BTC/USD
BTC/EUR
BTC/GBP| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.304191 | -2.60 % | $ 0.314224 | $ 0.301551 | $ 4.61M | 737.88M | $ 224.45M |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.59 | $ 1.17M | |
| Binance | XTZ/USDT | $ 0.304116 | $ 846.06K | |
| BTSE | XTZ/USD | $ 0.303698 | $ 334.08K | |
| Binance.US | XTZ/USD | $ 0.768704 | $ 267.72K | |
| Bybit | XTZ/USDT | $ 0.304313 | $ 235.36K | |
| Coinbase Pro | XTZ/USD | $ 0.304235 | $ 219.52K | |
| WhiteBit | XTZ/USDT | $ 0.304111 | $ 216.11K | |
| Hitbtc | XTZ/USDT | $ 0.304872 | $ 151.74K | |
| DigiFinex | XTZ/USDT | $ 0.304276 | $ 151.18K | |
| Kraken | XTZ/USD | $ 0.304124 | $ 144.54K | |
| UPbit | XTZ/KRW | $ 0.304032 | $ 134.90K | |
| MEXC | XTZ/USDT | $ 0.303765 | $ 85.55K | |
| OKEX | XTZ/USDT | $ 0.304180 | $ 79.12K | |
| Binance | XTZ/BTC | $ 0.304661 | $ 76.06K | |
| << show all >> | ||||
| Kucoin | XTZ/USDT | $ 0.303865 | $ 74.35K | |
| Kraken | XTZ/EUR | $ 0.304209 | $ 73.39K | |
| WhiteBit | XTZ/BTC | $ 0.303916 | $ 71.66K | |
| BigONE | XTZ/USDT | $ 0.304415 | $ 35.67K | |
| Gate.io | XTZ/USDT | $ 0.304658 | $ 35.36K | |
| Bithumb | XTZ/KRW | $ 0.303454 | $ 29.96K | |
| BTCTurk | XTZ/TRY | $ 0.300430 | $ 27.17K | |
| Bitget | XTZ/USDT | $ 0.304579 | $ 26.07K | |
| Latoken | XTZ/USDT | $ 0.316165 | $ 24.77K | |
| Bitvavo | XTZ/EUR | $ 0.304228 | $ 22.15K | |
| Coinbase Pro | XTZ/EUR | $ 0.304092 | $ 21.58K | |
| Kraken | XTZ/USDT | $ 0.304391 | $ 17.45K | |
| Coinone | XTZ/KRW | $ 0.305996 | $ 14.15K | |
| Crypto.com | XTZ/USDT | $ 0.304906 | $ 8.65K | |
| Crypto.com | XTZ/USD | $ 0.304828 | $ 8.29K | |
| Coinbase Pro | XTZ/GBP | $ 0.300369 | $ 1.21K | |
| Bitkub | XTZ/THB | $ 0.305445 | $ 875.00 | |
| Coinbase Pro | XTZ/BTC | $ 0.303006 | $ 851.00 | |
| Kucoin | XTZ/BTC | $ 0.303006 | $ 722.00 | |
| Hitbtc | XTZ/BTC | $ 0.305489 | $ 302.00 | |
| Gemini | XTZ/USD | $ 0.300522 | $ 247.00 | |
| CEX.IO | XTZ/EUR | $ 0.343072 | $ 173.00 | |
| UPbit | XTZ/BTC | $ 0.309629 | $ 171.00 | |
| Korbit | XTZ/KRW | $ 0.301316 | $ 143.00 | |
| BTSE | XTZ/USDC | $ 0.303783 | $ 113.00 | |
| CEX.IO | XTZ/USD | $ 0.328474 | $ 63.00 | |
| CEX.IO | XTZ/GBP | $ 0.334342 | $ 34.00 | |
| WazirX | XTZ/USDT | $ 0.314264 | $ 33.00 | |
| BigONE | XTZ/BTC | $ 6.38 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.45 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.091471 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.36 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.417356 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.76 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.53 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.265947 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 6.02 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.28 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.306731 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.288374 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 26.67 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.89 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.08 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.827884 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.452774 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.21 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.994174 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.76 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.93 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.97 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.50 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.720259 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 19.97 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.51 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.52 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.486796 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.286185 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 12.14 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.27 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 2.06 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.27 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.86 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.81 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.414553 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.15 | $ 0.00 | |
| Poloniex | XTZ/USDT | $ 0.304155 | $ 0.00 | |
| Total / Average | XTZ/USD | $ 0.304191 | $ 4.61M | |
The Tezos price today is $0.304191 USD with a 24 hour trading volume of $4.61M USD. Tezos (XTZ) is down -2.60% in the last 24 hours.
What is the current Tezos price in USD today? As of Thursday, October 8, 2026, Tezos (XTZ) is trading at $0.304191, reflecting a -2.60% change in the last 24 hours. The 24h trading volume on WorldCoinIndex currently stands at $4.61M.
Where is the best place to buy Tezos with low fees? Based on real-time data, the highest liquidity and lowest fee structures for XTZ/USD are currently found on Binance.US, Binance, BTSE. Check our exchange table for live spread comparisons.
What is the 2026 market cap ranking for Tezos? Tezos is the #158 ranked cryptocurrency by market capitalization, currently valued at $224.45M. It maintains a market dominance of approximately 0.01% of the total crypto ecosystem.
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. | 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch | IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 05. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Goes Live on Testnet Ahead of November Launch |
| 05. Oct 2026 | Laurent C. |
| IMF Approves $138M for El Salvador as Bitcoin Role Shrinks |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.