253811	$ 0.243339	$ 12.88M	998.92M	$ 245.20M
87	Open Campus	EDU	$ 0.064198	+7.07%	$ 0.071005	$ 0.055267	$ 12.53M
88	Axie Infinity	AXS	$ 1.25	-3.59%	$ 1.31	$ 1.24	$ 12.48M	43.25M	$ 53.86M
89	Zama	ZAMA	$ 0.083037	-3.34%	$ 0.086319	$ 0.081924	$ 12.32M
90	Algorand	ALGO	$ 0.123594	-3.20%	$ 0.128863	$ 0.123181	$ 12.28M	3.25B	$ 401.77M
91	Venice Token	VVV	$ 27.09	-5.74%	$ 29.29	$ 26.99	$ 11.93M
92	Datacoin	DATA	$ 0.204611	-4.17%	$ 0.217556	$ 0.203090	$ 11.77M
93	Pump.fun	PUMP	$ 0.006156	-4.72%	$ 0.006498	$ 0.006116	$ 11.75M
94	Gitcoin	GTC	$ 0.149631	-20.36%	$ 0.203133	$ 0.149034	$ 11.44M
95	Grass	GRASS	$ 0.665386	-10.24%	$ 0.744842	$ 0.665211	$ 11.43M
96	Originprotocol	OGN	$ 0.022133	+0.41%	$ 0.025373	$ 0.021664	$ 11.29M	275.47M	$ 6.09M
97	Aerodrome	AERO	$ 0.808608	-4.42%	$ 0.859215	$ 0.796554	$ 11.27M
98	Magic	MAGIC	$ 0.072170	+17.01%	$ 0.073028	$ 0.060633	$ 11.11M
99	Coin98	C98	$ 0.017872	+4.49%	$ 0.020323	$ 0.016766	$ 10.94M	185.00M	$ 3.30M
100	Particle Network	PARTI	$ 0.033849	+10.34%	$ 0.034452	$ 0.030334	$ 10.92M